Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-12 00:00:00.000 316 33471.55 565.67 2276.13 31.78 2014-11-12 00:00:01.000 316 33471.59 565.66 2276.18 31.78 2014-11-12 00:00:02.000 316 33471.60 565.63 2276.13 31.78 2014-11-12 00:00:03.000 316 33471.56 565.63 2276.18 31.78 2014-11-12 00:00:04.000 316 33471.55 565.62 2276.16 31.78 2014-11-12 00:00:05.000 316 33471.59 565.63 2276.18 31.78 2014-11-12 00:00:06.000 316 33471.59 565.65 2276.05 31.78 2014-11-12 00:00:07.000 316 33471.57 565.60 2276.06 31.78 2014-11-12 00:00:08.000 316 33471.64 565.65 2276.15 31.78 2014-11-12 00:00:09.000 316 33471.63 565.55 2276.12 31.78 2014-11-12 00:00:10.000 316 33471.62 565.58 2276.09 31.78 2014-11-12 00:00:11.000 316 33471.59 565.59 2276.17 31.78 2014-11-12 00:00:12.000 316 33471.65 565.57 2276.10 31.78 2014-11-12 00:00:12.000 316 33471.65 565.60 2276.01 31.78 2014-11-12 00:00:14.000 316 33471.68 565.55 2276.16 31.78 2014-11-12 00:00:15.000 316 33471.71 565.55 2276.04 31.78 2014-11-12 00:00:16.000 316 33471.65 565.51 2276.06 31.78 2014-11-12 00:00:17.000 316 33471.67 565.57 2276.19 31.78 2014-11-12 00:00:18.000 316 33471.73 565.51 2276.15 31.78 2014-11-12 00:00:19.000 316 33471.70 565.53 2276.11 31.78 2014-11-12 00:00:20.000 316 33471.60 565.54 2276.13 31.78 2014-11-12 00:00:21.000 316 33471.77 565.53 2276.12 31.78 2014-11-12 00:00:22.000 316 33471.63 565.53 2276.10 31.78 2014-11-12 00:00:23.000 316 33471.72 565.50 2276.15 31.78 2014-11-12 00:00:24.000 316 33471.69 565.45 2276.14 31.78 2014-11-12 00:00:25.000 316 33471.63 565.49 2276.08 31.78 2014-11-12 00:00:25.000 316 33471.67 565.48 2276.04 31.78 2014-11-12 00:00:27.000 316 33471.66 565.52 2276.11 31.78 2014-11-12 00:00:28.000 316 33471.66 565.47 2276.03 31.78 2014-11-12 00:00:29.000 316 33471.74 565.49 2276.07 31.78 2014-11-12 00:00:30.000 316 33471.68 565.45 2276.05 31.78 2014-11-12 00:00:31.000 316 33471.78 565.47 2276.07 31.78 2014-11-12 00:00:32.000 316 33471.63 565.44 2276.05 31.78 2014-11-12 00:00:33.000 316 33471.87 565.43 2276.08 31.78 2014-11-12 00:00:34.000 316 33471.71 565.43 2276.03 31.78 2014-11-12 00:00:35.000 316 33471.69 565.43 2276.01 31.78 2014-11-12 00:00:36.000 316 33471.74 565.42 2275.99 31.78 2014-11-12 00:00:37.000 316 33471.73 565.40 2276.00 31.78 2014-11-12 00:00:38.000 316 33471.78 565.40 2276.01 31.78 2014-11-12 00:00:39.000 316 33471.68 565.39 2275.99 31.78 2014-11-12 00:00:40.000 316 33471.68 565.37 2276.00 31.78 2014-11-12 00:00:41.000 316 33471.68 565.34 2276.03 31.78 2014-11-12 00:00:42.000 316 33471.69 565.38 2276.00 31.78 2014-11-12 00:00:43.000 316 33471.75 565.31 2276.05 31.78 2014-11-12 00:00:44.000 316 33471.80 565.34 2275.94 31.78 2014-11-12 00:00:45.000 316 33471.79 565.34 2276.03 31.78 2014-11-12 00:00:46.000 316 33471.69 565.31 2276.02 31.78 2014-11-12 00:00:47.000 316 33471.73 565.33 2276.03 31.78 2014-11-12 00:00:48.000 316 33471.69 565.28 2276.01 31.78 2014-11-12 00:00:49.000 316 33471.78 565.32 2275.96 31.78 2014-11-12 00:00:50.000 316 33471.74 565.30 2275.91 31.78 2014-11-12 00:00:51.000 316 33471.63 565.31 2276.01 31.78 2014-11-12 00:00:52.000 316 33471.67 565.29 2275.99 31.78 2014-11-12 00:00:53.000 316 33471.78 565.25 2275.89 31.78 2014-11-12 00:00:54.000 316 33471.79 565.24 2275.95 31.78 2014-11-12 00:00:55.000 316 33471.74 565.20 2275.95 31.78 2014-11-12 00:00:56.000 316 33471.72 565.25 2275.95 31.78 2014-11-12 00:00:57.000 316 33471.77 565.24 2275.94 31.78 2014-11-12 00:00:58.000 316 33471.69 565.24 2276.00 31.78 2014-11-12 00:00:59.000 316 33471.79 565.23 2275.96 31.78 2014-11-12 00:01:00.000 316 33471.78 565.26 2276.03 31.78 2014-11-12 00:01:01.000 316 33471.75 565.24 2275.93 31.78 2014-11-12 00:01:02.000 316 33471.86 565.18 2275.98 31.78 2014-11-12 00:01:03.000 316 33471.83 565.19 2275.94 31.78 2014-11-12 00:01:04.000 316 33471.76 565.17 2275.93 31.78 2014-11-12 00:01:05.000 316 33471.81 565.21 2275.96 31.78 2014-11-12 00:01:06.000 316 33471.87 565.17 2275.96 31.78 2014-11-12 00:01:06.000 316 33471.70 565.13 2275.89 31.78 2014-11-12 00:01:08.000 316 33471.81 565.14 2275.92 31.78 2014-11-12 00:01:09.000 316 33471.87 565.14 2275.91 31.78 2014-11-12 00:01:10.000 316 33471.84 565.12 2275.95 31.78 2014-11-12 00:01:11.000 316 33471.86 565.12 2275.81 31.78 2014-11-12 00:01:12.000 316 33471.84 565.09 2275.81 31.78 2014-11-12 00:01:13.000 316 33471.91 565.09 2275.89 31.78 2014-11-12 00:01:14.000 316 33471.84 565.11 2275.83 31.78 2014-11-12 00:01:15.000 316 33471.90 565.08 2275.76 31.78 2014-11-12 00:01:16.000 316 33471.82 565.06 2275.82 31.78 2014-11-12 00:01:17.000 316 33471.85 565.07 2275.91 31.78 2014-11-12 00:01:18.000 316 33471.84 565.07 2275.93 31.78 2014-11-12 00:01:19.000 316 33471.87 565.05 2275.88 31.78 2014-11-12 00:01:19.000 316 33471.88 565.05 2275.87 31.78 2014-11-12 00:01:21.000 316 33471.81 565.00 2275.77 31.78 2014-11-12 00:01:22.000 316 33471.81 565.00 2275.83 31.78 2014-11-12 00:01:23.000 316 33471.96 565.01 2275.83 31.78 2014-11-12 00:01:24.000 316 33471.94 564.99 2275.81 31.78 2014-11-12 00:01:25.000 316 33471.88 565.00 2275.80 31.78 2014-11-12 00:01:26.000 316 33471.86 564.98 2275.86 31.78 2014-11-12 00:01:27.000 316 33471.78 564.95 2275.84 31.78 2014-11-12 00:01:28.000 316 33471.76 564.95 2275.84 31.78 2014-11-12 00:01:29.000 316 33471.89 564.92 2275.83 31.78 2014-11-12 00:01:30.000 316 33471.79 564.92 2275.77 31.78 2014-11-12 00:01:31.000 316 33471.81 564.89 2275.80 31.78 2014-11-12 00:01:32.000 316 33471.76 564.88 2275.77 31.78 2014-11-12 00:01:33.000 316 33471.85 564.90 2275.82 31.78 2014-11-12 00:01:34.000 316 33471.82 564.88 2275.86 31.78 2014-11-12 00:01:35.000 316 33471.82 564.90 2275.87 31.78 2014-11-12 00:01:36.000 316 33471.83 564.86 2275.77 31.78 2014-11-12 00:01:37.000 316 33471.83 564.86 2275.77 31.78 2014-11-12 00:01:38.000 316 33471.88 564.89 2275.83 31.78 2014-11-12 00:01:39.000 316 33471.94 564.86 2275.78 31.78 2014-11-12 00:01:40.000 316 33471.89 564.86 2275.78 31.78 2014-11-12 00:01:41.000 316 33471.82 564.84 2275.82 31.78 2014-11-12 00:01:42.000 316 33471.82 564.84 2275.84 31.78 2014-11-12 00:01:43.000 316 33471.75 564.80 2275.75 31.78 2014-11-12 00:01:44.000 316 33471.89 564.80 2275.81 31.78 2014-11-12 00:01:45.000 316 33471.89 564.83 2275.77 31.78 2014-11-12 00:01:46.000 316 33471.81 564.80 2275.72 31.78 2014-11-12 00:01:47.000 316 33471.81 564.79 2275.79 31.78 2014-11-12 00:01:48.000 316 33471.95 564.78 2275.84 31.78 2014-11-12 00:01:49.000 316 33471.82 564.73 2275.78 31.78 2014-11-12 00:01:50.000 316 33471.86 564.78 2275.70 31.78 2014-11-12 00:01:51.000 316 33471.99 564.75 2275.76 31.78 2014-11-12 00:01:52.000 316 33471.94 564.76 2275.74 31.78 2014-11-12 00:01:53.000 316 33471.88 564.73 2275.68 31.78 2014-11-12 00:01:54.000 316 33471.92 564.74 2275.77 31.78 2014-11-12 00:01:55.000 316 33471.89 564.73 2275.66 31.78 2014-11-12 00:01:56.000 316 33471.86 564.74 2275.68 31.78 2014-11-12 00:01:57.000 316 33471.99 564.71 2275.72 31.78 2014-11-12 00:01:58.000 316 33471.93 564.70 2275.71 31.78 2014-11-12 00:01:59.000 316 33471.99 564.65 2275.63 31.78 2014-11-12 00:02:00.000 316 33471.98 564.70 2275.77 31.78 2014-11-12 00:02:00.000 316 33471.96 564.68 2275.69 31.78 2014-11-12 00:02:02.000 316 33471.97 564.67 2275.65 31.78 2014-11-12 00:02:03.000 316 33472.03 564.64 2275.69 31.78 2014-11-12 00:02:04.000 316 33471.89 564.66 2275.62 31.78 2014-11-12 00:02:05.000 316 33471.99 564.65 2275.81 31.78 2014-11-12 00:02:06.000 316 33472.04 564.63 2275.66 31.78 2014-11-12 00:02:07.000 316 33472.03 564.62 2275.61 31.78 2014-11-12 00:02:08.000 316 33471.99 564.61 2275.70 31.78 2014-11-12 00:02:09.000 316 33472.01 564.62 2275.65 31.78 2014-11-12 00:02:10.000 316 33471.97 564.60 2275.59 31.78 2014-11-12 00:02:11.000 316 33471.98 564.58 2275.64 31.78 2014-11-12 00:02:12.000 316 33472.03 564.54 2275.58 31.78 2014-11-12 00:02:13.000 316 33471.96 564.51 2275.68 31.78 2014-11-12 00:02:13.000 316 33472.08 564.52 2275.60 31.78 2014-11-12 00:02:15.000 316 33472.01 564.52 2275.62 31.78 2014-11-12 00:02:16.000 316 33472.00 564.53 2275.59 31.78 2014-11-12 00:02:17.000 316 33472.02 564.51 2275.64 31.78 2014-11-12 00:02:18.000 316 33472.02 564.50 2275.65 31.78 2014-11-12 00:02:19.000 316 33472.02 564.54 2275.60 31.78 2014-11-12 00:02:20.000 316 33472.03 564.48 2275.58 31.78 2014-11-12 00:02:21.000 316 33472.08 564.48 2275.62 31.78 2014-11-12 00:02:22.000 316 33472.00 564.44 2275.62 31.78 2014-11-12 00:02:23.000 316 33471.97 564.47 2275.55 31.78 2014-11-12 00:02:24.000 316 33472.02 564.46 2275.63 31.78 2014-11-12 00:02:25.000 316 33472.04 564.44 2275.61 31.78 2014-11-12 00:02:26.000 316 33472.00 564.47 2275.56 31.78 2014-11-12 00:02:27.000 316 33471.99 564.42 2275.60 31.78 2014-11-12 00:02:28.000 316 33472.12 564.39 2275.58 31.78 2014-11-12 00:02:29.000 316 33471.96 564.40 2275.61 31.78 2014-11-12 00:02:30.000 316 33472.02 564.37 2275.57 31.78 2014-11-12 00:02:31.000 316 33471.95 564.40 2275.61 31.78 2014-11-12 00:02:32.000 316 33471.96 564.43 2275.59 31.78 2014-11-12 00:02:33.000 316 33472.10 564.36 2275.59 31.78 2014-11-12 00:02:34.000 316 33472.00 564.35 2275.52 31.78 2014-11-12 00:02:35.000 316 33471.98 564.31 2275.56 31.78 2014-11-12 00:02:36.000 316 33471.99 564.28 2275.62 31.78 2014-11-12 00:02:37.000 316 33471.97 564.27 2275.52 31.78 2014-11-12 00:02:38.000 316 33471.96 564.34 2275.56 31.78 2014-11-12 00:02:39.000 316 33471.94 564.31 2275.59 31.78 2014-11-12 00:02:40.000 316 33471.98 564.30 2275.64 31.78 2014-11-12 00:02:41.000 316 33471.96 564.27 2275.52 31.78 2014-11-12 00:02:42.000 316 33472.06 564.26 2275.53 31.78 2014-11-12 00:02:43.000 316 33472.05 564.27 2275.54 31.78 2014-11-12 00:02:44.000 316 33472.00 564.23 2275.47 31.78 2014-11-12 00:02:45.000 316 33472.03 564.20 2275.51 31.78 2014-11-12 00:02:46.000 316 33472.01 564.20 2275.53 31.78 2014-11-12 00:02:47.000 316 33471.94 564.21 2275.55 31.78 2014-11-12 00:02:48.000 316 33472.00 564.19 2275.60 31.78 2014-11-12 00:02:49.000 316 33471.96 564.21 2275.54 31.78 2014-11-12 00:02:50.000 316 33472.00 564.19 2275.52 31.78 2014-11-12 00:02:51.000 316 33472.09 564.17 2275.56 31.78 2014-11-12 00:02:52.000 316 33471.97 564.17 2275.54 31.78 2014-11-12 00:02:53.000 316 33472.08 564.12 2275.52 31.78 2014-11-12 00:02:54.000 316 33471.97 564.15 2275.50 31.78 2014-11-12 00:02:54.000 316 33472.06 564.17 2275.49 31.78 2014-11-12 00:02:56.000 316 33472.00 564.11 2275.57 31.78 2014-11-12 00:02:57.000 316 33472.04 564.17 2275.55 31.78 2014-11-12 00:02:58.000 316 33472.08 564.12 2275.55 31.78 2014-11-12 00:02:59.000 316 33471.99 564.08 2275.45 31.78 2014-11-12 00:03:00.000 316 33472.03 564.05 2275.48 31.78 2014-11-12 00:03:01.000 316 33472.02 564.11 2275.40 31.78 2014-11-12 00:03:02.000 316 33471.99 564.07 2275.53 31.78 2014-11-12 00:03:03.000 316 33472.07 564.02 2275.52 31.78 2014-11-12 00:03:04.000 316 33472.00 564.02 2275.50 31.78 2014-11-12 00:03:05.000 316 33472.11 564.02 2275.51 31.78 2014-11-12 00:03:06.000 316 33472.12 564.00 2275.48 31.78 2014-11-12 00:03:07.000 316 33471.96 564.02 2275.49 31.78 2014-11-12 00:03:07.000 316 33472.09 564.01 2275.46 31.78 2014-11-12 00:03:09.000 316 33472.02 564.00 2275.49 31.78 2014-11-12 00:03:10.000 316 33472.07 564.02 2275.41 31.78 2014-11-12 00:03:11.000 316 33472.06 564.00 2275.48 31.78 2014-11-12 00:03:12.000 316 33472.11 563.90 2275.48 31.78 2014-11-12 00:03:13.000 316 33472.11 563.97 2275.39 31.78 2014-11-12 00:03:14.000 316 33472.12 563.99 2275.45 31.78 2014-11-12 00:03:15.000 316 33472.17 563.92 2275.49 31.78 2014-11-12 00:03:16.000 316 33472.08 563.90 2275.46 31.78 2014-11-12 00:03:17.000 316 33472.14 563.92 2275.37 31.78 2014-11-12 00:03:18.000 316 33472.21 563.91 2275.45 31.78 2014-11-12 00:03:19.000 316 33472.11 563.91 2275.50 31.78 2014-11-12 00:03:20.000 316 33472.26 563.86 2275.49 31.78 2014-11-12 00:03:21.000 316 33472.09 563.80 2275.40 31.78 2014-11-12 00:03:22.000 316 33472.18 563.80 2275.39 31.78 2014-11-12 00:03:23.000 316 33472.15 563.83 2275.36 31.78 2014-11-12 00:03:24.000 316 33472.24 563.82 2275.30 31.78 2014-11-12 00:03:25.000 316 33472.20 563.77 2275.40 31.78 2014-11-12 00:03:26.000 316 33472.29 563.77 2275.26 31.78 2014-11-12 00:03:27.000 316 33472.31 563.75 2275.45 31.78 2014-11-12 00:03:28.000 316 33472.30 563.73 2275.37 31.78 2014-11-12 00:03:29.000 316 33472.19 563.73 2275.37 31.78 2014-11-12 00:03:30.000 316 33472.29 563.73 2275.40 31.78 2014-11-12 00:03:31.000 316 33472.30 563.72 2275.31 31.78 2014-11-12 00:03:32.000 316 33472.19 563.74 2275.36 31.78 2014-11-12 00:03:33.000 316 33472.24 563.68 2275.37 31.78 2014-11-12 00:03:34.000 316 33472.24 563.66 2275.42 31.78 2014-11-12 00:03:35.000 316 33472.32 563.64 2275.40 31.78 2014-11-12 00:03:36.000 316 33472.24 563.64 2275.31 31.78 2014-11-12 00:03:37.000 316 33472.21 563.64 2275.27 31.78 2014-11-12 00:03:38.000 316 33472.29 563.62 2275.35 31.78 2014-11-12 00:03:39.000 316 33472.35 563.63 2275.22 31.78 2014-11-12 00:03:40.000 316 33472.25 563.60 2275.18 31.78 2014-11-12 00:03:41.000 316 33472.37 563.63 2275.25 31.78 2014-11-12 00:03:42.000 316 33472.32 563.60 2275.16 31.78 2014-11-12 00:03:43.000 316 33472.23 563.60 2275.22 31.78 2014-11-12 00:03:44.000 316 33472.30 563.60 2275.19 31.78 2014-11-12 00:03:45.000 316 33472.39 563.55 2275.34 31.78 2014-11-12 00:03:46.000 316 33472.32 563.54 2275.31 31.78 2014-11-12 00:03:47.000 316 33472.34 563.57 2275.31 31.78 2014-11-12 00:03:48.000 316 33472.41 563.58 2275.28 31.78 2014-11-12 00:03:48.000 316 33472.29 563.54 2275.29 31.78 2014-11-12 00:03:50.000 316 33472.42 563.53 2275.27 31.78 2014-11-12 00:03:51.000 316 33472.40 563.50 2275.28 31.78 2014-11-12 00:03:52.000 316 33472.40 563.53 2275.22 31.78 2014-11-12 00:03:53.000 316 33472.36 563.51 2275.31 31.78 2014-11-12 00:03:54.000 316 33472.43 563.47 2275.27 31.78 2014-11-12 00:03:55.000 316 33472.39 563.44 2275.26 31.78 2014-11-12 00:03:56.000 316 33472.38 563.45 2275.24 31.78 2014-11-12 00:03:57.000 316 33472.44 563.41 2275.23 31.78 2014-11-12 00:03:58.000 316 33472.35 563.43 2275.25 31.78 2014-11-12 00:03:59.000 316 33472.46 563.41 2275.14 31.78 2014-11-12 00:04:00.000 316 33472.32 563.41 2275.15 31.78 2014-11-12 00:04:01.000 316 33472.31 563.35 2275.21 31.78 2014-11-12 00:04:01.000 316 33472.42 563.41 2275.25 31.78 2014-11-12 00:04:03.000 316 33472.37 563.36 2275.16 31.78 2014-11-12 00:04:04.000 316 33472.32 563.33 2275.20 31.78 2014-11-12 00:04:05.000 316 33472.34 563.35 2275.16 31.78 2014-11-12 00:04:06.000 316 33472.39 563.32 2275.18 31.78 2014-11-12 00:04:07.000 316 33472.46 563.29 2275.23 31.78 2014-11-12 00:04:08.000 316 33472.40 563.31 2275.22 31.78 2014-11-12 00:04:09.000 316 33472.42 563.27 2275.31 31.78 2014-11-12 00:04:10.000 316 33472.30 563.26 2275.27 31.78 2014-11-12 00:04:11.000 316 33472.40 563.27 2275.20 31.78 2014-11-12 00:04:12.000 316 33472.42 563.27 2275.14 31.78 2014-11-12 00:04:13.000 316 33472.34 563.23 2275.16 31.78 2014-11-12 00:04:14.000 316 33472.50 563.24 2275.27 31.78 2014-11-12 00:04:15.000 316 33472.47 563.19 2275.21 31.78 2014-11-12 00:04:16.000 316 33472.49 563.17 2275.22 31.78 2014-11-12 00:04:17.000 316 33472.49 563.15 2275.13 31.78 2014-11-12 00:04:18.000 316 33472.54 563.15 2275.07 31.78 2014-11-12 00:04:19.000 316 33472.41 563.14 2275.09 31.78 2014-11-12 00:04:20.000 316 33472.59 563.16 2275.14 31.78 2014-11-12 00:04:21.000 316 33472.53 563.13 2275.09 31.78 2014-11-12 00:04:22.000 316 33472.52 563.09 2275.12 31.78 2014-11-12 00:04:23.000 316 33472.45 563.11 2275.06 31.78 2014-11-12 00:04:24.000 316 33472.58 563.07 2275.09 31.78 2014-11-12 00:04:25.000 316 33472.52 563.08 2275.10 31.78 2014-11-12 00:04:26.000 316 33472.55 563.06 2275.11 31.78 2014-11-12 00:04:27.000 316 33472.53 563.06 2275.06 31.78 2014-11-12 00:04:28.000 316 33472.52 563.03 2275.09 31.78 2014-11-12 00:04:29.000 316 33472.53 563.06 2275.07 31.78 2014-11-12 00:04:30.000 316 33472.53 563.02 2275.14 31.78 2014-11-12 00:04:31.000 316 33472.62 562.99 2275.12 31.78 2014-11-12 00:04:32.000 316 33472.49 563.00 2275.10 31.78 2014-11-12 00:04:33.000 316 33472.64 562.98 2275.04 31.78 2014-11-12 00:04:34.000 316 33472.51 562.97 2275.00 31.78 2014-11-12 00:04:35.000 316 33472.56 562.92 2275.00 31.78 2014-11-12 00:04:36.000 316 33472.52 562.96 2275.09 31.78 2014-11-12 00:04:37.000 316 33472.62 562.93 2275.00 31.78 2014-11-12 00:04:38.000 316 33472.58 562.97 2275.09 31.78 2014-11-12 00:04:39.000 316 33472.55 562.96 2275.11 31.78 2014-11-12 00:04:40.000 316 33472.50 562.91 2275.07 31.78 2014-11-12 00:04:41.000 316 33472.52 562.90 2275.02 31.78 2014-11-12 00:04:42.000 316 33472.55 562.88 2275.03 31.78 2014-11-12 00:04:42.000 316 33472.55 562.86 2275.01 31.78 2014-11-12 00:04:44.000 316 33472.53 562.85 2275.07 31.78 2014-11-12 00:04:45.000 316 33472.54 562.85 2274.96 31.78 2014-11-12 00:04:46.000 316 33472.63 562.81 2274.98 31.78 2014-11-12 00:04:47.000 316 33472.56 562.77 2274.99 31.78 2014-11-12 00:04:48.000 316 33472.60 562.75 2275.00 31.78 2014-11-12 00:04:49.000 316 33472.52 562.79 2274.97 31.78 2014-11-12 00:04:50.000 316 33472.59 562.78 2275.06 31.78 2014-11-12 00:04:51.000 316 33472.63 562.73 2275.00 31.78 2014-11-12 00:04:52.000 316 33472.67 562.75 2274.95 31.78 2014-11-12 00:04:53.000 316 33472.61 562.71 2275.01 31.78 2014-11-12 00:04:54.000 316 33472.59 562.71 2275.01 31.78 2014-11-12 00:04:55.000 316 33472.57 562.68 2274.93 31.78 2014-11-12 00:04:55.000 316 33472.62 562.67 2274.93 31.78 2014-11-12 00:04:57.000 316 33472.56 562.70 2275.03 31.78 2014-11-12 00:04:58.000 316 33472.64 562.61 2275.05 31.78 2014-11-12 00:04:59.000 316 33472.56 562.62 2274.94 31.78 2014-11-12 00:05:00.000 316 33472.62 562.61 2275.03 31.78 2014-11-12 00:05:01.000 316 33472.53 562.61 2274.97 31.78 2014-11-12 00:05:02.000 316 33472.58 562.58 2275.01 31.78 2014-11-12 00:05:03.000 316 33472.63 562.59 2275.05 31.78 2014-11-12 00:05:04.000 316 33472.62 562.59 2274.93 31.78 2014-11-12 00:05:05.000 316 33472.64 562.55 2274.96 31.78 2014-11-12 00:05:06.000 316 33472.56 562.53 2274.97 31.78 2014-11-12 00:05:07.000 316 33472.61 562.56 2275.01 31.78 2014-11-12 00:05:08.000 316 33472.62 562.51 2274.97 31.78 2014-11-12 00:05:09.000 316 33472.58 562.53 2274.96 31.78 2014-11-12 00:05:10.000 316 33472.52 562.50 2275.00 31.78 2014-11-12 00:05:11.000 316 33472.62 562.46 2274.94 31.78 2014-11-12 00:05:12.000 316 33472.61 562.44 2275.01 31.78 2014-11-12 00:05:13.000 316 33472.64 562.47 2274.95 31.78 2014-11-12 00:05:14.000 316 33472.62 562.45 2274.99 31.78 2014-11-12 00:05:15.000 316 33472.54 562.41 2274.90 31.78 2014-11-12 00:05:16.000 316 33472.61 562.41 2274.89 31.78 2014-11-12 00:05:17.000 316 33472.58 562.37 2274.87 31.78 2014-11-12 00:05:18.000 316 33472.55 562.37 2274.88 31.78 2014-11-12 00:05:19.000 316 33472.57 562.34 2274.93 31.78 2014-11-12 00:05:20.000 316 33472.61 562.35 2274.87 31.78 2014-11-12 00:05:21.000 316 33472.52 562.36 2274.95 31.78 2014-11-12 00:05:22.000 316 33472.58 562.32 2274.96 31.78 2014-11-12 00:05:23.000 316 33472.56 562.30 2274.91 31.78 2014-11-12 00:05:24.000 316 33472.62 562.27 2274.93 31.78 2014-11-12 00:05:25.000 316 33472.60 562.33 2274.90 31.78 2014-11-12 00:05:26.000 316 33472.53 562.26 2274.90 31.78 2014-11-12 00:05:27.000 316 33472.55 562.23 2274.81 31.78 2014-11-12 00:05:28.000 316 33472.55 562.26 2274.96 31.78 2014-11-12 00:05:29.000 316 33472.55 562.23 2274.91 31.78 2014-11-12 00:05:30.000 316 33472.55 562.22 2274.84 31.78 2014-11-12 00:05:31.000 316 33472.52 562.16 2274.92 31.78 2014-11-12 00:05:32.000 316 33472.69 562.20 2274.92 31.78 2014-11-12 00:05:33.000 316 33472.40 562.14 2274.88 31.78 2014-11-12 00:05:34.000 316 33472.54 562.18 2274.87 31.78 2014-11-12 00:05:35.000 316 33472.51 562.13 2274.82 31.78 2014-11-12 00:05:36.000 316 33472.49 562.14 2274.88 31.78 2014-11-12 00:05:36.000 316 33472.46 562.13 2274.93 31.78 2014-11-12 00:05:38.000 316 33472.50 562.05 2274.87 31.78 2014-11-12 00:05:39.000 316 33472.53 562.05 2274.91 31.78 2014-11-12 00:05:40.000 316 33472.43 562.08 2274.90 31.78 2014-11-12 00:05:41.000 316 33472.41 562.04 2274.89 31.78 2014-11-12 00:05:42.000 316 33472.46 562.03 2274.93 31.78 2014-11-12 00:05:43.000 316 33472.40 561.96 2274.91 31.78 2014-11-12 00:05:44.000 316 33472.44 561.97 2274.88 31.78 2014-11-12 00:05:45.000 316 33472.46 561.99 2274.87 31.78 2014-11-12 00:05:46.000 316 33472.39 561.95 2274.86 31.78 2014-11-12 00:05:47.000 316 33472.41 561.92 2274.88 31.78 2014-11-12 00:05:48.000 316 33472.53 561.87 2274.95 31.78 2014-11-12 00:05:49.000 316 33472.49 561.89 2274.80 31.78 2014-11-12 00:05:49.000 316 33472.38 561.84 2274.88 31.78 2014-11-12 00:05:51.000 316 33472.44 561.86 2274.89 31.78 2014-11-12 00:05:52.000 316 33472.42 561.78 2274.88 31.78 2014-11-12 00:05:53.000 316 33472.38 561.80 2274.82 31.78 2014-11-12 00:05:54.000 316 33472.44 561.80 2274.87 31.78 2014-11-12 00:05:55.000 316 33472.39 561.77 2274.91 31.78 2014-11-12 00:05:56.000 316 33472.53 561.75 2274.81 31.78 2014-11-12 00:05:57.000 316 33472.39 561.68 2274.88 31.78 2014-11-12 00:05:58.000 316 33472.49 561.74 2274.82 31.78 2014-11-12 00:05:59.000 316 33472.40 561.71 2274.78 31.78 2014-11-12 00:06:00.000 316 33472.52 561.69 2274.87 31.78 2014-11-12 00:06:01.000 316 33472.49 561.69 2274.80 31.78 2014-11-12 00:06:02.000 316 33472.42 561.66 2274.89 31.78 2014-11-12 00:06:03.000 316 33472.43 561.61 2274.80 31.78 2014-11-12 00:06:04.000 316 33472.47 561.60 2274.86 31.78 2014-11-12 00:06:05.000 316 33472.46 561.58 2274.81 31.78 2014-11-12 00:06:06.000 316 33472.51 561.53 2274.82 31.78 2014-11-12 00:06:07.000 316 33472.44 561.54 2274.86 31.78 2014-11-12 00:06:08.000 316 33472.49 561.51 2274.81 31.78 2014-11-12 00:06:09.000 316 33472.49 561.52 2274.82 31.78 2014-11-12 00:06:10.000 316 33472.50 561.49 2274.80 31.78 2014-11-12 00:06:11.000 316 33472.46 561.49 2274.86 31.78 2014-11-12 00:06:12.000 316 33472.47 561.42 2274.78 31.78 2014-11-12 00:06:13.000 316 33472.49 561.44 2274.81 31.78 2014-11-12 00:06:14.000 316 33472.48 561.38 2274.76 31.78 2014-11-12 00:06:15.000 316 33472.59 561.40 2274.83 31.78 2014-11-12 00:06:16.000 316 33472.46 561.33 2274.66 31.78 2014-11-12 00:06:17.000 316 33472.38 561.34 2274.68 31.78 2014-11-12 00:06:18.000 316 33472.53 561.33 2274.72 31.78 2014-11-12 00:06:19.000 316 33472.49 561.28 2274.74 31.78 2014-11-12 00:06:20.000 316 33472.39 561.30 2274.81 31.78 2014-11-12 00:06:21.000 316 33472.46 561.26 2274.74 31.78 2014-11-12 00:06:22.000 316 33472.49 561.26 2274.78 31.78 2014-11-12 00:06:23.000 316 33472.47 561.23 2274.71 31.78 2014-11-12 00:06:24.000 316 33472.52 561.26 2274.75 31.78 2014-11-12 00:06:25.000 316 33472.43 561.16 2274.69 31.78 2014-11-12 00:06:26.000 316 33472.46 561.19 2274.72 31.78 2014-11-12 00:06:27.000 316 33472.49 561.18 2274.68 31.78 2014-11-12 00:06:28.000 316 33472.56 561.21 2274.69 31.78 2014-11-12 00:06:29.000 316 33472.48 561.17 2274.74 31.78 2014-11-12 00:06:30.000 316 33472.47 561.09 2274.72 31.78 2014-11-12 00:06:30.000 316 33472.39 561.07 2274.65 31.78 2014-11-12 00:06:32.000 316 33472.56 561.04 2274.72 31.78 2014-11-12 00:06:33.000 316 33472.48 561.10 2274.72 31.78 2014-11-12 00:06:34.000 316 33472.47 561.07 2274.64 31.78 2014-11-12 00:06:35.000 316 33472.44 561.02 2274.63 31.78 2014-11-12 00:06:36.000 316 33472.51 561.00 2274.74 31.78 2014-11-12 00:06:37.000 316 33472.49 560.96 2274.62 31.78 2014-11-12 00:06:38.000 316 33472.32 560.99 2274.71 31.78 2014-11-12 00:06:39.000 316 33472.52 560.95 2274.69 31.78 2014-11-12 00:06:40.000 316 33472.54 560.94 2274.68 31.78 2014-11-12 00:06:41.000 316 33472.48 560.94 2274.68 31.78 2014-11-12 00:06:42.000 316 33472.49 560.90 2274.61 31.78 2014-11-12 00:06:43.000 316 33472.48 560.89 2274.66 31.78 2014-11-12 00:06:43.000 316 33472.50 560.87 2274.68 31.78 2014-11-12 00:06:45.000 316 33472.53 560.85 2274.65 31.78 2014-11-12 00:06:46.000 316 33472.50 560.87 2274.62 31.78 2014-11-12 00:06:47.000 316 33472.47 560.84 2274.63 31.78 2014-11-12 00:06:48.000 316 33472.43 560.82 2274.61 31.78 2014-11-12 00:06:49.000 316 33472.49 560.80 2274.62 31.78 2014-11-12 00:06:50.000 316 33472.47 560.77 2274.57 31.78 2014-11-12 00:06:51.000 316 33472.45 560.76 2274.63 31.78 2014-11-12 00:06:52.000 316 33472.53 560.74 2274.56 31.78 2014-11-12 00:06:53.000 316 33472.53 560.73 2274.55 31.78 2014-11-12 00:06:54.000 316 33472.50 560.72 2274.53 31.78 2014-11-12 00:06:55.000 316 33472.55 560.69 2274.57 31.78 2014-11-12 00:06:56.000 316 33472.59 560.68 2274.53 31.78 2014-11-12 00:06:57.000 316 33472.53 560.69 2274.56 31.78 2014-11-12 00:06:58.000 316 33472.54 560.63 2274.58 31.78 2014-11-12 00:06:59.000 316 33472.49 560.60 2274.59 31.78 2014-11-12 00:07:00.000 316 33472.57 560.61 2274.63 31.78 2014-11-12 00:07:01.000 316 33472.52 560.61 2274.56 31.78 2014-11-12 00:07:02.000 316 33472.41 560.57 2274.57 31.78 2014-11-12 00:07:03.000 316 33472.57 560.57 2274.59 31.78 2014-11-12 00:07:04.000 316 33472.58 560.55 2274.57 31.78 2014-11-12 00:07:05.000 316 33472.48 560.54 2274.59 31.78 2014-11-12 00:07:06.000 316 33472.55 560.54 2274.51 31.78 2014-11-12 00:07:07.000 316 33472.50 560.52 2274.53 31.78 2014-11-12 00:07:08.000 316 33472.53 560.48 2274.55 31.78 2014-11-12 00:07:09.000 316 33472.57 560.51 2274.45 31.78 2014-11-12 00:07:10.000 316 33472.50 560.50 2274.49 31.78 2014-11-12 00:07:11.000 316 33472.50 560.46 2274.52 31.78 2014-11-12 00:07:12.000 316 33472.45 560.42 2274.56 31.78 2014-11-12 00:07:13.000 316 33472.46 560.44 2274.60 31.78 2014-11-12 00:07:14.000 316 33472.48 560.41 2274.51 31.78 2014-11-12 00:07:15.000 316 33472.49 560.40 2274.55 31.78 2014-11-12 00:07:16.000 316 33472.49 560.36 2274.44 31.78 2014-11-12 00:07:17.000 316 33472.50 560.33 2274.44 31.78 2014-11-12 00:07:18.000 316 33472.50 560.35 2274.50 31.78 2014-11-12 00:07:19.000 316 33472.41 560.34 2274.49 31.78 2014-11-12 00:07:20.000 316 33472.31 560.32 2274.55 31.78 2014-11-12 00:07:21.000 316 33472.44 560.25 2274.57 31.78 2014-11-12 00:07:22.000 316 33472.39 560.30 2274.46 31.78 2014-11-12 00:07:23.000 316 33472.40 560.28 2274.42 31.78 2014-11-12 00:07:24.000 316 33472.42 560.28 2274.41 31.78 2014-11-12 00:07:24.000 316 33472.43 560.20 2274.49 31.78 2014-11-12 00:07:26.000 316 33472.29 560.22 2274.49 31.78 2014-11-12 00:07:27.000 316 33472.44 560.20 2274.54 31.78 2014-11-12 00:07:28.000 316 33472.41 560.23 2274.45 31.78 2014-11-12 00:07:29.000 316 33472.36 560.20 2274.43 31.78 2014-11-12 00:07:30.000 316 33472.32 560.15 2274.46 31.78 2014-11-12 00:07:31.000 316 33472.46 560.16 2274.54 31.78 2014-11-12 00:07:32.000 316 33472.31 560.11 2274.55 31.78 2014-11-12 00:07:33.000 316 33472.42 560.12 2274.47 31.78 2014-11-12 00:07:34.000 316 33472.39 560.10 2274.49 31.78 2014-11-12 00:07:35.000 316 33472.33 560.06 2274.43 31.78 2014-11-12 00:07:36.000 316 33472.33 560.05 2274.48 31.78 2014-11-12 00:07:37.000 316 33472.37 560.04 2274.43 31.78 2014-11-12 00:07:37.000 316 33472.32 560.03 2274.45 31.78 2014-11-12 00:07:39.000 316 33472.36 559.99 2274.50 31.78 2014-11-12 00:07:40.000 316 33472.39 559.98 2274.46 31.78 2014-11-12 00:07:41.000 316 33472.34 559.94 2274.47 31.78 2014-11-12 00:07:42.000 316 33472.36 559.96 2274.52 31.78 2014-11-12 00:07:43.000 316 33472.36 559.91 2274.41 31.78 2014-11-12 00:07:44.000 316 33472.37 559.93 2274.51 31.78 2014-11-12 00:07:45.000 316 33472.33 559.93 2274.34 31.78 2014-11-12 00:07:46.000 316 33472.34 559.89 2274.44 31.78 2014-11-12 00:07:47.000 316 33472.41 559.90 2274.46 31.78 2014-11-12 00:07:48.000 316 33472.37 559.88 2274.38 31.78 2014-11-12 00:07:49.000 316 33472.43 559.87 2274.41 31.78 2014-11-12 00:07:50.000 316 33472.39 559.84 2274.45 31.78 2014-11-12 00:07:51.000 316 33472.35 559.80 2274.43 31.78 2014-11-12 00:07:52.000 316 33472.39 559.80 2274.47 31.78 2014-11-12 00:07:53.000 316 33472.39 559.79 2274.41 31.78 2014-11-12 00:07:54.000 316 33472.42 559.79 2274.39 31.78 2014-11-12 00:07:55.000 316 33472.41 559.74 2274.43 31.78 2014-11-12 00:07:56.000 316 33472.43 559.73 2274.40 31.78 2014-11-12 00:07:57.000 316 33472.28 559.71 2274.43 31.78 2014-11-12 00:07:58.000 316 33472.34 559.73 2274.38 31.78 2014-11-12 00:07:59.000 316 33472.39 559.74 2274.43 31.78 2014-11-12 00:08:00.000 316 33472.28 559.71 2274.42 31.78 2014-11-12 00:08:01.000 316 33472.28 559.68 2274.46 31.78 2014-11-12 00:08:02.000 316 33472.37 559.65 2274.50 31.78 2014-11-12 00:08:03.000 316 33472.29 559.67 2274.43 31.78 2014-11-12 00:08:04.000 316 33472.35 559.64 2274.43 31.78 2014-11-12 00:08:05.000 316 33472.28 559.61 2274.40 31.78 2014-11-12 00:08:06.000 316 33472.34 559.59 2274.32 31.78 2014-11-12 00:08:07.000 316 33472.35 559.57 2274.46 31.78 2014-11-12 00:08:08.000 316 33472.25 559.58 2274.46 31.78 2014-11-12 00:08:09.000 316 33472.24 559.53 2274.35 31.78 2014-11-12 00:08:10.000 316 33472.30 559.50 2274.41 31.78 2014-11-12 00:08:11.000 316 33472.40 559.48 2274.38 31.78 2014-11-12 00:08:12.000 316 33472.28 559.49 2274.38 31.78 2014-11-12 00:08:13.000 316 33472.31 559.47 2274.36 31.78 2014-11-12 00:08:14.000 316 33472.30 559.48 2274.52 31.78 2014-11-12 00:08:15.000 316 33472.34 559.43 2274.37 31.78 2014-11-12 00:08:16.000 316 33472.25 559.43 2274.40 31.78 2014-11-12 00:08:17.000 316 33472.30 559.38 2274.38 31.78 2014-11-12 00:08:18.000 316 33472.36 559.39 2274.44 31.78 2014-11-12 00:08:18.000 316 33472.38 559.38 2274.35 31.78 2014-11-12 00:08:20.000 316 33472.34 559.33 2274.32 31.78 2014-11-12 00:08:21.000 316 33472.36 559.32 2274.37 31.78 2014-11-12 00:08:22.000 316 33472.28 559.33 2274.29 31.78 2014-11-12 00:08:23.000 316 33472.30 559.30 2274.34 31.78 2014-11-12 00:08:24.000 316 33472.36 559.29 2274.40 31.78 2014-11-12 00:08:25.000 316 33472.36 559.25 2274.44 31.78 2014-11-12 00:08:26.000 316 33472.26 559.27 2274.36 31.78 2014-11-12 00:08:27.000 316 33472.35 559.23 2274.37 31.78 2014-11-12 00:08:28.000 316 33472.37 559.21 2274.29 31.78 2014-11-12 00:08:29.000 316 33472.34 559.21 2274.34 31.78 2014-11-12 00:08:30.000 316 33472.33 559.20 2274.38 31.78 2014-11-12 00:08:31.000 316 33472.32 559.17 2274.32 31.78 2014-11-12 00:08:31.000 316 33472.37 559.17 2274.35 31.78 2014-11-12 00:08:33.000 316 33472.22 559.16 2274.30 31.78 2014-11-12 00:08:34.000 316 33472.28 559.15 2274.43 31.78 2014-11-12 00:08:35.000 316 33472.30 559.14 2274.40 31.78 2014-11-12 00:08:36.000 316 33472.37 559.11 2274.26 31.78 2014-11-12 00:08:37.000 316 33472.30 559.13 2274.32 31.78 2014-11-12 00:08:38.000 316 33472.27 559.12 2274.34 31.78 2014-11-12 00:08:39.000 316 33472.35 559.07 2274.39 31.78 2014-11-12 00:08:40.000 316 33472.34 559.05 2274.34 31.78 2014-11-12 00:08:41.000 316 33472.36 559.02 2274.38 31.78 2014-11-12 00:08:42.000 316 33472.34 559.01 2274.35 31.78 2014-11-12 00:08:43.000 316 33472.33 559.02 2274.28 31.78 2014-11-12 00:08:44.000 316 33472.36 559.04 2274.38 31.78 2014-11-12 00:08:45.000 316 33472.43 558.97 2274.31 31.78 2014-11-12 00:08:46.000 316 33472.33 559.01 2274.36 31.78 2014-11-12 00:08:47.000 316 33472.38 559.02 2274.34 31.78 2014-11-12 00:08:48.000 316 33472.40 558.97 2274.25 31.78 2014-11-12 00:08:49.000 316 33472.46 558.91 2274.30 31.78 2014-11-12 00:08:50.000 316 33472.30 558.96 2274.29 31.78 2014-11-12 00:08:51.000 316 33472.43 558.87 2274.29 31.78 2014-11-12 00:08:52.000 316 33472.35 558.89 2274.25 31.78 2014-11-12 00:08:53.000 316 33472.32 558.88 2274.28 31.78 2014-11-12 00:08:54.000 316 33472.33 558.86 2274.29 31.78 2014-11-12 00:08:55.000 316 33472.33 558.82 2274.27 31.78 2014-11-12 00:08:56.000 316 33472.36 558.85 2274.30 31.78 2014-11-12 00:08:57.000 316 33472.39 558.81 2274.20 31.78 2014-11-12 00:08:58.000 316 33472.46 558.82 2274.28 31.78 2014-11-12 00:08:59.000 316 33472.42 558.80 2274.22 31.78 2014-11-12 00:09:00.000 316 33472.48 558.74 2274.28 31.78 2014-11-12 00:09:01.000 316 33472.34 558.79 2274.27 31.78 2014-11-12 00:09:02.000 316 33472.38 558.74 2274.32 31.78 2014-11-12 00:09:03.000 316 33472.38 558.76 2274.24 31.78 2014-11-12 00:09:04.000 316 33472.43 558.73 2274.22 31.78 2014-11-12 00:09:05.000 316 33472.40 558.75 2274.27 31.78 2014-11-12 00:09:06.000 316 33472.44 558.68 2274.34 31.78 2014-11-12 00:09:07.000 316 33472.36 558.71 2274.21 31.78 2014-11-12 00:09:08.000 316 33472.34 558.64 2274.25 31.78 2014-11-12 00:09:09.000 316 33472.41 558.67 2274.26 31.78 2014-11-12 00:09:10.000 316 33472.41 558.65 2274.19 31.78 2014-11-12 00:09:11.000 316 33472.37 558.63 2274.28 31.78 2014-11-12 00:09:12.000 316 33472.40 558.69 2274.22 31.78 2014-11-12 00:09:12.000 316 33472.40 558.61 2274.24 31.78 2014-11-12 00:09:14.000 316 33472.36 558.64 2274.20 31.78 2014-11-12 00:09:15.000 316 33472.40 558.61 2274.32 31.78 2014-11-12 00:09:16.000 316 33472.34 558.55 2274.27 31.78 2014-11-12 00:09:17.000 316 33472.36 558.59 2274.25 31.78 2014-11-12 00:09:18.000 316 33472.37 558.58 2274.14 31.78 2014-11-12 00:09:19.000 316 33472.34 558.52 2274.19 31.78 2014-11-12 00:09:20.000 316 33472.44 558.53 2274.24 31.78 2014-11-12 00:09:21.000 316 33472.46 558.54 2274.16 31.78 2014-11-12 00:09:22.000 316 33472.37 558.49 2274.22 31.78 2014-11-12 00:09:23.000 316 33472.43 558.44 2274.20 31.78 2014-11-12 00:09:24.000 316 33472.43 558.51 2274.24 31.78 2014-11-12 00:09:25.000 316 33472.44 558.45 2274.23 31.78 2014-11-12 00:09:25.000 316 33472.42 558.45 2274.22 31.78 2014-11-12 00:09:27.000 316 33472.40 558.43 2274.24 31.78 2014-11-12 00:09:28.000 316 33472.37 558.40 2274.15 31.78 2014-11-12 00:09:29.000 316 33472.45 558.42 2274.18 31.78 2014-11-12 00:09:30.000 316 33472.44 558.40 2274.22 31.78 2014-11-12 00:09:31.000 316 33472.34 558.39 2274.13 31.78 2014-11-12 00:09:32.000 316 33472.34 558.38 2274.16 31.78 2014-11-12 00:09:33.000 316 33472.38 558.38 2274.18 31.78 2014-11-12 00:09:34.000 316 33472.36 558.37 2274.20 31.78 2014-11-12 00:09:35.000 316 33472.31 558.31 2274.21 31.78 2014-11-12 00:09:36.000 316 33472.38 558.33 2274.19 31.78 2014-11-12 00:09:37.000 316 33472.40 558.27 2274.16 31.78 2014-11-12 00:09:38.000 316 33472.40 558.30 2274.14 31.78 2014-11-12 00:09:39.000 316 33472.40 558.29 2274.22 31.78 2014-11-12 00:09:40.000 316 33472.35 558.28 2274.19 31.78 2014-11-12 00:09:41.000 316 33472.37 558.24 2274.24 31.78 2014-11-12 00:09:42.000 316 33472.39 558.26 2274.20 31.78 2014-11-12 00:09:43.000 316 33472.42 558.23 2274.18 31.78 2014-11-12 00:09:44.000 316 33472.44 558.21 2274.22 31.78 2014-11-12 00:09:45.000 316 33472.46 558.23 2274.19 31.78 2014-11-12 00:09:46.000 316 33472.40 558.20 2274.18 31.78 2014-11-12 00:09:47.000 316 33472.52 558.16 2274.11 31.78 2014-11-12 00:09:48.000 316 33472.44 558.13 2274.22 31.78 2014-11-12 00:09:49.000 316 33472.47 558.20 2274.21 31.78 2014-11-12 00:09:50.000 316 33472.50 558.19 2274.18 31.78 2014-11-12 00:09:51.000 316 33472.52 558.12 2274.16 31.78 2014-11-12 00:09:52.000 316 33472.49 558.14 2274.16 31.78 2014-11-12 00:09:53.000 316 33472.47 558.09 2274.14 31.78 2014-11-12 00:09:54.000 316 33472.49 558.12 2274.19 31.78 2014-11-12 00:09:55.000 316 33472.44 558.11 2274.15 31.78 2014-11-12 00:09:56.000 316 33472.51 558.10 2274.14 31.78 2014-11-12 00:09:57.000 316 33472.47 558.08 2274.22 31.78 2014-11-12 00:09:58.000 316 33472.55 558.04 2274.24 31.78 2014-11-12 00:09:59.000 316 33472.45 558.07 2274.22 31.78 2014-11-12 00:10:00.000 316 33472.58 558.05 2274.13 31.78 2014-11-12 00:10:01.000 316 33472.55 558.04 2274.14 31.78 2014-11-12 00:10:02.000 316 33472.62 558.05 2274.14 31.78 2014-11-12 00:10:03.000 316 33472.54 558.00 2274.18 31.78 2014-11-12 00:10:04.000 316 33472.42 557.98 2274.10 31.78 2014-11-12 00:10:05.000 316 33472.52 557.97 2274.10 31.78 2014-11-12 00:10:06.000 316 33472.58 557.98 2274.11 31.78 2014-11-12 00:10:06.000 316 33472.58 557.98 2274.14 31.78 2014-11-12 00:10:08.000 316 33472.49 557.99 2274.15 31.78 2014-11-12 00:10:09.000 316 33472.53 557.92 2274.11 31.78 2014-11-12 00:10:10.000 316 33472.63 557.96 2274.20 31.78 2014-11-12 00:10:11.000 316 33472.56 557.95 2274.18 31.78 2014-11-12 00:10:12.000 316 33472.59 557.89 2274.09 31.78 2014-11-12 00:10:13.000 316 33472.58 557.90 2274.23 31.78 2014-11-12 00:10:14.000 316 33472.59 557.93 2274.11 31.78 2014-11-12 00:10:15.000 316 33472.61 557.91 2273.98 31.78 2014-11-12 00:10:16.000 316 33472.62 557.89 2274.17 31.78 2014-11-12 00:10:17.000 316 33472.58 557.87 2274.11 31.78 2014-11-12 00:10:18.000 316 33472.67 557.88 2274.13 31.78 2014-11-12 00:10:19.000 316 33472.64 557.86 2274.08 31.78 2014-11-12 00:10:19.000 316 33472.66 557.87 2274.04 31.78 2014-11-12 00:10:21.000 316 33472.65 557.84 2274.12 31.78 2014-11-12 00:10:22.000 316 33472.53 557.82 2274.21 31.78 2014-11-12 00:10:23.000 316 33472.56 557.83 2274.19 31.78 2014-11-12 00:10:24.000 316 33472.58 557.80 2274.11 31.78 2014-11-12 00:10:25.000 316 33472.61 557.82 2274.03 31.78 2014-11-12 00:10:26.000 316 33472.62 557.80 2274.16 31.78 2014-11-12 00:10:27.000 316 33472.54 557.78 2274.14 31.78 2014-11-12 00:10:28.000 316 33472.60 557.80 2274.14 31.78 2014-11-12 00:10:29.000 316 33472.49 557.79 2274.17 31.78 2014-11-12 00:10:30.000 316 33472.51 557.80 2274.12 31.78 2014-11-12 00:10:31.000 316 33472.51 557.74 2274.09 31.78 2014-11-12 00:10:32.000 316 33472.59 557.76 2274.11 31.78 2014-11-12 00:10:33.000 316 33472.47 557.75 2274.14 31.78 2014-11-12 00:10:34.000 316 33472.48 557.75 2274.15 31.78 2014-11-12 00:10:35.000 316 33472.51 557.78 2274.12 31.78 2014-11-12 00:10:36.000 316 33472.51 557.73 2274.14 31.78 2014-11-12 00:10:37.000 316 33472.41 557.68 2274.14 31.78 2014-11-12 00:10:38.000 316 33472.39 557.71 2274.07 31.78 2014-11-12 00:10:39.000 316 33472.49 557.71 2274.09 31.78 2014-11-12 00:10:40.000 316 33472.44 557.68 2274.23 31.78 2014-11-12 00:10:41.000 316 33472.40 557.68 2274.17 31.78 2014-11-12 00:10:42.000 316 33472.41 557.66 2274.18 31.78 2014-11-12 00:10:43.000 316 33472.41 557.70 2274.16 31.78 2014-11-12 00:10:44.000 316 33472.42 557.70 2274.09 31.78 2014-11-12 00:10:45.000 316 33472.39 557.69 2274.14 31.78 2014-11-12 00:10:46.000 316 33472.40 557.64 2274.06 31.78 2014-11-12 00:10:47.000 316 33472.35 557.66 2274.14 31.78 2014-11-12 00:10:48.000 316 33472.42 557.62 2274.12 31.78 2014-11-12 00:10:49.000 316 33472.35 557.61 2274.16 31.78 2014-11-12 00:10:50.000 316 33472.35 557.66 2274.18 31.78 2014-11-12 00:10:51.000 316 33472.28 557.61 2274.17 31.78 2014-11-12 00:10:52.000 316 33472.40 557.61 2274.18 31.78 2014-11-12 00:10:53.000 316 33472.38 557.58 2274.14 31.78 2014-11-12 00:10:54.000 316 33472.42 557.63 2274.20 31.78 2014-11-12 00:10:55.000 316 33472.35 557.62 2274.07 31.78 2014-11-12 00:10:56.000 316 33472.42 557.63 2274.10 31.78 2014-11-12 00:10:57.000 316 33472.45 557.60 2274.19 31.78 2014-11-12 00:10:58.000 316 33472.49 557.62 2274.18 31.78 2014-11-12 00:10:59.000 316 33472.37 557.58 2274.24 31.78 2014-11-12 00:11:00.000 316 33472.40 557.51 2274.19 31.78 2014-11-12 00:11:00.000 316 33472.44 557.56 2274.19 31.78 2014-11-12 00:11:02.000 316 33472.47 557.54 2274.22 31.78 2014-11-12 00:11:03.000 316 33472.40 557.56 2274.24 31.78 2014-11-12 00:11:04.000 316 33472.40 557.50 2274.19 31.78 2014-11-12 00:11:05.000 316 33472.36 557.54 2274.20 31.78 2014-11-12 00:11:06.000 316 33472.34 557.47 2274.26 31.78 2014-11-12 00:11:07.000 316 33472.43 557.54 2274.27 31.78 2014-11-12 00:11:08.000 316 33472.50 557.48 2274.28 31.78 2014-11-12 00:11:09.000 316 33472.43 557.50 2274.16 31.78 2014-11-12 00:11:10.000 316 33472.44 557.49 2274.22 31.78 2014-11-12 00:11:11.000 316 33472.47 557.48 2274.22 31.78 2014-11-12 00:11:12.000 316 33472.61 557.49 2274.25 31.78 2014-11-12 00:11:13.000 316 33472.55 557.45 2274.24 31.78 2014-11-12 00:11:13.000 316 33472.50 557.43 2274.13 31.78 2014-11-12 00:11:15.000 316 33472.56 557.41 2274.16 31.78 2014-11-12 00:11:16.000 316 33472.53 557.40 2274.11 31.78 2014-11-12 00:11:17.000 316 33472.51 557.36 2274.10 31.78 2014-11-12 00:11:18.000 316 33472.65 557.38 2274.22 31.78 2014-11-12 00:11:19.000 316 33472.58 557.39 2274.07 31.78 2014-11-12 00:11:20.000 316 33472.52 557.38 2274.23 31.78 2014-11-12 00:11:21.000 316 33472.58 557.39 2274.16 31.78 2014-11-12 00:11:22.000 316 33472.59 557.36 2274.30 31.78 2014-11-12 00:11:23.000 316 33472.55 557.34 2274.22 31.78 2014-11-12 00:11:24.000 316 33472.61 557.34 2274.18 31.78 2014-11-12 00:11:25.000 316 33472.61 557.32 2274.11 31.78 2014-11-12 00:11:26.000 316 33472.57 557.34 2274.14 31.78 2014-11-12 00:11:27.000 316 33472.59 557.34 2274.16 31.78 2014-11-12 00:11:28.000 316 33472.56 557.33 2274.14 31.78 2014-11-12 00:11:29.000 316 33472.58 557.29 2274.16 31.78 2014-11-12 00:11:30.000 316 33472.67 557.30 2274.19 31.78 2014-11-12 00:11:31.000 316 33472.59 557.25 2274.19 31.78 2014-11-12 00:11:32.000 316 33472.59 557.26 2274.14 31.78 2014-11-12 00:11:33.000 316 33472.67 557.30 2274.20 31.78 2014-11-12 00:11:34.000 316 33472.64 557.25 2274.06 31.78 2014-11-12 00:11:35.000 316 33472.62 557.26 2274.03 31.78 2014-11-12 00:11:36.000 316 33472.60 557.25 2274.12 31.78 2014-11-12 00:11:37.000 316 33472.74 557.30 2274.10 31.78 2014-11-12 00:11:38.000 316 33472.72 557.26 2274.09 31.78 2014-11-12 00:11:39.000 316 33472.75 557.22 2274.12 31.78 2014-11-12 00:11:40.000 316 33472.72 557.29 2274.19 31.78 2014-11-12 00:11:41.000 316 33472.71 557.26 2274.15 31.78 2014-11-12 00:11:42.000 316 33472.69 557.21 2274.10 31.78 2014-11-12 00:11:43.000 316 33472.71 557.20 2274.10 31.78 2014-11-12 00:11:44.000 316 33472.75 557.18 2274.07 31.78 2014-11-12 00:11:45.000 316 33472.70 557.19 2274.04 31.78 2014-11-12 00:11:46.000 316 33472.65 557.18 2274.10 31.78 2014-11-12 00:11:47.000 316 33472.69 557.18 2274.09 31.78 2014-11-12 00:11:48.000 316 33472.71 557.20 2274.14 31.78 2014-11-12 00:11:49.000 316 33472.71 557.15 2274.14 31.78 2014-11-12 00:11:50.000 316 33472.84 557.17 2274.05 31.78 2014-11-12 00:11:51.000 316 33472.75 557.15 2274.10 31.78 2014-11-12 00:11:52.000 316 33472.83 557.18 2274.11 31.78 2014-11-12 00:11:53.000 316 33472.69 557.12 2274.07 31.78 2014-11-12 00:11:54.000 316 33472.74 557.13 2274.08 31.78 2014-11-12 00:11:54.000 316 33472.72 557.15 2274.07 31.78 2014-11-12 00:11:56.000 316 33472.62 557.17 2274.06 31.78 2014-11-12 00:11:57.000 316 33472.86 557.14 2274.04 31.78 2014-11-12 00:11:58.000 316 33472.77 557.11 2274.06 31.78 2014-11-12 00:11:59.000 316 33472.83 557.11 2274.09 31.78 2014-11-12 00:12:00.000 316 33472.81 557.15 2274.10 31.78 2014-11-12 00:12:01.000 316 33472.84 557.10 2274.08 31.78 2014-11-12 00:12:02.000 316 33472.89 557.11 2274.00 31.78 2014-11-12 00:12:03.000 316 33472.81 557.12 2274.12 31.78 2014-11-12 00:12:04.000 316 33472.88 557.08 2274.07 31.78 2014-11-12 00:12:05.000 316 33472.92 557.07 2274.07 31.78 2014-11-12 00:12:06.000 316 33472.91 557.10 2274.09 31.78 2014-11-12 00:12:07.000 316 33472.90 557.05 2274.02 31.78 2014-11-12 00:12:07.000 316 33472.97 557.06 2274.11 31.78 2014-11-12 00:12:09.000 316 33473.03 557.08 2274.07 31.78 2014-11-12 00:12:10.000 316 33472.99 557.04 2274.07 31.78 2014-11-12 00:12:11.000 316 33472.97 557.02 2274.13 31.78 2014-11-12 00:12:12.000 316 33472.93 556.99 2274.12 31.78 2014-11-12 00:12:13.000 316 33472.99 557.03 2274.11 31.78 2014-11-12 00:12:14.000 316 33473.06 557.00 2274.16 31.78 2014-11-12 00:12:15.000 316 33472.97 557.00 2274.08 31.78 2014-11-12 00:12:16.000 316 33473.10 557.02 2274.00 31.78 2014-11-12 00:12:17.000 316 33473.04 556.98 2274.07 31.78 2014-11-12 00:12:18.000 316 33473.06 557.00 2274.09 31.78 2014-11-12 00:12:19.000 316 33473.13 556.97 2274.06 31.78 2014-11-12 00:12:20.000 316 33473.10 556.96 2274.11 31.78 2014-11-12 00:12:21.000 316 33473.18 556.98 2273.98 31.78 2014-11-12 00:12:22.000 316 33473.12 557.02 2274.02 31.78 2014-11-12 00:12:23.000 316 33473.08 556.99 2274.01 31.78 2014-11-12 00:12:24.000 316 33473.16 556.96 2274.10 31.78 2014-11-12 00:12:25.000 316 33473.14 556.93 2274.05 31.78 2014-11-12 00:12:26.000 316 33473.12 556.97 2273.99 31.78 2014-11-12 00:12:27.000 316 33473.18 556.94 2274.12 31.78 2014-11-12 00:12:28.000 316 33473.27 556.93 2274.02 31.78 2014-11-12 00:12:29.000 316 33473.15 556.95 2274.01 31.78 2014-11-12 00:12:30.000 316 33473.05 556.95 2274.04 31.78 2014-11-12 00:12:31.000 316 33473.27 556.96 2274.06 31.78 2014-11-12 00:12:32.000 316 33473.28 556.93 2274.00 31.78 2014-11-12 00:12:33.000 316 33473.20 556.93 2274.08 31.78 2014-11-12 00:12:34.000 316 33473.33 556.93 2274.02 31.78 2014-11-12 00:12:35.000 316 33473.19 556.92 2273.98 31.78 2014-11-12 00:12:36.000 316 33473.20 556.86 2274.00 31.78 2014-11-12 00:12:37.000 316 33473.31 556.89 2274.01 31.78 2014-11-12 00:12:38.000 316 33473.30 556.87 2274.01 31.78 2014-11-12 00:12:39.000 316 33473.18 556.85 2273.98 31.78 2014-11-12 00:12:40.000 316 33473.25 556.86 2273.97 31.78 2014-11-12 00:12:41.000 316 33473.24 556.84 2273.98 31.78 2014-11-12 00:12:42.000 316 33473.26 556.86 2274.04 31.78 2014-11-12 00:12:43.000 316 33473.24 556.82 2273.99 31.78 2014-11-12 00:12:44.000 316 33473.25 556.84 2273.93 31.78 2014-11-12 00:12:45.000 316 33473.42 556.81 2274.00 31.78 2014-11-12 00:12:46.000 316 33473.30 556.79 2273.95 31.78 2014-11-12 00:12:47.000 316 33473.31 556.80 2273.92 31.78 2014-11-12 00:12:48.000 316 33473.36 556.79 2273.94 31.78 2014-11-12 00:12:48.000 316 33473.40 556.79 2273.92 31.78 2014-11-12 00:12:50.000 316 33473.35 556.79 2274.00 31.78 2014-11-12 00:12:51.000 316 33473.37 556.79 2273.98 31.78 2014-11-12 00:12:52.000 316 33473.37 556.76 2273.97 31.78 2014-11-12 00:12:53.000 316 33473.39 556.74 2274.05 31.78 2014-11-12 00:12:54.000 316 33473.39 556.77 2274.08 31.78 2014-11-12 00:12:55.000 316 33473.35 556.74 2273.97 31.78 2014-11-12 00:12:56.000 316 33473.28 556.80 2274.01 31.78 2014-11-12 00:12:57.000 316 33473.40 556.79 2273.97 31.78 2014-11-12 00:12:58.000 316 33473.40 556.76 2274.04 31.78 2014-11-12 00:12:59.000 316 33473.41 556.76 2274.10 31.78 2014-11-12 00:13:00.000 316 33473.42 556.74 2274.11 31.78 2014-11-12 00:13:01.000 316 33473.43 556.73 2274.01 31.78 2014-11-12 00:13:01.000 316 33473.42 556.76 2273.95 31.78 2014-11-12 00:13:03.000 316 33473.43 556.73 2274.06 31.78 2014-11-12 00:13:04.000 316 33473.49 556.72 2274.00 31.78 2014-11-12 00:13:05.000 316 33473.43 556.71 2274.05 31.78 2014-11-12 00:13:06.000 316 33473.41 556.71 2274.03 31.78 2014-11-12 00:13:07.000 316 33473.38 556.66 2274.05 31.78 2014-11-12 00:13:08.000 316 33473.45 556.65 2273.91 31.78 2014-11-12 00:13:09.000 316 33473.37 556.73 2274.06 31.78 2014-11-12 00:13:10.000 316 33473.35 556.70 2274.00 31.78 2014-11-12 00:13:11.000 316 33473.43 556.67 2273.98 31.78 2014-11-12 00:13:12.000 316 33473.44 556.66 2273.97 31.78 2014-11-12 00:13:13.000 316 33473.35 556.72 2274.03 31.78 2014-11-12 00:13:14.000 316 33473.41 556.67 2274.01 31.78 2014-11-12 00:13:15.000 316 33473.45 556.70 2274.01 31.78 2014-11-12 00:13:16.000 316 33473.49 556.66 2274.04 31.78 2014-11-12 00:13:17.000 316 33473.38 556.63 2274.00 31.78 2014-11-12 00:13:18.000 316 33473.34 556.67 2273.99 31.78 2014-11-12 00:13:19.000 316 33473.35 556.62 2274.01 31.78 2014-11-12 00:13:20.000 316 33473.41 556.60 2274.04 31.78 2014-11-12 00:13:21.000 316 33473.29 556.64 2274.01 31.78 2014-11-12 00:13:22.000 316 33473.42 556.63 2274.04 31.78 2014-11-12 00:13:23.000 316 33473.29 556.62 2274.07 31.78 2014-11-12 00:13:24.000 316 33473.34 556.64 2274.04 31.78 2014-11-12 00:13:25.000 316 33473.32 556.63 2274.06 31.78 2014-11-12 00:13:26.000 316 33473.34 556.65 2274.08 31.78 2014-11-12 00:13:27.000 316 33473.39 556.62 2274.00 31.78 2014-11-12 00:13:28.000 316 33473.24 556.63 2274.13 31.78 2014-11-12 00:13:29.000 316 33473.35 556.62 2274.07 31.78 2014-11-12 00:13:30.000 316 33473.30 556.60 2274.11 31.78 2014-11-12 00:13:31.000 316 33473.35 556.61 2274.01 31.78 2014-11-12 00:13:32.000 316 33473.31 556.62 2274.02 31.78 2014-11-12 00:13:33.000 316 33473.33 556.60 2274.03 31.78 2014-11-12 00:13:34.000 316 33473.21 556.60 2273.98 31.78 2014-11-12 00:13:35.000 316 33473.24 556.61 2274.00 31.78 2014-11-12 00:13:36.000 316 33473.35 556.63 2274.02 31.78 2014-11-12 00:13:37.000 316 33473.33 556.63 2274.10 31.78 2014-11-12 00:13:38.000 316 33473.31 556.59 2274.03 31.78 2014-11-12 00:13:39.000 316 33473.18 556.59 2274.14 31.78 2014-11-12 00:13:40.000 316 33473.37 556.57 2274.10 31.78 2014-11-12 00:13:41.000 316 33473.27 556.56 2274.14 31.78 2014-11-12 00:13:42.000 316 33473.26 556.55 2274.10 31.78 2014-11-12 00:13:42.000 316 33473.30 556.54 2274.05 31.78 2014-11-12 00:13:44.000 316 33473.30 556.56 2274.15 31.78 2014-11-12 00:13:45.000 316 33473.21 556.54 2274.12 31.78 2014-11-12 00:13:46.000 316 33473.32 556.51 2274.14 31.78 2014-11-12 00:13:47.000 316 33473.27 556.54 2274.06 31.78 2014-11-12 00:13:48.000 316 33473.15 556.55 2274.04 31.78 2014-11-12 00:13:49.000 316 33473.34 556.51 2274.17 31.78 2014-11-12 00:13:50.000 316 33473.39 556.50 2274.04 31.78 2014-11-12 00:13:51.000 316 33473.29 556.51 2274.19 31.78 2014-11-12 00:13:52.000 316 33473.43 556.54 2274.21 31.78 2014-11-12 00:13:53.000 316 33473.25 556.53 2274.13 31.78 2014-11-12 00:13:54.000 316 33473.35 556.55 2274.08 31.78 2014-11-12 00:13:55.000 316 33473.22 556.52 2274.14 31.78 2014-11-12 00:13:55.000 316 33473.21 556.51 2274.07 31.78 2014-11-12 00:13:57.000 316 33473.30 556.51 2274.12 31.78 2014-11-12 00:13:58.000 316 33473.27 556.52 2274.09 31.78 2014-11-12 00:13:59.000 316 33473.35 556.49 2274.13 31.78 2014-11-12 00:14:00.000 316 33473.26 556.52 2274.15 31.78 2014-11-12 00:14:01.000 316 33473.31 556.49 2274.19 31.78 2014-11-12 00:14:02.000 316 33473.21 556.47 2274.18 31.78 2014-11-12 00:14:03.000 316 33473.26 556.50 2274.20 31.78 2014-11-12 00:14:04.000 316 33473.31 556.49 2274.18 31.78 2014-11-12 00:14:05.000 316 33473.29 556.47 2274.13 31.78 2014-11-12 00:14:06.000 316 33473.26 556.52 2274.16 31.78 2014-11-12 00:14:07.000 316 33473.30 556.49 2274.10 31.78 2014-11-12 00:14:08.000 316 33473.37 556.50 2274.11 31.78 2014-11-12 00:14:09.000 316 33473.32 556.46 2274.19 31.78 2014-11-12 00:14:10.000 316 33473.39 556.47 2274.14 31.78 2014-11-12 00:14:11.000 316 33473.29 556.46 2274.13 31.78 2014-11-12 00:14:12.000 316 33473.29 556.42 2274.05 31.78 2014-11-12 00:14:13.000 316 33473.29 556.45 2274.07 31.78 2014-11-12 00:14:14.000 316 33473.29 556.46 2274.11 31.78 2014-11-12 00:14:15.000 316 33473.27 556.47 2274.07 31.78 2014-11-12 00:14:16.000 316 33473.25 556.43 2274.03 31.78 2014-11-12 00:14:17.000 316 33473.31 556.41 2274.05 31.78 2014-11-12 00:14:18.000 316 33473.29 556.46 2274.12 31.78 2014-11-12 00:14:19.000 316 33473.26 556.46 2274.09 31.78 2014-11-12 00:14:20.000 316 33473.15 556.43 2274.07 31.78 2014-11-12 00:14:21.000 316 33473.35 556.43 2274.10 31.78 2014-11-12 00:14:22.000 316 33473.21 556.41 2274.16 31.78 2014-11-12 00:14:23.000 316 33473.29 556.42 2274.10 31.78 2014-11-12 00:14:24.000 316 33473.32 556.43 2274.14 31.78 2014-11-12 00:14:25.000 316 33473.37 556.41 2274.18 31.78 2014-11-12 00:14:26.000 316 33473.43 556.38 2274.20 31.78 2014-11-12 00:14:27.000 316 33473.37 556.43 2274.09 31.78 2014-11-12 00:14:28.000 316 33473.39 556.40 2274.16 31.78 2014-11-12 00:14:29.000 316 33473.34 556.41 2274.13 31.78 2014-11-12 00:14:30.000 316 33473.38 556.41 2274.18 31.78 2014-11-12 00:14:31.000 316 33473.39 556.46 2274.10 31.78 2014-11-12 00:14:32.000 316 33473.37 556.44 2274.04 31.78 2014-11-12 00:14:33.000 316 33473.26 556.42 2274.15 31.78 2014-11-12 00:14:34.000 316 33473.38 556.40 2274.21 31.78 2014-11-12 00:14:35.000 316 33473.34 556.41 2274.23 31.78 2014-11-12 00:14:36.000 316 33473.30 556.35 2274.20 31.78 2014-11-12 00:14:36.000 316 33473.42 556.40 2274.14 31.78 2014-11-12 00:14:38.000 316 33473.29 556.39 2274.09 31.78 2014-11-12 00:14:39.000 316 33473.49 556.36 2274.23 31.78 2014-11-12 00:14:40.000 316 33473.52 556.34 2274.18 31.78 2014-11-12 00:14:41.000 316 33473.46 556.34 2274.16 31.78 2014-11-12 00:14:42.000 316 33473.58 556.38 2274.10 31.78 2014-11-12 00:14:43.000 316 33473.51 556.37 2274.14 31.78 2014-11-12 00:14:44.000 316 33473.49 556.35 2274.18 31.78 2014-11-12 00:14:45.000 316 33473.43 556.34 2274.18 31.78 2014-11-12 00:14:46.000 316 33473.56 556.35 2274.23 31.78 2014-11-12 00:14:47.000 316 33473.56 556.34 2274.19 31.78 2014-11-12 00:14:48.000 316 33473.57 556.33 2274.13 31.78 2014-11-12 00:14:49.000 316 33473.56 556.31 2274.11 31.78 2014-11-12 00:14:49.000 316 33473.65 556.31 2274.11 31.78 2014-11-12 00:14:51.000 316 33473.64 556.32 2274.15 31.78 2014-11-12 00:14:52.000 316 33473.61 556.30 2274.11 31.78 2014-11-12 00:14:53.000 316 33473.58 556.32 2274.08 31.78 2014-11-12 00:14:54.000 316 33473.64 556.32 2274.13 31.78 2014-11-12 00:14:55.000 316 33473.65 556.28 2274.14 31.78 2014-11-12 00:14:56.000 316 33473.62 556.30 2274.11 31.78 2014-11-12 00:14:57.000 316 33473.60 556.26 2274.18 31.78 2014-11-12 00:14:58.000 316 33473.65 556.31 2274.14 31.78 2014-11-12 00:14:59.000 316 33473.65 556.27 2274.09 31.78 2014-11-12 00:15:00.000 316 33473.72 556.23 2274.09 31.78 2014-11-12 00:15:01.000 316 33473.67 556.29 2274.07 31.78 2014-11-12 00:15:02.000 316 33473.66 556.28 2274.12 31.78 2014-11-12 00:15:03.000 316 33473.67 556.32 2274.10 31.78 2014-11-12 00:15:04.000 316 33473.68 556.31 2274.14 31.78 2014-11-12 00:15:05.000 316 33473.63 556.28 2274.09 31.78 2014-11-12 00:15:06.000 316 33473.77 556.28 2274.04 31.78 2014-11-12 00:15:07.000 316 33473.68 556.29 2274.11 31.78 2014-11-12 00:15:08.000 316 33473.68 556.32 2274.06 31.78 2014-11-12 00:15:09.000 316 33473.83 556.31 2274.06 31.78 2014-11-12 00:15:10.000 316 33473.74 556.26 2274.08 31.78 2014-11-12 00:15:11.000 316 33473.74 556.27 2274.05 31.78 2014-11-12 00:15:12.000 316 33473.77 556.30 2274.03 31.78 2014-11-12 00:15:13.000 316 33473.75 556.24 2274.06 31.78 2014-11-12 00:15:14.000 316 33473.64 556.26 2274.05 31.78 2014-11-12 00:15:15.000 316 33473.85 556.24 2274.01 31.78 2014-11-12 00:15:16.000 316 33473.77 556.26 2274.02 31.78 2014-11-12 00:15:17.000 316 33473.79 556.23 2274.01 31.78 2014-11-12 00:15:18.000 316 33473.85 556.26 2274.04 31.78 2014-11-12 00:15:19.000 316 33473.89 556.26 2274.07 31.78 2014-11-12 00:15:20.000 316 33473.82 556.21 2274.04 31.78 2014-11-12 00:15:21.000 316 33473.79 556.23 2274.01 31.78 2014-11-12 00:15:22.000 316 33473.90 556.21 2274.01 31.78 2014-11-12 00:15:23.000 316 33473.80 556.20 2274.04 31.78 2014-11-12 00:15:24.000 316 33473.83 556.22 2273.98 31.78 2014-11-12 00:15:25.000 316 33473.90 556.19 2274.05 31.78 2014-11-12 00:15:26.000 316 33473.87 556.17 2274.04 31.78 2014-11-12 00:15:27.000 316 33473.76 556.19 2274.00 31.78 2014-11-12 00:15:28.000 316 33473.86 556.19 2274.01 31.78 2014-11-12 00:15:29.000 316 33473.90 556.18 2274.05 31.78 2014-11-12 00:15:30.000 316 33473.89 556.17 2274.09 31.78 2014-11-12 00:15:30.000 316 33473.89 556.20 2274.04 31.78 2014-11-12 00:15:32.000 316 33473.76 556.17 2274.11 31.78 2014-11-12 00:15:33.000 316 33473.88 556.17 2274.00 31.78 2014-11-12 00:15:34.000 316 33473.92 556.15 2274.09 31.78 2014-11-12 00:15:35.000 316 33473.90 556.14 2274.04 31.78 2014-11-12 00:15:36.000 316 33473.96 556.16 2274.02 31.78 2014-11-12 00:15:37.000 316 33473.89 556.20 2274.00 31.78 2014-11-12 00:15:38.000 316 33473.98 556.13 2274.07 31.78 2014-11-12 00:15:39.000 316 33473.82 556.21 2274.00 31.78 2014-11-12 00:15:40.000 316 33473.98 556.18 2274.04 31.78 2014-11-12 00:15:41.000 316 33473.93 556.17 2273.99 31.78 2014-11-12 00:15:42.000 316 33473.92 556.16 2274.03 31.78 2014-11-12 00:15:43.000 316 33474.00 556.17 2274.06 31.78 2014-11-12 00:15:43.000 316 33474.01 556.17 2273.98 31.78 2014-11-12 00:15:45.000 316 33473.96 556.17 2274.03 31.78 2014-11-12 00:15:46.000 316 33473.90 556.20 2273.96 31.78 2014-11-12 00:15:47.000 316 33473.87 556.19 2274.02 31.78 2014-11-12 00:15:48.000 316 33473.96 556.16 2274.02 31.78 2014-11-12 00:15:49.000 316 33473.90 556.16 2274.04 31.78 2014-11-12 00:15:50.000 316 33473.95 556.17 2274.07 31.78 2014-11-12 00:15:51.000 316 33473.95 556.20 2274.14 31.78 2014-11-12 00:15:52.000 316 33473.93 556.16 2273.98 31.78 2014-11-12 00:15:53.000 316 33473.93 556.14 2274.03 31.78 2014-11-12 00:15:54.000 316 33473.91 556.15 2274.04 31.78 2014-11-12 00:15:55.000 316 33473.89 556.12 2274.01 31.78 2014-11-12 00:15:56.000 316 33473.85 556.17 2274.14 31.78 2014-11-12 00:15:57.000 316 33473.85 556.12 2274.03 31.78 2014-11-12 00:15:58.000 316 33473.90 556.16 2274.00 31.78 2014-11-12 00:15:59.000 316 33473.92 556.15 2274.03 31.78 2014-11-12 00:16:00.000 316 33473.91 556.12 2274.09 31.78 2014-11-12 00:16:01.000 316 33473.92 556.15 2274.04 31.78 2014-11-12 00:16:02.000 316 33473.84 556.18 2274.03 31.78 2014-11-12 00:16:03.000 316 33473.96 556.14 2274.10 31.78 2014-11-12 00:16:04.000 316 33474.00 556.12 2274.04 31.78 2014-11-12 00:16:05.000 316 33473.86 556.12 2274.06 31.78 2014-11-12 00:16:06.000 316 33473.89 556.14 2274.09 31.78 2014-11-12 00:16:07.000 316 33473.88 556.14 2274.13 31.78 2014-11-12 00:16:08.000 316 33473.90 556.09 2274.13 31.78 2014-11-12 00:16:09.000 316 33474.05 556.10 2274.11 31.78 2014-11-12 00:16:10.000 316 33473.93 556.13 2274.13 31.78 2014-11-12 00:16:11.000 316 33473.89 556.12 2274.09 31.78 2014-11-12 00:16:12.000 316 33473.97 556.11 2274.09 31.78 2014-11-12 00:16:13.000 316 33473.96 556.14 2274.16 31.78 2014-11-12 00:16:14.000 316 33473.94 556.10 2274.04 31.78 2014-11-12 00:16:15.000 316 33474.04 556.01 2274.14 31.78 2014-11-12 00:16:16.000 316 33473.91 556.14 2273.98 31.78 2014-11-12 00:16:17.000 316 33474.00 556.12 2274.04 31.78 2014-11-12 00:16:18.000 316 33474.02 556.06 2274.06 31.78 2014-11-12 00:16:19.000 316 33474.06 556.06 2274.14 31.78 2014-11-12 00:16:20.000 316 33474.01 556.11 2274.07 31.78 2014-11-12 00:16:21.000 316 33474.14 556.06 2274.10 31.78 2014-11-12 00:16:22.000 316 33474.01 556.08 2274.13 31.78 2014-11-12 00:16:23.000 316 33474.02 556.07 2274.07 31.78 2014-11-12 00:16:24.000 316 33474.06 556.07 2274.14 31.78 2014-11-12 00:16:24.000 316 33474.11 556.07 2274.10 31.78 2014-11-12 00:16:26.000 316 33474.07 556.03 2274.11 31.78 2014-11-12 00:16:27.000 316 33474.07 556.07 2274.11 31.78 2014-11-12 00:16:28.000 316 33474.06 556.01 2274.07 31.78 2014-11-12 00:16:29.000 316 33474.07 555.99 2274.07 31.78 2014-11-12 00:16:30.000 316 33474.08 556.03 2273.96 31.78 2014-11-12 00:16:31.000 316 33474.11 556.03 2274.17 31.78 2014-11-12 00:16:32.000 316 33474.20 556.00 2274.05 31.78 2014-11-12 00:16:33.000 316 33474.21 555.99 2273.97 31.78 2014-11-12 00:16:34.000 316 33474.18 555.99 2274.15 31.78 2014-11-12 00:16:35.000 316 33474.19 555.98 2274.05 31.78 2014-11-12 00:16:36.000 316 33474.22 556.00 2274.01 31.78 2014-11-12 00:16:37.000 316 33474.21 555.93 2274.14 31.78 2014-11-12 00:16:37.000 316 33474.29 555.96 2274.02 31.78 2014-11-12 00:16:39.000 316 33474.14 555.94 2274.03 31.78 2014-11-12 00:16:40.000 316 33474.26 555.97 2274.02 31.78 2014-11-12 00:16:41.000 316 33474.16 555.95 2274.07 31.78 2014-11-12 00:16:42.000 316 33474.16 555.90 2274.00 31.78 2014-11-12 00:16:43.000 316 33474.23 555.93 2274.09 31.78 2014-11-12 00:16:44.000 316 33474.21 555.93 2274.01 31.78 2014-11-12 00:16:45.000 316 33474.21 555.91 2273.98 31.78 2014-11-12 00:16:46.000 316 33474.31 555.89 2274.08 31.78 2014-11-12 00:16:47.000 316 33474.25 555.90 2273.96 31.78 2014-11-12 00:16:48.000 316 33474.32 555.89 2274.02 31.78 2014-11-12 00:16:49.000 316 33474.27 555.94 2274.05 31.78 2014-11-12 00:16:50.000 316 33474.27 555.89 2273.94 31.78 2014-11-12 00:16:51.000 316 33474.17 555.92 2274.03 31.78 2014-11-12 00:16:52.000 316 33474.32 555.92 2274.03 31.78 2014-11-12 00:16:53.000 316 33474.25 555.89 2274.02 31.78 2014-11-12 00:16:54.000 316 33474.27 555.89 2274.03 31.78 2014-11-12 00:16:55.000 316 33474.26 555.89 2274.03 31.78 2014-11-12 00:16:56.000 316 33474.33 555.89 2274.01 31.78 2014-11-12 00:16:57.000 316 33474.27 555.90 2274.04 31.78 2014-11-12 00:16:58.000 316 33474.28 555.90 2274.09 31.78 2014-11-12 00:16:59.000 316 33474.27 555.89 2274.06 31.78 2014-11-12 00:17:00.000 316 33474.26 555.89 2274.01 31.78 2014-11-12 00:17:01.000 316 33474.28 555.85 2274.07 31.78 2014-11-12 00:17:02.000 316 33474.21 555.87 2274.07 31.78 2014-11-12 00:17:03.000 316 33474.30 555.85 2274.06 31.78 2014-11-12 00:17:04.000 316 33474.40 555.88 2274.03 31.78 2014-11-12 00:17:05.000 316 33474.27 555.84 2274.01 31.78 2014-11-12 00:17:06.000 316 33474.29 555.90 2274.06 31.78 2014-11-12 00:17:07.000 316 33474.35 555.81 2273.98 31.78 2014-11-12 00:17:08.000 316 33474.30 555.84 2273.95 31.78 2014-11-12 00:17:09.000 316 33474.46 555.84 2273.97 31.78 2014-11-12 00:17:10.000 316 33474.35 555.83 2274.03 31.78 2014-11-12 00:17:11.000 316 33474.44 555.80 2274.02 31.78 2014-11-12 00:17:12.000 316 33474.40 555.85 2274.00 31.78 2014-11-12 00:17:13.000 316 33474.48 555.86 2273.95 31.78 2014-11-12 00:17:14.000 316 33474.36 555.82 2274.02 31.78 2014-11-12 00:17:15.000 316 33474.33 555.85 2274.09 31.78 2014-11-12 00:17:16.000 316 33474.48 555.85 2274.13 31.78 2014-11-12 00:17:17.000 316 33474.36 555.87 2274.09 31.78 2014-11-12 00:17:18.000 316 33474.33 555.86 2274.01 31.78 2014-11-12 00:17:18.000 316 33474.40 555.84 2274.04 31.78 2014-11-12 00:17:20.000 316 33474.31 555.86 2273.98 31.78 2014-11-12 00:17:21.000 316 33474.53 555.84 2274.10 31.78 2014-11-12 00:17:22.000 316 33474.43 555.80 2273.95 31.78 2014-11-12 00:17:23.000 316 33474.40 555.80 2273.98 31.78 2014-11-12 00:17:24.000 316 33474.42 555.88 2273.98 31.78 2014-11-12 00:17:25.000 316 33474.46 555.82 2274.05 31.78 2014-11-12 00:17:26.000 316 33474.46 555.84 2274.06 31.78 2014-11-12 00:17:27.000 316 33474.37 555.84 2273.98 31.78 2014-11-12 00:17:28.000 316 33474.57 555.82 2274.02 31.78 2014-11-12 00:17:29.000 316 33474.44 555.83 2274.06 31.78 2014-11-12 00:17:30.000 316 33474.49 555.84 2273.97 31.78 2014-11-12 00:17:31.000 316 33474.48 555.81 2274.06 31.78 2014-11-12 00:17:31.000 316 33474.53 555.84 2273.95 31.78 2014-11-12 00:17:33.000 316 33474.48 555.84 2274.01 31.78 2014-11-12 00:17:34.000 316 33474.48 555.84 2274.06 31.78 2014-11-12 00:17:35.000 316 33474.53 555.85 2274.04 31.78 2014-11-12 00:17:36.000 316 33474.50 555.82 2273.99 31.78 2014-11-12 00:17:37.000 316 33474.54 555.79 2273.97 31.78 2014-11-12 00:17:38.000 316 33474.50 555.79 2274.07 31.78 2014-11-12 00:17:39.000 316 33474.47 555.79 2274.06 31.78 2014-11-12 00:17:40.000 316 33474.54 555.78 2274.07 31.78 2014-11-12 00:17:41.000 316 33474.52 555.79 2274.06 31.78 2014-11-12 00:17:42.000 316 33474.54 555.82 2274.14 31.78 2014-11-12 00:17:43.000 316 33474.50 555.82 2274.03 31.78 2014-11-12 00:17:44.000 316 33474.51 555.78 2273.98 31.78 2014-11-12 00:17:45.000 316 33474.49 555.82 2274.09 31.78 2014-11-12 00:17:46.000 316 33474.51 555.84 2274.01 31.78 2014-11-12 00:17:47.000 316 33474.60 555.81 2274.03 31.78 2014-11-12 00:17:48.000 316 33474.64 555.81 2274.03 31.78 2014-11-12 00:17:49.000 316 33474.51 555.82 2274.06 31.78 2014-11-12 00:17:50.000 316 33474.61 555.77 2273.98 31.78 2014-11-12 00:17:51.000 316 33474.57 555.79 2274.01 31.78 2014-11-12 00:17:52.000 316 33474.61 555.82 2274.10 31.78 2014-11-12 00:17:53.000 316 33474.60 555.78 2274.02 31.78 2014-11-12 00:17:54.000 316 33474.64 555.79 2273.99 31.78 2014-11-12 00:17:55.000 316 33474.61 555.84 2274.06 31.78 2014-11-12 00:17:56.000 316 33474.54 555.83 2274.03 31.78 2014-11-12 00:17:57.000 316 33474.53 555.82 2274.02 31.78 2014-11-12 00:17:58.000 316 33474.73 555.82 2273.98 31.78 2014-11-12 00:17:59.000 316 33474.60 555.80 2274.00 31.78 2014-11-12 00:18:00.000 316 33474.64 555.78 2273.97 31.78 2014-11-12 00:18:01.000 316 33474.61 555.79 2273.99 31.78 2014-11-12 00:18:02.000 316 33474.60 555.74 2274.01 31.78 2014-11-12 00:18:03.000 316 33474.77 555.79 2274.03 31.78 2014-11-12 00:18:04.000 316 33474.63 555.79 2274.05 31.78 2014-11-12 00:18:05.000 316 33474.67 555.78 2274.01 31.78 2014-11-12 00:18:06.000 316 33474.69 555.81 2274.00 31.78 2014-11-12 00:18:07.000 316 33474.68 555.78 2274.03 31.78 2014-11-12 00:18:08.000 316 33474.63 555.78 2274.03 31.78 2014-11-12 00:18:09.000 316 33474.67 555.74 2273.98 31.78 2014-11-12 00:18:10.000 316 33474.70 555.78 2274.01 31.78 2014-11-12 00:18:11.000 316 33474.71 555.75 2274.00 31.78 2014-11-12 00:18:12.000 316 33474.72 555.75 2274.04 31.78 2014-11-12 00:18:12.000 316 33474.73 555.75 2274.00 31.78 2014-11-12 00:18:14.000 316 33474.75 555.73 2274.00 31.78 2014-11-12 00:18:15.000 316 33474.65 555.70 2273.96 31.78 2014-11-12 00:18:16.000 316 33474.82 555.77 2274.05 31.78 2014-11-12 00:18:17.000 316 33474.73 555.75 2274.04 31.78 2014-11-12 00:18:18.000 316 33474.67 555.69 2274.01 31.78 2014-11-12 00:18:19.000 316 33474.75 555.72 2273.97 31.78 2014-11-12 00:18:20.000 316 33474.85 555.72 2274.00 31.78 2014-11-12 00:18:21.000 316 33474.71 555.71 2273.94 31.78 2014-11-12 00:18:22.000 316 33474.77 555.72 2274.02 31.78 2014-11-12 00:18:23.000 316 33474.76 555.70 2274.12 31.78 2014-11-12 00:18:24.000 316 33474.78 555.70 2273.94 31.78 2014-11-12 00:18:25.000 316 33474.86 555.72 2273.98 31.78 2014-11-12 00:18:25.000 316 33474.93 555.70 2273.96 31.78 2014-11-12 00:18:27.000 316 33474.77 555.70 2273.99 31.78 2014-11-12 00:18:28.000 316 33474.95 555.72 2273.95 31.78 2014-11-12 00:18:29.000 316 33474.91 555.72 2274.01 31.78 2014-11-12 00:18:30.000 316 33474.88 555.66 2273.97 31.78 2014-11-12 00:18:31.000 316 33474.93 555.72 2274.04 31.78 2014-11-12 00:18:32.000 316 33474.94 555.68 2273.89 31.78 2014-11-12 00:18:33.000 316 33475.04 555.66 2273.99 31.78 2014-11-12 00:18:34.000 316 33475.06 555.72 2273.92 31.78 2014-11-12 00:18:35.000 316 33474.93 555.68 2273.98 31.78 2014-11-12 00:18:36.000 316 33475.03 555.62 2273.97 31.78 2014-11-12 00:18:37.000 316 33474.94 555.65 2273.97 31.78 2014-11-12 00:18:38.000 316 33475.06 555.68 2273.90 31.78 2014-11-12 00:18:39.000 316 33475.07 555.67 2274.01 31.78 2014-11-12 00:18:40.000 316 33475.04 555.65 2274.01 31.78 2014-11-12 00:18:41.000 316 33475.03 555.64 2273.98 31.78 2014-11-12 00:18:42.000 316 33475.05 555.64 2273.92 31.78 2014-11-12 00:18:43.000 316 33475.05 555.64 2273.97 31.78 2014-11-12 00:18:44.000 316 33475.07 555.64 2274.01 31.78 2014-11-12 00:18:45.000 316 33475.14 555.62 2274.00 31.78 2014-11-12 00:18:46.000 316 33475.19 555.59 2273.89 31.78 2014-11-12 00:18:47.000 316 33475.07 555.63 2273.95 31.78 2014-11-12 00:18:48.000 316 33475.16 555.59 2273.92 31.78 2014-11-12 00:18:49.000 316 33475.13 555.62 2273.97 31.78 2014-11-12 00:18:50.000 316 33475.21 555.66 2273.89 31.78 2014-11-12 00:18:51.000 316 33475.04 555.62 2273.94 31.78 2014-11-12 00:18:52.000 316 33475.20 555.61 2273.93 31.78 2014-11-12 00:18:53.000 316 33475.20 555.66 2273.91 31.78 2014-11-12 00:18:54.000 316 33475.07 555.62 2273.88 31.78 2014-11-12 00:18:55.000 316 33475.22 555.63 2273.97 31.78 2014-11-12 00:18:56.000 316 33475.20 555.58 2273.93 31.78 2014-11-12 00:18:57.000 316 33475.10 555.62 2273.94 31.78 2014-11-12 00:18:58.000 316 33475.21 555.57 2274.01 31.78 2014-11-12 00:18:59.000 316 33475.19 555.60 2273.89 31.78 2014-11-12 00:19:00.000 316 33475.18 555.63 2273.88 31.78 2014-11-12 00:19:01.000 316 33475.12 555.59 2273.85 31.78 2014-11-12 00:19:02.000 316 33475.17 555.63 2273.97 31.78 2014-11-12 00:19:03.000 316 33475.19 555.61 2273.95 31.78 2014-11-12 00:19:04.000 316 33475.20 555.65 2273.95 31.78 2014-11-12 00:19:05.000 316 33475.25 555.61 2273.97 31.78 2014-11-12 00:19:06.000 316 33475.21 555.63 2274.02 31.78 2014-11-12 00:19:06.000 316 33475.26 555.61 2273.89 31.78 2014-11-12 00:19:08.000 316 33475.23 555.59 2273.89 31.78 2014-11-12 00:19:09.000 316 33475.09 555.60 2273.97 31.78 2014-11-12 00:19:10.000 316 33475.18 555.59 2273.95 31.78 2014-11-12 00:19:11.000 316 33475.21 555.58 2273.92 31.78 2014-11-12 00:19:12.000 316 33475.27 555.57 2273.89 31.78 2014-11-12 00:19:13.000 316 33475.25 555.59 2273.93 31.78 2014-11-12 00:19:14.000 316 33475.22 555.55 2273.96 31.78 2014-11-12 00:19:15.000 316 33475.15 555.59 2274.00 31.78 2014-11-12 00:19:16.000 316 33475.19 555.58 2273.95 31.78 2014-11-12 00:19:17.000 316 33475.25 555.55 2273.95 31.78 2014-11-12 00:19:18.000 316 33475.20 555.55 2273.93 31.78 2014-11-12 00:19:19.000 316 33475.23 555.59 2273.92 31.78 2014-11-12 00:19:19.000 316 33475.23 555.57 2274.00 31.78 2014-11-12 00:19:21.000 316 33475.30 555.54 2273.97 31.78 2014-11-12 00:19:22.000 316 33475.26 555.53 2274.01 31.78 2014-11-12 00:19:23.000 316 33475.22 555.55 2274.01 31.78 2014-11-12 00:19:24.000 316 33475.27 555.53 2273.94 31.78 2014-11-12 00:19:25.000 316 33475.31 555.54 2274.01 31.78 2014-11-12 00:19:26.000 316 33475.33 555.54 2273.94 31.78 2014-11-12 00:19:27.000 316 33475.21 555.51 2273.82 31.78 2014-11-12 00:19:28.000 316 33475.30 555.53 2273.93 31.78 2014-11-12 00:19:29.000 316 33475.33 555.55 2273.93 31.78 2014-11-12 00:19:30.000 316 33475.29 555.51 2273.89 31.78 2014-11-12 00:19:31.000 316 33475.38 555.55 2274.02 31.78 2014-11-12 00:19:32.000 316 33475.35 555.53 2273.86 31.78 2014-11-12 00:19:33.000 316 33475.35 555.53 2273.99 31.78 2014-11-12 00:19:34.000 316 33475.29 555.51 2273.91 31.78 2014-11-12 00:19:35.000 316 33475.36 555.53 2274.00 31.78 2014-11-12 00:19:36.000 316 33475.33 555.48 2273.97 31.78 2014-11-12 00:19:37.000 316 33475.35 555.52 2273.97 31.78 2014-11-12 00:19:38.000 316 33475.36 555.50 2273.99 31.78 2014-11-12 00:19:39.000 316 33475.38 555.46 2273.95 31.78 2014-11-12 00:19:40.000 316 33475.35 555.50 2274.01 31.78 2014-11-12 00:19:41.000 316 33475.38 555.48 2273.94 31.78 2014-11-12 00:19:42.000 316 33475.36 555.48 2274.01 31.78 2014-11-12 00:19:43.000 316 33475.38 555.48 2273.88 31.78 2014-11-12 00:19:44.000 316 33475.39 555.50 2273.94 31.78 2014-11-12 00:19:45.000 316 33475.36 555.50 2273.86 31.78 2014-11-12 00:19:46.000 316 33475.47 555.50 2274.01 31.78 2014-11-12 00:19:47.000 316 33475.37 555.46 2273.89 31.78 2014-11-12 00:19:48.000 316 33475.43 555.45 2273.92 31.78 2014-11-12 00:19:49.000 316 33475.43 555.44 2273.97 31.78 2014-11-12 00:19:50.000 316 33475.44 555.44 2273.88 31.78 2014-11-12 00:19:51.000 316 33475.49 555.40 2274.06 31.78 2014-11-12 00:19:52.000 316 33475.39 555.46 2273.96 31.78 2014-11-12 00:19:53.000 316 33475.44 555.47 2273.93 31.78 2014-11-12 00:19:54.000 316 33475.36 555.42 2273.90 31.78 2014-11-12 00:19:55.000 316 33475.47 555.41 2273.88 31.78 2014-11-12 00:19:56.000 316 33475.50 555.43 2273.95 31.78 2014-11-12 00:19:57.000 316 33475.57 555.42 2273.94 31.78 2014-11-12 00:19:58.000 316 33475.45 555.43 2273.98 31.78 2014-11-12 00:19:59.000 316 33475.37 555.39 2273.95 31.78 2014-11-12 00:20:00.000 316 33475.40 555.37 2273.95 31.78 2014-11-12 00:20:00.000 316 33475.53 555.38 2273.99 31.78 2014-11-12 00:20:02.000 316 33475.48 555.45 2273.97 31.78 2014-11-12 00:20:03.000 316 33475.49 555.41 2273.86 31.78 2014-11-12 00:20:04.000 316 33475.58 555.38 2273.94 31.78 2014-11-12 00:20:05.000 316 33475.45 555.39 2273.91 31.78 2014-11-12 00:20:06.000 316 33475.50 555.37 2273.93 31.78 2014-11-12 00:20:07.000 316 33475.57 555.39 2273.94 31.78 2014-11-12 00:20:08.000 316 33475.63 555.33 2274.00 31.78 2014-11-12 00:20:09.000 316 33475.53 555.34 2273.87 31.78 2014-11-12 00:20:10.000 316 33475.62 555.34 2273.91 31.78 2014-11-12 00:20:11.000 316 33475.52 555.32 2273.93 31.78 2014-11-12 00:20:12.000 316 33475.54 555.30 2273.89 31.78 2014-11-12 00:20:13.000 316 33475.56 555.35 2273.91 31.78 2014-11-12 00:20:13.000 316 33475.61 555.35 2273.91 31.78 2014-11-12 00:20:15.000 316 33475.54 555.34 2273.89 31.78 2014-11-12 00:20:16.000 316 33475.59 555.31 2273.91 31.78 2014-11-12 00:20:17.000 316 33475.55 555.31 2273.93 31.78 2014-11-12 00:20:18.000 316 33475.59 555.32 2273.91 31.78 2014-11-12 00:20:19.000 316 33475.60 555.31 2273.99 31.78 2014-11-12 00:20:20.000 316 33475.56 555.34 2273.94 31.78 2014-11-12 00:20:21.000 316 33475.53 555.27 2273.91 31.78 2014-11-12 00:20:22.000 316 33475.63 555.29 2273.88 31.78 2014-11-12 00:20:23.000 316 33475.54 555.30 2273.89 31.78 2014-11-12 00:20:24.000 316 33475.59 555.28 2273.86 31.78 2014-11-12 00:20:25.000 316 33475.57 555.29 2273.91 31.78 2014-11-12 00:20:26.000 316 33475.61 555.30 2273.89 31.78 2014-11-12 00:20:27.000 316 33475.57 555.29 2273.93 31.78 2014-11-12 00:20:28.000 316 33475.67 555.28 2273.86 31.78 2014-11-12 00:20:29.000 316 33475.63 555.31 2273.94 31.78 2014-11-12 00:20:30.000 316 33475.70 555.28 2273.87 31.78 2014-11-12 00:20:31.000 316 33475.70 555.27 2273.82 31.78 2014-11-12 00:20:32.000 316 33475.68 555.28 2273.93 31.78 2014-11-12 00:20:33.000 316 33475.72 555.28 2273.94 31.78 2014-11-12 00:20:34.000 316 33475.60 555.27 2273.88 31.78 2014-11-12 00:20:35.000 316 33475.75 555.27 2273.92 31.78 2014-11-12 00:20:36.000 316 33475.69 555.25 2273.95 31.78 2014-11-12 00:20:37.000 316 33475.82 555.30 2273.90 31.78 2014-11-12 00:20:38.000 316 33475.76 555.31 2273.86 31.78 2014-11-12 00:20:39.000 316 33475.88 555.29 2273.95 31.78 2014-11-12 00:20:40.000 316 33475.62 555.27 2273.86 31.78 2014-11-12 00:20:41.000 316 33475.71 555.30 2273.86 31.78 2014-11-12 00:20:42.000 316 33475.68 555.28 2273.89 31.78 2014-11-12 00:20:43.000 316 33475.76 555.25 2273.83 31.78 2014-11-12 00:20:44.000 316 33475.74 555.26 2273.88 31.78 2014-11-12 00:20:45.000 316 33475.79 555.27 2273.84 31.78 2014-11-12 00:20:46.000 316 33475.78 555.22 2273.91 31.78 2014-11-12 00:20:47.000 316 33475.80 555.24 2273.84 31.78 2014-11-12 00:20:48.000 316 33475.69 555.23 2273.92 31.78 2014-11-12 00:20:49.000 316 33475.74 555.26 2273.89 31.78 2014-11-12 00:20:50.000 316 33475.72 555.25 2273.96 31.78 2014-11-12 00:20:51.000 316 33475.84 555.25 2273.88 31.78 2014-11-12 00:20:52.000 316 33475.75 555.27 2273.84 31.78 2014-11-12 00:20:53.000 316 33475.75 555.24 2273.95 31.78 2014-11-12 00:20:54.000 316 33475.75 555.25 2273.89 31.78 2014-11-12 00:20:54.000 316 33475.74 555.26 2273.88 31.78 2014-11-12 00:20:56.000 316 33475.81 555.20 2273.94 31.78 2014-11-12 00:20:57.000 316 33475.74 555.29 2273.88 31.78 2014-11-12 00:20:58.000 316 33475.75 555.24 2273.90 31.78 2014-11-12 00:20:59.000 316 33475.67 555.28 2273.89 31.78 2014-11-12 00:21:00.000 316 33475.60 555.26 2273.88 31.78 2014-11-12 00:21:01.000 316 33475.71 555.24 2273.84 31.78 2014-11-12 00:21:02.000 316 33475.78 555.22 2273.96 31.78 2014-11-12 00:21:03.000 316 33475.61 555.23 2273.87 31.78 2014-11-12 00:21:04.000 316 33475.72 555.27 2273.94 31.78 2014-11-12 00:21:05.000 316 33475.64 555.28 2273.91 31.78 2014-11-12 00:21:06.000 316 33475.56 555.28 2273.90 31.78 2014-11-12 00:21:07.000 316 33475.69 555.30 2273.94 31.78 2014-11-12 00:21:07.000 316 33475.68 555.29 2273.91 31.78 2014-11-12 00:21:09.000 316 33475.76 555.31 2273.91 31.78 2014-11-12 00:21:10.000 316 33475.63 555.30 2273.82 31.78 2014-11-12 00:21:11.000 316 33475.68 555.29 2273.95 31.78 2014-11-12 00:21:12.000 316 33475.68 555.27 2273.93 31.78 2014-11-12 00:21:13.000 316 33475.67 555.26 2273.86 31.78 2014-11-12 00:21:14.000 316 33475.65 555.28 2273.86 31.78 2014-11-12 00:21:15.000 316 33475.61 555.26 2273.95 31.78 2014-11-12 00:21:16.000 316 33475.62 555.25 2273.90 31.78 2014-11-12 00:21:17.000 316 33475.60 555.31 2273.89 31.78 2014-11-12 00:21:18.000 316 33475.65 555.29 2273.94 31.78 2014-11-12 00:21:19.000 316 33475.69 555.27 2273.98 31.78 2014-11-12 00:21:20.000 316 33475.74 555.24 2273.93 31.78 2014-11-12 00:21:21.000 316 33475.67 555.28 2273.94 31.78 2014-11-12 00:21:22.000 316 33475.64 555.29 2273.93 31.78 2014-11-12 00:21:23.000 316 33475.74 555.24 2273.93 31.78 2014-11-12 00:21:24.000 316 33475.62 555.23 2273.91 31.78 2014-11-12 00:21:25.000 316 33475.64 555.27 2273.95 31.78 2014-11-12 00:21:26.000 316 33475.64 555.30 2273.94 31.78 2014-11-12 00:21:27.000 316 33475.69 555.27 2273.98 31.78 2014-11-12 00:21:28.000 316 33475.59 555.27 2273.99 31.78 2014-11-12 00:21:29.000 316 33475.63 555.26 2273.93 31.78 2014-11-12 00:21:30.000 316 33475.63 555.25 2273.92 31.78 2014-11-12 00:21:31.000 316 33475.60 555.30 2273.94 31.78 2014-11-12 00:21:32.000 316 33475.69 555.27 2273.94 31.78 2014-11-12 00:21:33.000 316 33475.65 555.25 2274.00 31.78 2014-11-12 00:21:34.000 316 33475.61 555.26 2274.00 31.78 2014-11-12 00:21:35.000 316 33475.71 555.25 2273.91 31.78 2014-11-12 00:21:36.000 316 33475.62 555.22 2273.93 31.78 2014-11-12 00:21:37.000 316 33475.63 555.25 2274.02 31.78 2014-11-12 00:21:38.000 316 33475.63 555.25 2274.03 31.78 2014-11-12 00:21:39.000 316 33475.67 555.27 2273.99 31.78 2014-11-12 00:21:40.000 316 33475.69 555.28 2274.00 31.78 2014-11-12 00:21:41.000 316 33475.77 555.23 2273.94 31.78 2014-11-12 00:21:42.000 316 33475.68 555.23 2273.94 31.78 2014-11-12 00:21:43.000 316 33475.62 555.25 2273.95 31.78 2014-11-12 00:21:44.000 316 33475.69 555.23 2273.99 31.78 2014-11-12 00:21:45.000 316 33475.71 555.20 2273.96 31.78 2014-11-12 00:21:46.000 316 33475.60 555.21 2274.04 31.78 2014-11-12 00:21:47.000 316 33475.72 555.23 2274.11 31.78 2014-11-12 00:21:48.000 316 33475.65 555.22 2274.04 31.78 2014-11-12 00:21:48.000 316 33475.68 555.23 2273.96 31.78 2014-11-12 00:21:50.000 316 33475.71 555.20 2273.98 31.78 2014-11-12 00:21:51.000 316 33475.72 555.22 2273.99 31.78 2014-11-12 00:21:52.000 316 33475.78 555.19 2274.02 31.78 2014-11-12 00:21:53.000 316 33475.78 555.19 2273.99 31.78 2014-11-12 00:21:54.000 316 33475.87 555.20 2273.98 31.78 2014-11-12 00:21:55.000 316 33475.78 555.23 2274.01 31.78 2014-11-12 00:21:56.000 316 33475.83 555.22 2273.99 31.78 2014-11-12 00:21:57.000 316 33475.84 555.18 2273.98 31.78 2014-11-12 00:21:58.000 316 33475.74 555.17 2274.02 31.78 2014-11-12 00:21:59.000 316 33475.85 555.20 2273.99 31.78 2014-11-12 00:22:00.000 316 33475.84 555.19 2273.99 31.78 2014-11-12 00:22:01.000 316 33475.87 555.18 2274.02 31.78 2014-11-12 00:22:01.000 316 33475.85 555.15 2273.99 31.78 2014-11-12 00:22:03.000 316 33475.78 555.18 2273.93 31.78 2014-11-12 00:22:04.000 316 33475.90 555.16 2273.95 31.78 2014-11-12 00:22:05.000 316 33475.85 555.20 2273.89 31.78 2014-11-12 00:22:06.000 316 33475.85 555.17 2273.94 31.78 2014-11-12 00:22:07.000 316 33475.86 555.20 2273.97 31.78 2014-11-12 00:22:08.000 316 33475.90 555.17 2273.97 31.78 2014-11-12 00:22:09.000 316 33475.92 555.14 2273.94 31.78 2014-11-12 00:22:10.000 316 33475.90 555.13 2273.93 31.78 2014-11-12 00:22:11.000 316 33475.99 555.18 2273.99 31.78 2014-11-12 00:22:12.000 316 33475.94 555.18 2273.95 31.78 2014-11-12 00:22:13.000 316 33475.95 555.18 2273.83 31.78 2014-11-12 00:22:14.000 316 33475.87 555.18 2273.93 31.78 2014-11-12 00:22:15.000 316 33475.87 555.16 2273.97 31.78 2014-11-12 00:22:16.000 316 33475.91 555.19 2273.89 31.78 2014-11-12 00:22:17.000 316 33475.98 555.11 2273.91 31.78 2014-11-12 00:22:18.000 316 33475.94 555.16 2273.86 31.78 2014-11-12 00:22:19.000 316 33475.89 555.19 2273.85 31.78 2014-11-12 00:22:20.000 316 33475.97 555.09 2273.92 31.78 2014-11-12 00:22:21.000 316 33475.92 555.15 2273.94 31.78 2014-11-12 00:22:22.000 316 33475.88 555.11 2273.92 31.78 2014-11-12 00:22:23.000 316 33475.97 555.14 2273.89 31.78 2014-11-12 00:22:24.000 316 33475.89 555.13 2273.97 31.78 2014-11-12 00:22:25.000 316 33475.91 555.13 2273.92 31.78 2014-11-12 00:22:26.000 316 33475.97 555.11 2273.88 31.78 2014-11-12 00:22:27.000 316 33475.87 555.16 2273.98 31.78 2014-11-12 00:22:28.000 316 33475.94 555.13 2273.98 31.78 2014-11-12 00:22:29.000 316 33475.97 555.11 2273.96 31.78 2014-11-12 00:22:30.000 316 33475.91 555.08 2273.92 31.78 2014-11-12 00:22:31.000 316 33475.94 555.13 2274.04 31.78 2014-11-12 00:22:32.000 316 33475.92 555.15 2273.97 31.78 2014-11-12 00:22:33.000 316 33476.01 555.13 2273.96 31.78 2014-11-12 00:22:34.000 316 33476.01 555.14 2273.97 31.78 2014-11-12 00:22:35.000 316 33475.99 555.13 2273.93 31.78 2014-11-12 00:22:36.000 316 33475.94 555.09 2274.00 31.78 2014-11-12 00:22:37.000 316 33475.91 555.11 2273.98 31.78 2014-11-12 00:22:38.000 316 33475.99 555.09 2274.00 31.78 2014-11-12 00:22:39.000 316 33475.91 555.11 2273.94 31.78 2014-11-12 00:22:40.000 316 33476.00 555.10 2273.93 31.78 2014-11-12 00:22:41.000 316 33475.89 555.09 2273.93 31.78 2014-11-12 00:22:42.000 316 33475.94 555.04 2273.96 31.78 2014-11-12 00:22:42.000 316 33475.96 555.09 2274.01 31.78 2014-11-12 00:22:44.000 316 33475.96 555.09 2273.98 31.78 2014-11-12 00:22:45.000 316 33476.00 555.10 2273.95 31.78 2014-11-12 00:22:46.000 316 33476.01 555.05 2274.05 31.78 2014-11-12 00:22:47.000 316 33475.97 555.02 2273.97 31.78 2014-11-12 00:22:48.000 316 33475.97 555.00 2273.97 31.78 2014-11-12 00:22:49.000 316 33475.99 555.04 2274.00 31.78 2014-11-12 00:22:50.000 316 33475.96 555.02 2273.94 31.78 2014-11-12 00:22:51.000 316 33475.99 554.99 2274.00 31.78 2014-11-12 00:22:52.000 316 33475.95 555.00 2273.98 31.78 2014-11-12 00:22:53.000 316 33476.04 555.03 2273.86 31.78 2014-11-12 00:22:54.000 316 33476.07 555.02 2273.97 31.78 2014-11-12 00:22:55.000 316 33476.09 555.02 2273.87 31.78 2014-11-12 00:22:55.000 316 33476.00 555.02 2274.01 31.78 2014-11-12 00:22:57.000 316 33476.05 555.02 2273.88 31.78 2014-11-12 00:22:58.000 316 33476.00 554.98 2273.90 31.78 2014-11-12 00:22:59.000 316 33476.04 555.04 2273.96 31.78 2014-11-12 00:23:00.000 316 33475.97 555.01 2273.98 31.78 2014-11-12 00:23:01.000 316 33476.07 554.97 2273.88 31.78 2014-11-12 00:23:02.000 316 33476.11 555.01 2273.99 31.78 2014-11-12 00:23:03.000 316 33476.17 555.00 2273.98 31.78 2014-11-12 00:23:04.000 316 33476.01 554.95 2273.98 31.78 2014-11-12 00:23:05.000 316 33476.16 554.96 2273.93 31.78 2014-11-12 00:23:06.000 316 33476.13 554.96 2273.89 31.78 2014-11-12 00:23:07.000 316 33476.21 554.92 2273.93 31.78 2014-11-12 00:23:08.000 316 33476.14 554.91 2273.91 31.78 2014-11-12 00:23:09.000 316 33476.12 554.98 2273.90 31.78 2014-11-12 00:23:10.000 316 33476.13 554.96 2273.86 31.78 2014-11-12 00:23:11.000 316 33476.29 554.91 2273.84 31.78 2014-11-12 00:23:12.000 316 33476.21 554.86 2273.85 31.78 2014-11-12 00:23:13.000 316 33476.21 554.90 2273.88 31.78 2014-11-12 00:23:14.000 316 33476.23 554.89 2273.89 31.78 2014-11-12 00:23:15.000 316 33476.22 554.86 2273.86 31.78 2014-11-12 00:23:16.000 316 33476.21 554.85 2273.89 31.78 2014-11-12 00:23:17.000 316 33476.30 554.86 2273.91 31.78 2014-11-12 00:23:18.000 316 33476.21 554.85 2273.84 31.78 2014-11-12 00:23:19.000 316 33476.31 554.84 2273.83 31.78 2014-11-12 00:23:20.000 316 33476.25 554.86 2273.94 31.78 2014-11-12 00:23:21.000 316 33476.38 554.84 2273.86 31.78 2014-11-12 00:23:22.000 316 33476.18 554.85 2273.88 31.78 2014-11-12 00:23:23.000 316 33476.35 554.85 2273.89 31.78 2014-11-12 00:23:24.000 316 33476.25 554.86 2273.82 31.78 2014-11-12 00:23:25.000 316 33476.26 554.81 2273.77 31.78 2014-11-12 00:23:26.000 316 33476.27 554.82 2273.90 31.78 2014-11-12 00:23:27.000 316 33476.30 554.82 2273.84 31.78 2014-11-12 00:23:28.000 316 33476.30 554.83 2273.90 31.78 2014-11-12 00:23:29.000 316 33476.32 554.80 2273.84 31.78 2014-11-12 00:23:30.000 316 33476.27 554.76 2273.88 31.78 2014-11-12 00:23:31.000 316 33476.22 554.75 2273.76 31.78 2014-11-12 00:23:32.000 316 33476.19 554.81 2273.79 31.78 2014-11-12 00:23:33.000 316 33476.16 554.81 2273.73 31.78 2014-11-12 00:23:34.000 316 33476.22 554.78 2273.79 31.78 2014-11-12 00:23:35.000 316 33476.33 554.79 2273.79 31.78 2014-11-12 00:23:36.000 316 33476.29 554.76 2273.82 31.78 2014-11-12 00:23:36.000 316 33476.32 554.78 2273.88 31.78 2014-11-12 00:23:38.000 316 33476.31 554.74 2273.81 31.78 2014-11-12 00:23:39.000 316 33476.35 554.75 2273.78 31.78 2014-11-12 00:23:40.000 316 33476.28 554.75 2273.94 31.78 2014-11-12 00:23:41.000 316 33476.28 554.75 2273.76 31.78 2014-11-12 00:23:42.000 316 33476.26 554.72 2273.82 31.78 2014-11-12 00:23:43.000 316 33476.38 554.69 2273.88 31.78 2014-11-12 00:23:44.000 316 33476.29 554.72 2273.80 31.78 2014-11-12 00:23:45.000 316 33476.37 554.71 2273.86 31.78 2014-11-12 00:23:46.000 316 33476.21 554.76 2273.80 31.78 2014-11-12 00:23:47.000 316 33476.40 554.71 2273.81 31.78 2014-11-12 00:23:48.000 316 33476.23 554.68 2273.84 31.78 2014-11-12 00:23:49.000 316 33476.31 554.68 2273.85 31.78 2014-11-12 00:23:49.000 316 33476.32 554.66 2273.88 31.78 2014-11-12 00:23:51.000 316 33476.31 554.66 2273.80 31.78 2014-11-12 00:23:52.000 316 33476.31 554.66 2273.79 31.78 2014-11-12 00:23:53.000 316 33476.24 554.63 2273.82 31.78 2014-11-12 00:23:54.000 316 33476.26 554.64 2273.84 31.78 2014-11-12 00:23:55.000 316 33476.24 554.66 2273.81 31.78 2014-11-12 00:23:56.000 316 33476.35 554.63 2273.77 31.78 2014-11-12 00:23:57.000 316 33476.25 554.66 2273.85 31.78 2014-11-12 00:23:58.000 316 33476.22 554.64 2273.79 31.78 2014-11-12 00:23:59.000 316 33476.37 554.64 2273.82 31.78 2014-11-12 00:24:00.000 316 33476.34 554.65 2273.79 31.78 2014-11-12 00:24:01.000 316 33476.37 554.61 2273.76 31.78 2014-11-12 00:24:02.000 316 33476.34 554.61 2273.80 31.78 2014-11-12 00:24:03.000 316 33476.22 554.62 2273.83 31.78 2014-11-12 00:24:04.000 316 33476.29 554.61 2273.76 31.78 2014-11-12 00:24:05.000 316 33476.44 554.57 2273.80 31.78 2014-11-12 00:24:06.000 316 33476.28 554.56 2273.84 31.78 2014-11-12 00:24:07.000 316 33476.37 554.59 2273.85 31.78 2014-11-12 00:24:08.000 316 33476.35 554.57 2273.82 31.78 2014-11-12 00:24:09.000 316 33476.32 554.56 2273.78 31.78 2014-11-12 00:24:10.000 316 33476.40 554.60 2273.76 31.78 2014-11-12 00:24:11.000 316 33476.31 554.57 2273.76 31.78 2014-11-12 00:24:12.000 316 33476.32 554.55 2273.81 31.78 2014-11-12 00:24:13.000 316 33476.41 554.56 2273.85 31.78 2014-11-12 00:24:14.000 316 33476.38 554.59 2273.84 31.78 2014-11-12 00:24:15.000 316 33476.35 554.55 2273.81 31.78 2014-11-12 00:24:16.000 316 33476.47 554.54 2273.82 31.78 2014-11-12 00:24:17.000 316 33476.46 554.54 2273.79 31.78 2014-11-12 00:24:18.000 316 33476.36 554.54 2273.70 31.78 2014-11-12 00:24:19.000 316 33476.36 554.51 2273.75 31.78 2014-11-12 00:24:20.000 316 33476.37 554.50 2273.84 31.78 2014-11-12 00:24:21.000 316 33476.42 554.49 2273.85 31.78 2014-11-12 00:24:22.000 316 33476.37 554.50 2273.81 31.78 2014-11-12 00:24:23.000 316 33476.36 554.50 2273.82 31.78 2014-11-12 00:24:24.000 316 33476.34 554.49 2273.82 31.78 2014-11-12 00:24:25.000 316 33476.35 554.43 2273.79 31.78 2014-11-12 00:24:26.000 316 33476.38 554.47 2273.81 31.78 2014-11-12 00:24:27.000 316 33476.43 554.43 2273.77 31.78 2014-11-12 00:24:28.000 316 33476.38 554.50 2273.70 31.78 2014-11-12 00:24:29.000 316 33476.41 554.41 2273.79 31.78 2014-11-12 00:24:30.000 316 33476.40 554.43 2273.80 31.78 2014-11-12 00:24:30.000 316 33476.37 554.41 2273.75 31.78 2014-11-12 00:24:32.000 316 33476.46 554.42 2273.75 31.78 2014-11-12 00:24:33.000 316 33476.50 554.43 2273.75 31.78 2014-11-12 00:24:34.000 316 33476.51 554.42 2273.63 31.78 2014-11-12 00:24:35.000 316 33476.40 554.40 2273.78 31.78 2014-11-12 00:24:36.000 316 33476.49 554.40 2273.78 31.78 2014-11-12 00:24:37.000 316 33476.42 554.38 2273.75 31.78 2014-11-12 00:24:38.000 316 33476.48 554.40 2273.75 31.78 2014-11-12 00:24:39.000 316 33476.51 554.37 2273.78 31.78 2014-11-12 00:24:40.000 316 33476.51 554.37 2273.74 31.78 2014-11-12 00:24:41.000 316 33476.50 554.38 2273.76 31.78 2014-11-12 00:24:42.000 316 33476.43 554.37 2273.69 31.78 2014-11-12 00:24:43.000 316 33476.48 554.36 2273.76 31.78 2014-11-12 00:24:43.000 316 33476.50 554.31 2273.70 31.78 2014-11-12 00:24:45.000 316 33476.51 554.33 2273.72 31.78 2014-11-12 00:24:46.000 316 33476.54 554.30 2273.91 31.78 2014-11-12 00:24:47.000 316 33476.45 554.29 2273.75 31.78 2014-11-12 00:24:48.000 316 33476.43 554.32 2273.78 31.78 2014-11-12 00:24:49.000 316 33476.48 554.28 2273.82 31.78 2014-11-12 00:24:50.000 316 33476.48 554.28 2273.76 31.78 2014-11-12 00:24:51.000 316 33476.47 554.30 2273.79 31.78 2014-11-12 00:24:52.000 316 33476.54 554.34 2273.78 31.78 2014-11-12 00:24:53.000 316 33476.42 554.28 2273.73 31.78 2014-11-12 00:24:54.000 316 33476.45 554.25 2273.74 31.78 2014-11-12 00:24:55.000 316 33476.55 554.29 2273.73 31.78 2014-11-12 00:24:56.000 316 33476.47 554.26 2273.69 31.78 2014-11-12 00:24:57.000 316 33476.46 554.27 2273.73 31.78 2014-11-12 00:24:58.000 316 33476.46 554.27 2273.71 31.78 2014-11-12 00:24:59.000 316 33476.48 554.23 2273.76 31.78 2014-11-12 00:25:00.000 316 33476.43 554.22 2273.72 31.78 2014-11-12 00:25:01.000 316 33476.39 554.26 2273.76 31.78 2014-11-12 00:25:02.000 316 33476.46 554.25 2273.82 31.78 2014-11-12 00:25:03.000 316 33476.47 554.25 2273.73 31.78 2014-11-12 00:25:04.000 316 33476.46 554.25 2273.73 31.78 2014-11-12 00:25:05.000 316 33476.42 554.24 2273.76 31.78 2014-11-12 00:25:06.000 316 33476.50 554.21 2273.76 31.78 2014-11-12 00:25:07.000 316 33476.51 554.24 2273.67 31.78 2014-11-12 00:25:08.000 316 33476.44 554.21 2273.73 31.78 2014-11-12 00:25:09.000 316 33476.49 554.23 2273.75 31.78 2014-11-12 00:25:10.000 316 33476.39 554.20 2273.75 31.78 2014-11-12 00:25:11.000 316 33476.44 554.19 2273.78 31.78 2014-11-12 00:25:12.000 316 33476.46 554.15 2273.72 31.78 2014-11-12 00:25:13.000 316 33476.50 554.20 2273.78 31.78 2014-11-12 00:25:14.000 316 33476.40 554.16 2273.76 31.78 2014-11-12 00:25:15.000 316 33476.37 554.18 2273.79 31.78 2014-11-12 00:25:16.000 316 33476.41 554.11 2273.81 31.78 2014-11-12 00:25:17.000 316 33476.42 554.17 2273.73 31.78 2014-11-12 00:25:18.000 316 33476.32 554.18 2273.78 31.78 2014-11-12 00:25:19.000 316 33476.41 554.14 2273.76 31.78 2014-11-12 00:25:20.000 316 33476.47 554.14 2273.72 31.78 2014-11-12 00:25:21.000 316 33476.24 554.11 2273.84 31.78 2014-11-12 00:25:22.000 316 33476.44 554.10 2273.75 31.78 2014-11-12 00:25:23.000 316 33476.32 554.16 2273.74 31.78 2014-11-12 00:25:24.000 316 33476.31 554.15 2273.76 31.78 2014-11-12 00:25:24.000 316 33476.32 554.08 2273.72 31.78 2014-11-12 00:25:26.000 316 33476.41 554.09 2273.73 31.78 2014-11-12 00:25:27.000 316 33476.42 554.12 2273.77 31.78 2014-11-12 00:25:28.000 316 33476.34 554.09 2273.77 31.78 2014-11-12 00:25:29.000 316 33476.48 554.09 2273.63 31.78 2014-11-12 00:25:30.000 316 33476.45 554.08 2273.61 31.78 2014-11-12 00:25:31.000 316 33476.36 554.06 2273.79 31.78 2014-11-12 00:25:32.000 316 33476.48 554.06 2273.73 31.78 2014-11-12 00:25:33.000 316 33476.38 554.04 2273.74 31.78 2014-11-12 00:25:34.000 316 33476.35 554.06 2273.70 31.78 2014-11-12 00:25:35.000 316 33476.37 554.06 2273.79 31.78 2014-11-12 00:25:36.000 316 33476.43 554.04 2273.84 31.78 2014-11-12 00:25:37.000 316 33476.38 554.00 2273.73 31.78 2014-11-12 00:25:37.000 316 33476.38 554.08 2273.72 31.78 2014-11-12 00:25:39.000 316 33476.33 554.04 2273.79 31.78 2014-11-12 00:25:40.000 316 33476.38 554.08 2273.73 31.78 2014-11-12 00:25:41.000 316 33476.47 554.03 2273.71 31.78 2014-11-12 00:25:42.000 316 33476.45 554.04 2273.73 31.78 2014-11-12 00:25:43.000 316 33476.48 554.00 2273.74 31.78 2014-11-12 00:25:44.000 316 33476.42 554.02 2273.78 31.78 2014-11-12 00:25:45.000 316 33476.38 554.00 2273.63 31.78 2014-11-12 00:25:46.000 316 33476.50 554.00 2273.78 31.78 2014-11-12 00:25:47.000 316 33476.47 553.98 2273.76 31.78 2014-11-12 00:25:48.000 316 33476.45 553.97 2273.72 31.78 2014-11-12 00:25:49.000 316 33476.35 554.03 2273.76 31.78 2014-11-12 00:25:50.000 316 33476.31 554.00 2273.79 31.78 2014-11-12 00:25:51.000 316 33476.40 553.98 2273.64 31.78 2014-11-12 00:25:52.000 316 33476.25 553.94 2273.75 31.78 2014-11-12 00:25:53.000 316 33476.38 553.95 2273.76 31.78 2014-11-12 00:25:54.000 316 33476.39 553.95 2273.74 31.78 2014-11-12 00:25:55.000 316 33476.32 553.95 2273.64 31.78 2014-11-12 00:25:56.000 316 33476.36 553.99 2273.81 31.78 2014-11-12 00:25:57.000 316 33476.35 553.94 2273.78 31.78 2014-11-12 00:25:58.000 316 33476.36 553.92 2273.72 31.78 2014-11-12 00:25:59.000 316 33476.26 553.95 2273.65 31.78 2014-11-12 00:26:00.000 316 33476.26 553.92 2273.75 31.78 2014-11-12 00:26:01.000 316 33476.31 553.93 2273.70 31.78 2014-11-12 00:26:02.000 316 33476.31 553.94 2273.70 31.78 2014-11-12 00:26:03.000 316 33476.25 553.92 2273.69 31.78 2014-11-12 00:26:04.000 316 33476.29 553.91 2273.79 31.78 2014-11-12 00:26:05.000 316 33476.28 553.93 2273.72 31.78 2014-11-12 00:26:06.000 316 33476.28 553.93 2273.75 31.78 2014-11-12 00:26:07.000 316 33476.30 553.91 2273.71 31.78 2014-11-12 00:26:08.000 316 33476.30 553.89 2273.77 31.78 2014-11-12 00:26:09.000 316 33476.34 553.88 2273.66 31.78 2014-11-12 00:26:10.000 316 33476.21 553.90 2273.67 31.78 2014-11-12 00:26:11.000 316 33476.38 553.93 2273.76 31.78 2014-11-12 00:26:12.000 316 33476.34 553.86 2273.78 31.78 2014-11-12 00:26:13.000 316 33476.29 553.91 2273.72 31.78 2014-11-12 00:26:14.000 316 33476.32 553.87 2273.79 31.78 2014-11-12 00:26:15.000 316 33476.35 553.90 2273.79 31.78 2014-11-12 00:26:16.000 316 33476.36 553.88 2273.66 31.78 2014-11-12 00:26:17.000 316 33476.25 553.86 2273.71 31.78 2014-11-12 00:26:18.000 316 33476.27 553.82 2273.75 31.78 2014-11-12 00:26:18.000 316 33476.38 553.83 2273.76 31.78 2014-11-12 00:26:20.000 316 33476.34 553.88 2273.77 31.78 2014-11-12 00:26:21.000 316 33476.24 553.87 2273.75 31.78 2014-11-12 00:26:22.000 316 33476.29 553.82 2273.70 31.78 2014-11-12 00:26:23.000 316 33476.45 553.85 2273.69 31.78 2014-11-12 00:26:24.000 316 33476.25 553.86 2273.69 31.78 2014-11-12 00:26:25.000 316 33476.30 553.85 2273.70 31.78 2014-11-12 00:26:26.000 316 33476.32 553.81 2273.71 31.78 2014-11-12 00:26:27.000 316 33476.27 553.85 2273.75 31.78 2014-11-12 00:26:28.000 316 33476.33 553.83 2273.77 31.78 2014-11-12 00:26:29.000 316 33476.37 553.79 2273.73 31.78 2014-11-12 00:26:30.000 316 33476.22 553.78 2273.76 31.78 2014-11-12 00:26:31.000 316 33476.25 553.82 2273.73 31.78 2014-11-12 00:26:31.000 316 33476.34 553.84 2273.75 31.78 2014-11-12 00:26:33.000 316 33476.26 553.84 2273.77 31.78 2014-11-12 00:26:34.000 316 33476.35 553.78 2273.69 31.78 2014-11-12 00:26:35.000 316 33476.23 553.82 2273.72 31.78 2014-11-12 00:26:36.000 316 33476.34 553.78 2273.75 31.78 2014-11-12 00:26:37.000 316 33476.35 553.80 2273.77 31.78 2014-11-12 00:26:38.000 316 33476.43 553.82 2273.78 31.78 2014-11-12 00:26:39.000 316 33476.38 553.79 2273.66 31.78 2014-11-12 00:26:40.000 316 33476.37 553.79 2273.79 31.78 2014-11-12 00:26:41.000 316 33476.37 553.76 2273.76 31.78 2014-11-12 00:26:42.000 316 33476.37 553.77 2273.74 31.78 2014-11-12 00:26:43.000 316 33476.31 553.76 2273.69 31.78 2014-11-12 00:26:44.000 316 33476.32 553.77 2273.68 31.78 2014-11-12 00:26:45.000 316 33476.25 553.77 2273.74 31.78 2014-11-12 00:26:46.000 316 33476.31 553.76 2273.70 31.78 2014-11-12 00:26:47.000 316 33476.42 553.76 2273.73 31.78 2014-11-12 00:26:48.000 316 33476.41 553.75 2273.67 31.78 2014-11-12 00:26:49.000 316 33476.38 553.76 2273.79 31.78 2014-11-12 00:26:50.000 316 33476.38 553.73 2273.63 31.78 2014-11-12 00:26:51.000 316 33476.30 553.73 2273.67 31.78 2014-11-12 00:26:52.000 316 33476.33 553.74 2273.72 31.78 2014-11-12 00:26:53.000 316 33476.38 553.73 2273.70 31.78 2014-11-12 00:26:54.000 316 33476.27 553.72 2273.71 31.78 2014-11-12 00:26:55.000 316 33476.40 553.69 2273.69 31.78 2014-11-12 00:26:56.000 316 33476.34 553.75 2273.69 31.78 2014-11-12 00:26:57.000 316 33476.32 553.74 2273.63 31.78 2014-11-12 00:26:58.000 316 33476.36 553.70 2273.63 31.78 2014-11-12 00:26:59.000 316 33476.27 553.72 2273.69 31.78 2014-11-12 00:27:00.000 316 33476.31 553.68 2273.69 31.78 2014-11-12 00:27:01.000 316 33476.44 553.65 2273.74 31.78 2014-11-12 00:27:02.000 316 33476.33 553.70 2273.69 31.78 2014-11-12 00:27:03.000 316 33476.38 553.66 2273.72 31.78 2014-11-12 00:27:04.000 316 33476.28 553.66 2273.67 31.78 2014-11-12 00:27:05.000 316 33476.29 553.70 2273.70 31.78 2014-11-12 00:27:06.000 316 33476.35 553.66 2273.72 31.78 2014-11-12 00:27:07.000 316 33476.35 553.70 2273.68 31.78 2014-11-12 00:27:08.000 316 33476.35 553.68 2273.73 31.78 2014-11-12 00:27:09.000 316 33476.32 553.63 2273.69 31.78 2014-11-12 00:27:10.000 316 33476.42 553.66 2273.65 31.78 2014-11-12 00:27:11.000 316 33476.28 553.64 2273.63 31.78 2014-11-12 00:27:12.000 316 33476.25 553.66 2273.69 31.78 2014-11-12 00:27:12.000 316 33476.40 553.67 2273.75 31.78 2014-11-12 00:27:14.000 316 33476.31 553.65 2273.73 31.78 2014-11-12 00:27:15.000 316 33476.34 553.67 2273.70 31.78 2014-11-12 00:27:16.000 316 33476.26 553.65 2273.75 31.78 2014-11-12 00:27:17.000 316 33476.33 553.66 2273.72 31.78 2014-11-12 00:27:18.000 316 33476.26 553.60 2273.74 31.78 2014-11-12 00:27:19.000 316 33476.29 553.60 2273.69 31.78 2014-11-12 00:27:20.000 316 33476.27 553.64 2273.70 31.78 2014-11-12 00:27:21.000 316 33476.19 553.62 2273.69 31.78 2014-11-12 00:27:22.000 316 33476.32 553.61 2273.69 31.78 2014-11-12 00:27:23.000 316 33476.35 553.61 2273.73 31.78 2014-11-12 00:27:24.000 316 33476.36 553.60 2273.69 31.78 2014-11-12 00:27:25.000 316 33476.26 553.59 2273.67 31.78 2014-11-12 00:27:25.000 316 33476.26 553.57 2273.67 31.78 2014-11-12 00:27:27.000 316 33476.25 553.59 2273.73 31.78 2014-11-12 00:27:28.000 316 33476.29 553.63 2273.71 31.78 2014-11-12 00:27:29.000 316 33476.21 553.58 2273.66 31.78 2014-11-12 00:27:30.000 316 33476.29 553.56 2273.70 31.78 2014-11-12 00:27:31.000 316 33476.21 553.60 2273.72 31.78 2014-11-12 00:27:32.000 316 33476.31 553.60 2273.64 31.78 2014-11-12 00:27:33.000 316 33476.29 553.62 2273.75 31.78 2014-11-12 00:27:34.000 316 33476.19 553.61 2273.69 31.78 2014-11-12 00:27:35.000 316 33476.31 553.59 2273.70 31.78 2014-11-12 00:27:36.000 316 33476.19 553.57 2273.72 31.78 2014-11-12 00:27:37.000 316 33476.37 553.52 2273.66 31.78 2014-11-12 00:27:38.000 316 33476.30 553.56 2273.65 31.78 2014-11-12 00:27:39.000 316 33476.35 553.57 2273.72 31.78 2014-11-12 00:27:40.000 316 33476.19 553.56 2273.75 31.78 2014-11-12 00:27:41.000 316 33476.37 553.58 2273.73 31.78 2014-11-12 00:27:42.000 316 33476.26 553.56 2273.78 31.78 2014-11-12 00:27:43.000 316 33476.35 553.56 2273.77 31.78 2014-11-12 00:27:44.000 316 33476.30 553.56 2273.67 31.78 2014-11-12 00:27:45.000 316 33476.33 553.55 2273.72 31.78 2014-11-12 00:27:46.000 316 33476.26 553.53 2273.62 31.78 2014-11-12 00:27:47.000 316 33476.25 553.52 2273.66 31.78 2014-11-12 00:27:48.000 316 33476.23 553.51 2273.63 31.78 2014-11-12 00:27:49.000 316 33476.26 553.53 2273.69 31.78 2014-11-12 00:27:50.000 316 33476.33 553.49 2273.57 31.78 2014-11-12 00:27:51.000 316 33476.22 553.52 2273.70 31.78 2014-11-12 00:27:52.000 316 33476.34 553.50 2273.73 31.78 2014-11-12 00:27:53.000 316 33476.31 553.48 2273.72 31.78 2014-11-12 00:27:54.000 316 33476.28 553.47 2273.72 31.78 2014-11-12 00:27:55.000 316 33476.29 553.53 2273.69 31.78 2014-11-12 00:27:56.000 316 33476.28 553.51 2273.71 31.78 2014-11-12 00:27:57.000 316 33476.34 553.45 2273.70 31.78 2014-11-12 00:27:58.000 316 33476.29 553.48 2273.67 31.78 2014-11-12 00:27:59.000 316 33476.37 553.56 2273.72 31.78 2014-11-12 00:28:00.000 316 33476.31 553.51 2273.81 31.78 2014-11-12 00:28:01.000 316 33476.37 553.50 2273.65 31.78 2014-11-12 00:28:02.000 316 33476.35 553.53 2273.73 31.78 2014-11-12 00:28:03.000 316 33476.27 553.50 2273.71 31.78 2014-11-12 00:28:04.000 316 33476.34 553.49 2273.72 31.78 2014-11-12 00:28:05.000 316 33476.41 553.49 2273.70 31.78 2014-11-12 00:28:06.000 316 33476.34 553.51 2273.65 31.78 2014-11-12 00:28:06.000 316 33476.32 553.51 2273.73 31.78 2014-11-12 00:28:08.000 316 33476.37 553.50 2273.71 31.78 2014-11-12 00:28:09.000 316 33476.41 553.50 2273.65 31.78 2014-11-12 00:28:10.000 316 33476.30 553.49 2273.64 31.78 2014-11-12 00:28:11.000 316 33476.23 553.52 2273.70 31.78 2014-11-12 00:28:12.000 316 33476.32 553.50 2273.64 31.78 2014-11-12 00:28:13.000 316 33476.24 553.46 2273.75 31.78 2014-11-12 00:28:14.000 316 33476.35 553.46 2273.66 31.78 2014-11-12 00:28:15.000 316 33476.31 553.53 2273.69 31.78 2014-11-12 00:28:16.000 316 33476.32 553.49 2273.76 31.78 2014-11-12 00:28:17.000 316 33476.29 553.49 2273.70 31.78 2014-11-12 00:28:18.000 316 33476.25 553.46 2273.73 31.78 2014-11-12 00:28:19.000 316 33476.29 553.50 2273.65 31.78 2014-11-12 00:28:19.000 316 33476.30 553.50 2273.70 31.78 2014-11-12 00:28:21.000 316 33476.26 553.48 2273.77 31.78 2014-11-12 00:28:22.000 316 33476.43 553.48 2273.66 31.78 2014-11-12 00:28:23.000 316 33476.30 553.50 2273.72 31.78 2014-11-12 00:28:24.000 316 33476.25 553.52 2273.69 31.78 2014-11-12 00:28:25.000 316 33476.32 553.50 2273.70 31.78 2014-11-12 00:28:26.000 316 33476.32 553.53 2273.70 31.78 2014-11-12 00:28:27.000 316 33476.32 553.47 2273.66 31.78 2014-11-12 00:28:28.000 316 33476.31 553.50 2273.76 31.78 2014-11-12 00:28:29.000 316 33476.28 553.48 2273.66 31.78 2014-11-12 00:28:30.000 316 33476.25 553.47 2273.72 31.78 2014-11-12 00:28:31.000 316 33476.24 553.47 2273.72 31.78 2014-11-12 00:28:32.000 316 33476.29 553.47 2273.66 31.78 2014-11-12 00:28:33.000 316 33476.32 553.46 2273.73 31.78 2014-11-12 00:28:34.000 316 33476.31 553.44 2273.66 31.78 2014-11-12 00:28:35.000 316 33476.18 553.46 2273.69 31.78 2014-11-12 00:28:36.000 316 33476.21 553.48 2273.69 31.78 2014-11-12 00:28:37.000 316 33476.29 553.47 2273.69 31.78 2014-11-12 00:28:38.000 316 33476.34 553.48 2273.76 31.78 2014-11-12 00:28:39.000 316 33476.33 553.48 2273.75 31.78 2014-11-12 00:28:40.000 316 33476.37 553.46 2273.73 31.78 2014-11-12 00:28:41.000 316 33476.34 553.43 2273.73 31.78 2014-11-12 00:28:42.000 316 33476.35 553.43 2273.72 31.78 2014-11-12 00:28:43.000 316 33476.40 553.45 2273.71 31.78 2014-11-12 00:28:44.000 316 33476.41 553.41 2273.71 31.78 2014-11-12 00:28:45.000 316 33476.43 553.45 2273.61 31.78 2014-11-12 00:28:46.000 316 33476.35 553.43 2273.69 31.78 2014-11-12 00:28:47.000 316 33476.39 553.42 2273.70 31.78 2014-11-12 00:28:48.000 316 33476.42 553.41 2273.66 31.78 2014-11-12 00:28:49.000 316 33476.35 553.38 2273.73 31.78 2014-11-12 00:28:50.000 316 33476.38 553.39 2273.71 31.78 2014-11-12 00:28:51.000 316 33476.41 553.40 2273.66 31.78 2014-11-12 00:28:52.000 316 33476.48 553.35 2273.67 31.78 2014-11-12 00:28:53.000 316 33476.47 553.40 2273.68 31.78 2014-11-12 00:28:54.000 316 33476.27 553.38 2273.64 31.78 2014-11-12 00:28:55.000 316 33476.43 553.42 2273.67 31.78 2014-11-12 00:28:56.000 316 33476.39 553.42 2273.71 31.78 2014-11-12 00:28:57.000 316 33476.50 553.38 2273.72 31.78 2014-11-12 00:28:58.000 316 33476.42 553.37 2273.68 31.78 2014-11-12 00:28:59.000 316 33476.44 553.35 2273.75 31.78 2014-11-12 00:29:00.000 316 33476.35 553.34 2273.76 31.78 2014-11-12 00:29:00.000 316 33476.35 553.34 2273.72 31.78 2014-11-12 00:29:02.000 316 33476.52 553.35 2273.72 31.78 2014-11-12 00:29:03.000 316 33476.43 553.41 2273.73 31.78 2014-11-12 00:29:04.000 316 33476.45 553.37 2273.67 31.78 2014-11-12 00:29:05.000 316 33476.46 553.35 2273.64 31.78 2014-11-12 00:29:06.000 316 33476.42 553.37 2273.70 31.78 2014-11-12 00:29:07.000 316 33476.49 553.32 2273.67 31.78 2014-11-12 00:29:08.000 316 33476.42 553.37 2273.73 31.78 2014-11-12 00:29:09.000 316 33476.53 553.30 2273.71 31.78 2014-11-12 00:29:10.000 316 33476.58 553.35 2273.65 31.78 2014-11-12 00:29:11.000 316 33476.36 553.33 2273.66 31.78 2014-11-12 00:29:12.000 316 33476.45 553.31 2273.66 31.78 2014-11-12 00:29:13.000 316 33476.50 553.28 2273.63 31.78 2014-11-12 00:29:13.000 316 33476.54 553.29 2273.63 31.78 2014-11-12 00:29:15.000 316 33476.53 553.31 2273.57 31.78 2014-11-12 00:29:16.000 316 33476.54 553.32 2273.61 31.78 2014-11-12 00:29:17.000 316 33476.47 553.37 2273.67 31.78 2014-11-12 00:29:18.000 316 33476.50 553.35 2273.70 31.78 2014-11-12 00:29:19.000 316 33476.51 553.31 2273.72 31.78 2014-11-12 00:29:20.000 316 33476.53 553.30 2273.57 31.78 2014-11-12 00:29:21.000 316 33476.56 553.31 2273.70 31.78 2014-11-12 00:29:22.000 316 33476.61 553.31 2273.63 31.78 2014-11-12 00:29:23.000 316 33476.71 553.31 2273.55 31.78 2014-11-12 00:29:24.000 316 33476.61 553.33 2273.56 31.78 2014-11-12 00:29:25.000 316 33476.58 553.31 2273.62 31.78 2014-11-12 00:29:26.000 316 33476.54 553.29 2273.54 31.78 2014-11-12 00:29:27.000 316 33476.49 553.27 2273.54 31.79 2014-11-12 00:29:28.000 316 33476.57 553.28 2273.73 31.79 2014-11-12 00:29:29.000 316 33476.56 553.25 2273.61 31.78 2014-11-12 00:29:30.000 316 33476.48 553.25 2273.58 31.78 2014-11-12 00:29:31.000 316 33476.60 553.30 2273.62 31.78 2014-11-12 00:29:32.000 316 33476.52 553.30 2273.63 31.79 2014-11-12 00:29:33.000 316 33476.54 553.25 2273.61 31.78 2014-11-12 00:29:34.000 316 33476.56 553.26 2273.63 31.79 2014-11-12 00:29:35.000 316 33476.48 553.25 2273.66 31.78 2014-11-12 00:29:36.000 316 33476.54 553.20 2273.61 31.79 2014-11-12 00:29:37.000 316 33476.59 553.25 2273.54 31.79 2014-11-12 00:29:38.000 316 33476.62 553.25 2273.67 31.79 2014-11-12 00:29:39.000 316 33476.56 553.23 2273.57 31.78 2014-11-12 00:29:40.000 316 33476.61 553.27 2273.61 31.78 2014-11-12 00:29:41.000 316 33476.56 553.27 2273.60 31.79 2014-11-12 00:29:42.000 316 33476.60 553.22 2273.57 31.79 2014-11-12 00:29:43.000 316 33476.60 553.25 2273.56 31.79 2014-11-12 00:29:44.000 316 33476.65 553.22 2273.60 31.79 2014-11-12 00:29:45.000 316 33476.52 553.26 2273.63 31.79 2014-11-12 00:29:46.000 316 33476.58 553.23 2273.59 31.79 2014-11-12 00:29:47.000 316 33476.66 553.18 2273.63 31.79 2014-11-12 00:29:48.000 316 33476.63 553.16 2273.53 31.79 2014-11-12 00:29:49.000 316 33476.67 553.20 2273.59 31.79 2014-11-12 00:29:50.000 316 33476.71 553.16 2273.50 31.79 2014-11-12 00:29:51.000 316 33476.69 553.18 2273.54 31.79 2014-11-12 00:29:52.000 316 33476.77 553.20 2273.45 31.79 2014-11-12 00:29:53.000 316 33476.71 553.22 2273.55 31.79 2014-11-12 00:29:54.000 316 33476.68 553.16 2273.55 31.79 2014-11-12 00:29:54.000 316 33476.74 553.20 2273.57 31.79 2014-11-12 00:29:56.000 316 33476.71 553.16 2273.56 31.79 2014-11-12 00:29:57.000 316 33476.71 553.17 2273.63 31.78 2014-11-12 00:29:58.000 316 33476.87 553.18 2273.67 31.79 2014-11-12 00:29:59.000 316 33476.79 553.18 2273.55 31.78 2014-11-12 00:30:00.000 316 33476.74 553.15 2273.51 31.79 2014-11-12 00:30:01.000 316 33476.75 553.20 2273.59 31.79 2014-11-12 00:30:02.000 316 33476.86 553.14 2273.52 31.79 2014-11-12 00:30:03.000 316 33476.82 553.11 2273.67 31.79 2014-11-12 00:30:04.000 316 33476.82 553.11 2273.51 31.79 2014-11-12 00:30:05.000 316 33476.77 553.11 2273.56 31.79 2014-11-12 00:30:06.000 316 33476.81 553.12 2273.55 31.79 2014-11-12 00:30:07.000 316 33476.78 553.08 2273.57 31.78 2014-11-12 00:30:07.000 316 33476.87 553.07 2273.55 31.79 2014-11-12 00:30:09.000 316 33476.83 553.07 2273.50 31.79 2014-11-12 00:30:10.000 316 33476.88 553.08 2273.52 31.79 2014-11-12 00:30:11.000 316 33476.84 553.07 2273.56 31.78 2014-11-12 00:30:12.000 316 33476.93 553.06 2273.57 31.78 2014-11-12 00:30:13.000 316 33476.89 553.08 2273.59 31.79 2014-11-12 00:30:14.000 316 33476.86 553.07 2273.51 31.79 2014-11-12 00:30:15.000 316 33476.89 553.04 2273.53 31.79 2014-11-12 00:30:16.000 316 33476.89 553.05 2273.46 31.79 2014-11-12 00:30:17.000 316 33476.94 553.02 2273.52 31.78 2014-11-12 00:30:18.000 316 33476.95 553.05 2273.53 31.78 2014-11-12 00:30:19.000 316 33476.82 553.01 2273.40 31.78 2014-11-12 00:30:20.000 316 33476.92 553.00 2273.53 31.78 2014-11-12 00:30:21.000 316 33476.96 553.04 2273.45 31.79 2014-11-12 00:30:22.000 316 33476.86 553.01 2273.50 31.78 2014-11-12 00:30:23.000 316 33476.97 553.05 2273.46 31.78 2014-11-12 00:30:24.000 316 33476.99 553.05 2273.43 31.78 2014-11-12 00:30:25.000 316 33476.99 553.02 2273.49 31.78 2014-11-12 00:30:26.000 316 33476.95 553.01 2273.50 31.78 2014-11-12 00:30:27.000 316 33476.97 553.06 2273.48 31.78 2014-11-12 00:30:28.000 316 33476.99 553.00 2273.43 31.78 2014-11-12 00:30:29.000 316 33476.96 553.01 2273.47 31.78 2014-11-12 00:30:30.000 316 33477.07 553.02 2273.48 31.78 2014-11-12 00:30:31.000 316 33477.02 553.02 2273.37 31.78 2014-11-12 00:30:32.000 316 33477.03 553.03 2273.41 31.78 2014-11-12 00:30:33.000 316 33477.09 553.00 2273.48 31.78 2014-11-12 00:30:34.000 316 33477.08 553.00 2273.47 31.78 2014-11-12 00:30:35.000 316 33477.00 553.06 2273.49 31.78 2014-11-12 00:30:36.000 316 33476.99 553.03 2273.54 31.78 2014-11-12 00:30:37.000 316 33477.03 553.02 2273.53 31.78 2014-11-12 00:30:38.000 316 33477.11 552.99 2273.56 31.79 2014-11-12 00:30:39.000 316 33477.11 552.98 2273.54 31.78 2014-11-12 00:30:40.000 316 33477.09 552.97 2273.50 31.78 2014-11-12 00:30:41.000 316 33477.12 552.93 2273.50 31.78 2014-11-12 00:30:42.000 316 33477.03 552.95 2273.42 31.79 2014-11-12 00:30:43.000 316 33477.13 552.93 2273.48 31.79 2014-11-12 00:30:44.000 316 33477.11 552.94 2273.54 31.78 2014-11-12 00:30:45.000 316 33477.14 552.95 2273.45 31.78 2014-11-12 00:30:46.000 316 33477.08 552.91 2273.44 31.78 2014-11-12 00:30:47.000 316 33477.21 552.94 2273.46 31.79 2014-11-12 00:30:48.000 316 33477.10 552.92 2273.42 31.78 2014-11-12 00:30:48.000 316 33477.02 552.93 2273.48 31.78 2014-11-12 00:30:50.000 316 33477.14 552.95 2273.46 31.78 2014-11-12 00:30:51.000 316 33477.03 552.94 2273.45 31.78 2014-11-12 00:30:52.000 316 33477.17 552.90 2273.51 31.78 2014-11-12 00:30:53.000 316 33477.06 552.92 2273.44 31.78 2014-11-12 00:30:54.000 316 33477.08 552.89 2273.42 31.78 2014-11-12 00:30:55.000 316 33477.11 552.92 2273.44 31.78 2014-11-12 00:30:56.000 316 33477.15 552.94 2273.48 31.78 2014-11-12 00:30:57.000 316 33477.08 552.91 2273.53 31.78 2014-11-12 00:30:58.000 316 33477.18 552.86 2273.47 31.78 2014-11-12 00:30:59.000 316 33477.11 552.88 2273.49 31.78 2014-11-12 00:31:00.000 316 33477.13 552.87 2273.47 31.78 2014-11-12 00:31:01.000 316 33477.20 552.85 2273.45 31.78 2014-11-12 00:31:01.000 316 33477.12 552.87 2273.45 31.78 2014-11-12 00:31:03.000 316 33477.15 552.84 2273.41 31.78 2014-11-12 00:31:04.000 316 33477.19 552.88 2273.47 31.78 2014-11-12 00:31:05.000 316 33477.13 552.88 2273.55 31.78 2014-11-12 00:31:06.000 316 33477.15 552.86 2273.53 31.78 2014-11-12 00:31:07.000 316 33477.25 552.90 2273.46 31.78 2014-11-12 00:31:08.000 316 33477.22 552.85 2273.47 31.78 2014-11-12 00:31:09.000 316 33477.14 552.84 2273.51 31.78 2014-11-12 00:31:10.000 316 33477.18 552.83 2273.41 31.78 2014-11-12 00:31:11.000 316 33477.17 552.85 2273.41 31.78 2014-11-12 00:31:12.000 316 33477.22 552.82 2273.46 31.78 2014-11-12 00:31:13.000 316 33477.18 552.84 2273.49 31.78 2014-11-12 00:31:14.000 316 33477.28 552.80 2273.39 31.78 2014-11-12 00:31:15.000 316 33477.25 552.80 2273.44 31.78 2014-11-12 00:31:16.000 316 33477.24 552.84 2273.54 31.78 2014-11-12 00:31:17.000 316 33477.17 552.78 2273.50 31.78 2014-11-12 00:31:18.000 316 33477.21 552.79 2273.54 31.78 2014-11-12 00:31:19.000 316 33477.27 552.77 2273.44 31.78 2014-11-12 00:31:20.000 316 33477.28 552.81 2273.47 31.78 2014-11-12 00:31:21.000 316 33477.20 552.82 2273.42 31.78 2014-11-12 00:31:22.000 316 33477.33 552.80 2273.48 31.78 2014-11-12 00:31:23.000 316 33477.28 552.81 2273.44 31.78 2014-11-12 00:31:24.000 316 33477.18 552.77 2273.53 31.78 2014-11-12 00:31:25.000 316 33477.20 552.75 2273.47 31.78 2014-11-12 00:31:26.000 316 33477.25 552.75 2273.47 31.78 2014-11-12 00:31:27.000 316 33477.24 552.73 2273.45 31.78 2014-11-12 00:31:28.000 316 33477.23 552.76 2273.41 31.78 2014-11-12 00:31:29.000 316 33477.19 552.72 2273.50 31.78 2014-11-12 00:31:30.000 316 33477.24 552.72 2273.49 31.78 2014-11-12 00:31:31.000 316 33477.31 552.73 2273.48 31.78 2014-11-12 00:31:32.000 316 33477.31 552.73 2273.47 31.78 2014-11-12 00:31:33.000 316 33477.34 552.71 2273.46 31.78 2014-11-12 00:31:34.000 316 33477.28 552.75 2273.53 31.78 2014-11-12 00:31:35.000 316 33477.30 552.71 2273.44 31.78 2014-11-12 00:31:36.000 316 33477.27 552.72 2273.46 31.78 2014-11-12 00:31:37.000 316 33477.25 552.72 2273.51 31.78 2014-11-12 00:31:38.000 316 33477.36 552.70 2273.44 31.78 2014-11-12 00:31:39.000 316 33477.37 552.69 2273.46 31.78 2014-11-12 00:31:40.000 316 33477.37 552.70 2273.49 31.78 2014-11-12 00:31:41.000 316 33477.36 552.69 2273.42 31.78 2014-11-12 00:31:42.000 316 33477.32 552.66 2273.41 31.78 2014-11-12 00:31:42.000 316 33477.27 552.66 2273.48 31.78 2014-11-12 00:31:44.000 316 33477.36 552.63 2273.44 31.78 2014-11-12 00:31:45.000 316 33477.28 552.64 2273.41 31.78 2014-11-12 00:31:46.000 316 33477.38 552.64 2273.38 31.78 2014-11-12 00:31:47.000 316 33477.42 552.63 2273.41 31.78 2014-11-12 00:31:48.000 316 33477.36 552.64 2273.40 31.78 2014-11-12 00:31:49.000 316 33477.40 552.61 2273.37 31.78 2014-11-12 00:31:50.000 316 33477.44 552.58 2273.50 31.78 2014-11-12 00:31:51.000 316 33477.46 552.61 2273.47 31.78 2014-11-12 00:31:52.000 316 33477.47 552.66 2273.42 31.78 2014-11-12 00:31:53.000 316 33477.48 552.60 2273.46 31.78 2014-11-12 00:31:54.000 316 33477.48 552.58 2273.45 31.78 2014-11-12 00:31:55.000 316 33477.41 552.57 2273.44 31.78 2014-11-12 00:31:55.000 316 33477.49 552.60 2273.43 31.78 2014-11-12 00:31:57.000 316 33477.52 552.56 2273.40 31.78 2014-11-12 00:31:58.000 316 33477.58 552.58 2273.38 31.78 2014-11-12 00:31:59.000 316 33477.63 552.57 2273.41 31.78 2014-11-12 00:32:00.000 316 33477.54 552.55 2273.41 31.78 2014-11-12 00:32:01.000 316 33477.60 552.55 2273.42 31.78 2014-11-12 00:32:02.000 316 33477.56 552.57 2273.45 31.78 2014-11-12 00:32:03.000 316 33477.57 552.54 2273.43 31.78 2014-11-12 00:32:04.000 316 33477.60 552.53 2273.42 31.78 2014-11-12 00:32:05.000 316 33477.53 552.50 2273.41 31.78 2014-11-12 00:32:06.000 316 33477.59 552.51 2273.39 31.78 2014-11-12 00:32:07.000 316 33477.67 552.51 2273.38 31.78 2014-11-12 00:32:08.000 316 33477.67 552.48 2273.40 31.78 2014-11-12 00:32:09.000 316 33477.61 552.47 2273.38 31.78 2014-11-12 00:32:10.000 316 33477.71 552.48 2273.35 31.78 2014-11-12 00:32:11.000 316 33477.56 552.49 2273.38 31.78 2014-11-12 00:32:12.000 316 33477.64 552.43 2273.41 31.78 2014-11-12 00:32:13.000 316 33477.67 552.48 2273.36 31.78 2014-11-12 00:32:14.000 316 33477.65 552.44 2273.51 31.78 2014-11-12 00:32:15.000 316 33477.69 552.47 2273.45 31.78 2014-11-12 00:32:16.000 316 33477.69 552.43 2273.44 31.78 2014-11-12 00:32:17.000 316 33477.77 552.43 2273.47 31.78 2014-11-12 00:32:18.000 316 33477.82 552.41 2273.41 31.78 2014-11-12 00:32:19.000 316 33477.72 552.41 2273.37 31.78 2014-11-12 00:32:20.000 316 33477.83 552.40 2273.37 31.78 2014-11-12 00:32:21.000 316 33477.81 552.39 2273.34 31.78 2014-11-12 00:32:22.000 316 33477.83 552.38 2273.35 31.78 2014-11-12 00:32:23.000 316 33477.79 552.41 2273.38 31.78 2014-11-12 00:32:24.000 316 33477.71 552.36 2273.30 31.78 2014-11-12 00:32:25.000 316 33477.78 552.36 2273.29 31.78 2014-11-12 00:32:26.000 316 33477.83 552.37 2273.33 31.78 2014-11-12 00:32:27.000 316 33477.84 552.36 2273.27 31.78 2014-11-12 00:32:28.000 316 33477.83 552.33 2273.32 31.78 2014-11-12 00:32:29.000 316 33477.86 552.33 2273.27 31.78 2014-11-12 00:32:30.000 316 33477.84 552.35 2273.28 31.78 2014-11-12 00:32:31.000 316 33477.83 552.35 2273.27 31.78 2014-11-12 00:32:32.000 316 33477.89 552.34 2273.38 31.78 2014-11-12 00:32:33.000 316 33477.94 552.28 2273.29 31.78 2014-11-12 00:32:34.000 316 33477.89 552.30 2273.34 31.78 2014-11-12 00:32:35.000 316 33477.80 552.27 2273.29 31.78 2014-11-12 00:32:36.000 316 33477.84 552.28 2273.32 31.78 2014-11-12 00:32:36.000 316 33477.96 552.30 2273.31 31.78 2014-11-12 00:32:38.000 316 33477.84 552.29 2273.34 31.78 2014-11-12 00:32:39.000 316 33477.87 552.28 2273.29 31.78 2014-11-12 00:32:40.000 316 33477.90 552.30 2273.41 31.78 2014-11-12 00:32:41.000 316 33477.94 552.27 2273.29 31.78 2014-11-12 00:32:42.000 316 33477.87 552.23 2273.25 31.78 2014-11-12 00:32:43.000 316 33477.89 552.27 2273.29 31.78 2014-11-12 00:32:44.000 316 33477.93 552.25 2273.35 31.78 2014-11-12 00:32:45.000 316 33478.00 552.24 2273.30 31.78 2014-11-12 00:32:46.000 316 33477.95 552.22 2273.29 31.78 2014-11-12 00:32:47.000 316 33478.01 552.22 2273.27 31.78 2014-11-12 00:32:48.000 316 33477.90 552.23 2273.30 31.78 2014-11-12 00:32:49.000 316 33477.87 552.20 2273.31 31.78 2014-11-12 00:32:49.000 316 33478.01 552.21 2273.23 31.78 2014-11-12 00:32:51.000 316 33477.97 552.19 2273.34 31.78 2014-11-12 00:32:52.000 316 33478.03 552.18 2273.30 31.78 2014-11-12 00:32:53.000 316 33477.93 552.18 2273.30 31.78 2014-11-12 00:32:54.000 316 33478.08 552.22 2273.32 31.78 2014-11-12 00:32:55.000 316 33478.09 552.22 2273.24 31.78 2014-11-12 00:32:56.000 316 33478.05 552.21 2273.23 31.78 2014-11-12 00:32:57.000 316 33478.03 552.19 2273.17 31.78 2014-11-12 00:32:58.000 316 33478.15 552.15 2273.20 31.78 2014-11-12 00:32:59.000 316 33478.10 552.19 2273.26 31.78 2014-11-12 00:33:00.000 316 33478.15 552.12 2273.24 31.78 2014-11-12 00:33:01.000 316 33478.14 552.13 2273.21 31.78 2014-11-12 00:33:02.000 316 33478.16 552.13 2273.24 31.78 2014-11-12 00:33:03.000 316 33478.22 552.13 2273.29 31.78 2014-11-12 00:33:04.000 316 33478.22 552.15 2273.26 31.78 2014-11-12 00:33:05.000 316 33478.31 552.13 2273.21 31.78 2014-11-12 00:33:06.000 316 33478.14 552.07 2273.23 31.78 2014-11-12 00:33:07.000 316 33478.19 552.07 2273.24 31.78 2014-11-12 00:33:08.000 316 33478.30 552.12 2273.23 31.78 2014-11-12 00:33:09.000 316 33478.26 552.07 2273.26 31.78 2014-11-12 00:33:10.000 316 33478.24 552.00 2273.28 31.78 2014-11-12 00:33:11.000 316 33478.29 552.10 2273.23 31.78 2014-11-12 00:33:12.000 316 33478.24 552.09 2273.19 31.78 2014-11-12 00:33:13.000 316 33478.33 552.06 2273.19 31.78 2014-11-12 00:33:14.000 316 33478.32 552.05 2273.27 31.78 2014-11-12 00:33:15.000 316 33478.25 552.08 2273.35 31.78 2014-11-12 00:33:16.000 316 33478.34 552.07 2273.25 31.78 2014-11-12 00:33:17.000 316 33478.18 552.01 2273.18 31.78 2014-11-12 00:33:18.000 316 33478.33 551.98 2273.18 31.78 2014-11-12 00:33:19.000 316 33478.35 552.01 2273.16 31.78 2014-11-12 00:33:20.000 316 33478.33 552.01 2273.24 31.78 2014-11-12 00:33:21.000 316 33478.36 551.98 2273.27 31.78 2014-11-12 00:33:22.000 316 33478.32 552.00 2273.24 31.78 2014-11-12 00:33:23.000 316 33478.34 551.99 2273.18 31.78 2014-11-12 00:33:24.000 316 33478.28 552.01 2273.24 31.78 2014-11-12 00:33:25.000 316 33478.25 552.01 2273.16 31.78 2014-11-12 00:33:26.000 316 33478.34 551.99 2273.22 31.78 2014-11-12 00:33:27.000 316 33478.38 552.00 2273.20 31.78 2014-11-12 00:33:28.000 316 33478.33 551.99 2273.26 31.78 2014-11-12 00:33:29.000 316 33478.33 552.01 2273.20 31.78 2014-11-12 00:33:30.000 316 33478.38 551.99 2273.20 31.78 2014-11-12 00:33:30.000 316 33478.39 551.99 2273.25 31.78 2014-11-12 00:33:32.000 316 33478.41 551.97 2273.23 31.78 2014-11-12 00:33:33.000 316 33478.43 551.96 2273.23 31.78 2014-11-12 00:33:34.000 316 33478.45 551.95 2273.26 31.78 2014-11-12 00:33:35.000 316 33478.39 551.96 2273.17 31.78 2014-11-12 00:33:36.000 316 33478.52 551.93 2273.22 31.78 2014-11-12 00:33:37.000 316 33478.48 551.94 2273.19 31.78 2014-11-12 00:33:38.000 316 33478.45 551.93 2273.22 31.78 2014-11-12 00:33:39.000 316 33478.54 551.88 2273.21 31.78 2014-11-12 00:33:40.000 316 33478.49 551.92 2273.17 31.78 2014-11-12 00:33:41.000 316 33478.51 551.94 2273.22 31.78 2014-11-12 00:33:42.000 316 33478.52 551.92 2273.19 31.78 2014-11-12 00:33:43.000 316 33478.57 551.92 2273.20 31.78 2014-11-12 00:33:43.000 316 33478.55 551.88 2273.28 31.78 2014-11-12 00:33:45.000 316 33478.65 551.93 2273.14 31.78 2014-11-12 00:33:46.000 316 33478.64 551.88 2273.20 31.78 2014-11-12 00:33:47.000 316 33478.61 551.90 2273.19 31.78 2014-11-12 00:33:48.000 316 33478.65 551.83 2273.28 31.78 2014-11-12 00:33:49.000 316 33478.60 551.84 2273.20 31.78 2014-11-12 00:33:50.000 316 33478.67 551.85 2273.13 31.78 2014-11-12 00:33:51.000 316 33478.60 551.91 2273.19 31.78 2014-11-12 00:33:52.000 316 33478.61 551.86 2273.19 31.78 2014-11-12 00:33:53.000 316 33478.74 551.87 2273.14 31.78 2014-11-12 00:33:54.000 316 33478.72 551.89 2273.15 31.78 2014-11-12 00:33:55.000 316 33478.65 551.90 2273.18 31.78 2014-11-12 00:33:56.000 316 33478.73 551.95 2273.22 31.78 2014-11-12 00:33:57.000 316 33478.58 551.92 2273.20 31.78 2014-11-12 00:33:58.000 316 33478.75 551.86 2273.15 31.78 2014-11-12 00:33:59.000 316 33478.73 551.88 2273.23 31.78 2014-11-12 00:34:00.000 316 33478.64 551.85 2273.20 31.78 2014-11-12 00:34:01.000 316 33478.73 551.84 2273.16 31.78 2014-11-12 00:34:02.000 316 33478.76 551.83 2273.17 31.78 2014-11-12 00:34:03.000 316 33478.79 551.85 2273.19 31.78 2014-11-12 00:34:04.000 316 33478.84 551.82 2273.17 31.78 2014-11-12 00:34:05.000 316 33478.85 551.82 2273.16 31.78 2014-11-12 00:34:06.000 316 33478.80 551.84 2273.22 31.78 2014-11-12 00:34:07.000 316 33478.81 551.79 2273.23 31.78 2014-11-12 00:34:08.000 316 33478.84 551.82 2273.13 31.78 2014-11-12 00:34:09.000 316 33478.90 551.82 2273.14 31.78 2014-11-12 00:34:10.000 316 33478.85 551.80 2273.16 31.78 2014-11-12 00:34:11.000 316 33478.83 551.85 2273.17 31.78 2014-11-12 00:34:12.000 316 33478.89 551.85 2273.23 31.78 2014-11-12 00:34:13.000 316 33478.88 551.84 2273.26 31.78 2014-11-12 00:34:14.000 316 33478.90 551.83 2273.08 31.78 2014-11-12 00:34:15.000 316 33478.99 551.79 2273.20 31.78 2014-11-12 00:34:16.000 316 33478.89 551.78 2273.23 31.78 2014-11-12 00:34:17.000 316 33478.95 551.78 2273.09 31.78 2014-11-12 00:34:18.000 316 33479.02 551.77 2273.08 31.78 2014-11-12 00:34:19.000 316 33478.93 551.74 2273.10 31.78 2014-11-12 00:34:20.000 316 33479.01 551.73 2273.08 31.78 2014-11-12 00:34:21.000 316 33479.08 551.74 2273.01 31.78 2014-11-12 00:34:22.000 316 33479.05 551.74 2273.15 31.78 2014-11-12 00:34:23.000 316 33479.00 551.71 2273.22 31.78 2014-11-12 00:34:24.000 316 33479.09 551.74 2273.10 31.78 2014-11-12 00:34:24.000 316 33479.04 551.76 2273.10 31.78 2014-11-12 00:34:26.000 316 33479.14 551.73 2273.08 31.78 2014-11-12 00:34:27.000 316 33479.08 551.74 2273.10 31.78 2014-11-12 00:34:28.000 316 33479.05 551.74 2273.07 31.78 2014-11-12 00:34:29.000 316 33479.00 551.73 2273.05 31.78 2014-11-12 00:34:30.000 316 33479.17 551.71 2273.12 31.78 2014-11-12 00:34:31.000 316 33479.07 551.71 2273.09 31.78 2014-11-12 00:34:32.000 316 33479.05 551.73 2273.13 31.78 2014-11-12 00:34:33.000 316 33479.11 551.69 2273.13 31.78 2014-11-12 00:34:34.000 316 33479.09 551.73 2273.01 31.78 2014-11-12 00:34:35.000 316 33479.14 551.67 2273.14 31.78 2014-11-12 00:34:36.000 316 33479.13 551.71 2273.05 31.78 2014-11-12 00:34:37.000 316 33479.16 551.71 2273.06 31.78 2014-11-12 00:34:37.000 316 33479.14 551.67 2273.06 31.78 2014-11-12 00:34:39.000 316 33479.17 551.68 2272.99 31.78 2014-11-12 00:34:40.000 316 33479.12 551.66 2273.05 31.78 2014-11-12 00:34:41.000 316 33479.08 551.62 2273.05 31.78 2014-11-12 00:34:42.000 316 33479.32 551.69 2273.15 31.78 2014-11-12 00:34:43.000 316 33479.21 551.68 2273.16 31.78 2014-11-12 00:34:44.000 316 33479.18 551.63 2273.17 31.78 2014-11-12 00:34:45.000 316 33479.21 551.67 2273.11 31.78 2014-11-12 00:34:46.000 316 33479.29 551.65 2273.04 31.78 2014-11-12 00:34:47.000 316 33479.29 551.65 2273.11 31.78 2014-11-12 00:34:48.000 316 33479.21 551.65 2273.09 31.78 2014-11-12 00:34:49.000 316 33479.27 551.64 2273.03 31.78 2014-11-12 00:34:50.000 316 33479.31 551.67 2273.11 31.78 2014-11-12 00:34:51.000 316 33479.30 551.66 2273.01 31.78 2014-11-12 00:34:52.000 316 33479.34 551.65 2273.10 31.78 2014-11-12 00:34:53.000 316 33479.44 551.62 2273.19 31.78 2014-11-12 00:34:54.000 316 33479.26 551.58 2273.06 31.78 2014-11-12 00:34:55.000 316 33479.37 551.57 2273.04 31.78 2014-11-12 00:34:56.000 316 33479.39 551.63 2273.01 31.78 2014-11-12 00:34:57.000 316 33479.44 551.58 2273.04 31.78 2014-11-12 00:34:58.000 316 33479.36 551.59 2273.08 31.78 2014-11-12 00:34:59.000 316 33479.51 551.60 2273.10 31.78 2014-11-12 00:35:00.000 316 33479.47 551.57 2273.12 31.78 2014-11-12 00:35:01.000 316 33479.40 551.57 2273.10 31.78 2014-11-12 00:35:02.000 316 33479.46 551.55 2273.07 31.78 2014-11-12 00:35:03.000 316 33479.51 551.56 2273.00 31.78 2014-11-12 00:35:04.000 316 33479.52 551.58 2273.03 31.78 2014-11-12 00:35:05.000 316 33479.57 551.57 2273.01 31.78 2014-11-12 00:35:06.000 316 33479.49 551.60 2273.07 31.78 2014-11-12 00:35:07.000 316 33479.54 551.57 2273.08 31.78 2014-11-12 00:35:08.000 316 33479.64 551.61 2273.01 31.78 2014-11-12 00:35:09.000 316 33479.58 551.62 2273.09 31.78 2014-11-12 00:35:10.000 316 33479.58 551.61 2273.01 31.78 2014-11-12 00:35:11.000 316 33479.51 551.57 2273.11 31.78 2014-11-12 00:35:12.000 316 33479.53 551.60 2273.04 31.78 2014-11-12 00:35:13.000 316 33479.64 551.55 2273.07 31.78 2014-11-12 00:35:14.000 316 33479.69 551.53 2273.08 31.78 2014-11-12 00:35:15.000 316 33479.67 551.59 2273.05 31.78 2014-11-12 00:35:16.000 316 33479.48 551.57 2273.02 31.78 2014-11-12 00:35:17.000 316 33479.57 551.56 2273.07 31.78 2014-11-12 00:35:18.000 316 33479.63 551.53 2273.09 31.78 2014-11-12 00:35:18.000 316 33479.53 551.56 2273.08 31.78 2014-11-12 00:35:20.000 316 33479.67 551.57 2273.10 31.78 2014-11-12 00:35:21.000 316 33479.63 551.57 2273.04 31.78 2014-11-12 00:35:22.000 316 33479.76 551.58 2273.07 31.78 2014-11-12 00:35:23.000 316 33479.60 551.53 2273.02 31.78 2014-11-12 00:35:24.000 316 33479.74 551.58 2273.08 31.78 2014-11-12 00:35:25.000 316 33479.68 551.57 2273.11 31.78 2014-11-12 00:35:26.000 316 33479.75 551.57 2273.11 31.78 2014-11-12 00:35:27.000 316 33479.67 551.57 2273.11 31.78 2014-11-12 00:35:28.000 316 33479.60 551.53 2273.11 31.78 2014-11-12 00:35:29.000 316 33479.67 551.59 2273.03 31.78 2014-11-12 00:35:30.000 316 33479.73 551.56 2273.06 31.78 2014-11-12 00:35:31.000 316 33479.70 551.58 2273.03 31.78 2014-11-12 00:35:31.000 316 33479.76 551.53 2273.00 31.78 2014-11-12 00:35:33.000 316 33479.82 551.51 2273.06 31.78 2014-11-12 00:35:34.000 316 33479.76 551.52 2273.07 31.78 2014-11-12 00:35:35.000 316 33479.64 551.53 2273.14 31.78 2014-11-12 00:35:36.000 316 33479.82 551.54 2273.09 31.78 2014-11-12 00:35:37.000 316 33479.78 551.52 2273.04 31.78 2014-11-12 00:35:38.000 316 33479.73 551.51 2273.11 31.78 2014-11-12 00:35:39.000 316 33479.75 551.52 2273.10 31.78 2014-11-12 00:35:40.000 316 33479.82 551.53 2273.07 31.78 2014-11-12 00:35:41.000 316 33479.72 551.54 2273.09 31.78 2014-11-12 00:35:42.000 316 33479.79 551.54 2273.13 31.79 2014-11-12 00:35:43.000 316 33479.73 551.50 2273.09 31.79 2014-11-12 00:35:44.000 316 33479.79 551.52 2273.10 31.78 2014-11-12 00:35:45.000 316 33479.81 551.52 2273.07 31.78 2014-11-12 00:35:46.000 316 33479.76 551.47 2273.08 31.79 2014-11-12 00:35:47.000 316 33479.81 551.52 2273.15 31.78 2014-11-12 00:35:48.000 316 33479.78 551.53 2273.08 31.78 2014-11-12 00:35:49.000 316 33479.82 551.52 2273.05 31.79 2014-11-12 00:35:50.000 316 33479.82 551.52 2273.08 31.78 2014-11-12 00:35:51.000 316 33479.77 551.53 2273.08 31.78 2014-11-12 00:35:52.000 316 33479.88 551.53 2273.07 31.78 2014-11-12 00:35:53.000 316 33479.72 551.50 2273.08 31.78 2014-11-12 00:35:54.000 316 33479.95 551.54 2273.18 31.79 2014-11-12 00:35:55.000 316 33479.86 551.53 2273.16 31.79 2014-11-12 00:35:56.000 316 33479.80 551.51 2273.16 31.78 2014-11-12 00:35:57.000 316 33479.85 551.52 2273.13 31.78 2014-11-12 00:35:58.000 316 33479.81 551.50 2273.12 31.79 2014-11-12 00:35:59.000 316 33479.90 551.49 2273.09 31.79 2014-11-12 00:36:00.000 316 33479.85 551.53 2273.07 31.78 2014-11-12 00:36:01.000 316 33479.85 551.51 2273.05 31.79 2014-11-12 00:36:02.000 316 33479.90 551.47 2273.12 31.79 2014-11-12 00:36:03.000 316 33479.84 551.50 2273.12 31.78 2014-11-12 00:36:04.000 316 33479.84 551.48 2273.12 31.78 2014-11-12 00:36:05.000 316 33479.85 551.51 2273.16 31.78 2014-11-12 00:36:06.000 316 33479.92 551.48 2273.12 31.78 2014-11-12 00:36:07.000 316 33479.86 551.47 2273.10 31.78 2014-11-12 00:36:08.000 316 33479.89 551.50 2273.14 31.78 2014-11-12 00:36:09.000 316 33479.95 551.49 2273.01 31.78 2014-11-12 00:36:10.000 316 33480.03 551.53 2273.14 31.79 2014-11-12 00:36:11.000 316 33480.06 551.49 2273.23 31.78 2014-11-12 00:36:12.000 316 33480.00 551.49 2273.11 31.78 2014-11-12 00:36:12.000 316 33480.01 551.47 2273.11 31.78 2014-11-12 00:36:14.000 316 33480.01 551.46 2273.09 31.78 2014-11-12 00:36:15.000 316 33479.97 551.46 2273.11 31.78 2014-11-12 00:36:16.000 316 33479.90 551.45 2273.16 31.78 2014-11-12 00:36:17.000 316 33480.09 551.46 2273.10 31.78 2014-11-12 00:36:18.000 316 33480.08 551.46 2273.17 31.78 2014-11-12 00:36:19.000 316 33479.89 551.46 2273.11 31.78 2014-11-12 00:36:20.000 316 33479.98 551.51 2273.11 31.79 2014-11-12 00:36:21.000 316 33480.03 551.46 2273.13 31.79 2014-11-12 00:36:22.000 316 33480.04 551.53 2273.12 31.78 2014-11-12 00:36:23.000 316 33480.07 551.47 2273.06 31.78 2014-11-12 00:36:24.000 316 33480.07 551.53 2273.29 31.79 2014-11-12 00:36:25.000 316 33480.01 551.47 2273.16 31.79 2014-11-12 00:36:25.000 316 33479.97 551.48 2273.16 31.79 2014-11-12 00:36:27.000 316 33480.01 551.46 2273.22 31.79 2014-11-12 00:36:28.000 316 33480.00 551.48 2273.16 31.79 2014-11-12 00:36:29.000 316 33479.96 551.49 2273.12 31.79 2014-11-12 00:36:30.000 316 33480.07 551.50 2273.09 31.79 2014-11-12 00:36:31.000 316 33480.01 551.49 2273.12 31.79 2014-11-12 00:36:32.000 316 33479.98 551.48 2273.25 31.79 2014-11-12 00:36:33.000 316 33479.93 551.49 2273.14 31.79 2014-11-12 00:36:34.000 316 33479.97 551.49 2273.23 31.79 2014-11-12 00:36:35.000 316 33479.96 551.51 2273.21 31.79 2014-11-12 00:36:36.000 316 33480.10 551.52 2273.21 31.79 2014-11-12 00:36:37.000 316 33479.97 551.51 2273.19 31.79 2014-11-12 00:36:38.000 316 33479.99 551.49 2273.15 31.79 2014-11-12 00:36:39.000 316 33480.01 551.48 2273.24 31.79 2014-11-12 00:36:40.000 316 33479.95 551.48 2273.15 31.79 2014-11-12 00:36:41.000 316 33480.04 551.50 2273.15 31.79 2014-11-12 00:36:42.000 316 33480.08 551.51 2273.20 31.79 2014-11-12 00:36:43.000 316 33480.08 551.48 2273.21 31.79 2014-11-12 00:36:44.000 316 33480.01 551.49 2273.24 31.79 2014-11-12 00:36:45.000 316 33480.02 551.48 2273.23 31.79 2014-11-12 00:36:46.000 316 33480.06 551.51 2273.28 31.79 2014-11-12 00:36:47.000 316 33480.11 551.49 2273.23 31.79 2014-11-12 00:36:48.000 316 33480.00 551.52 2273.32 31.78 2014-11-12 00:36:49.000 316 33480.10 551.50 2273.26 31.79 2014-11-12 00:36:50.000 316 33480.00 551.51 2273.22 31.79 2014-11-12 00:36:51.000 316 33480.04 551.47 2273.19 31.79 2014-11-12 00:36:52.000 316 33479.97 551.47 2273.24 31.79 2014-11-12 00:36:53.000 316 33480.13 551.51 2273.23 31.79 2014-11-12 00:36:54.000 316 33480.07 551.49 2273.19 31.79 2014-11-12 00:36:55.000 316 33480.09 551.51 2273.20 31.79 2014-11-12 00:36:56.000 316 33480.10 551.52 2273.22 31.78 2014-11-12 00:36:57.000 316 33480.08 551.46 2273.27 31.79 2014-11-12 00:36:58.000 316 33480.06 551.48 2273.21 31.78 2014-11-12 00:36:59.000 316 33480.05 551.54 2273.28 31.79 2014-11-12 00:37:00.000 316 33480.06 551.49 2273.17 31.79 2014-11-12 00:37:01.000 316 33480.12 551.48 2273.15 31.78 2014-11-12 00:37:02.000 316 33480.10 551.50 2273.20 31.78 2014-11-12 00:37:03.000 316 33480.07 551.48 2273.23 31.78 2014-11-12 00:37:04.000 316 33480.07 551.52 2273.18 31.79 2014-11-12 00:37:05.000 316 33479.99 551.49 2273.29 31.79 2014-11-12 00:37:06.000 316 33480.19 551.49 2273.16 31.79 2014-11-12 00:37:06.000 316 33480.09 551.49 2273.13 31.79 2014-11-12 00:37:08.000 316 33480.07 551.48 2273.23 31.79 2014-11-12 00:37:09.000 316 33480.10 551.50 2273.19 31.79 2014-11-12 00:37:10.000 316 33480.05 551.46 2273.19 31.79 2014-11-12 00:37:11.000 316 33480.17 551.53 2273.26 31.79 2014-11-12 00:37:12.000 316 33480.06 551.51 2273.24 31.79 2014-11-12 00:37:13.000 316 33480.06 551.50 2273.20 31.79 2014-11-12 00:37:14.000 316 33480.12 551.50 2273.19 31.79 2014-11-12 00:37:15.000 316 33480.14 551.51 2273.30 31.79 2014-11-12 00:37:16.000 316 33480.19 551.48 2273.27 31.79 2014-11-12 00:37:17.000 316 33480.13 551.52 2273.24 31.79 2014-11-12 00:37:18.000 316 33480.18 551.50 2273.23 31.79 2014-11-12 00:37:19.000 316 33480.16 551.47 2273.27 31.79 2014-11-12 00:37:19.000 316 33480.13 551.53 2273.22 31.79 2014-11-12 00:37:21.000 316 33480.14 551.48 2273.15 31.79 2014-11-12 00:37:22.000 316 33480.18 551.53 2273.29 31.79 2014-11-12 00:37:23.000 316 33480.19 551.55 2273.26 31.79 2014-11-12 00:37:24.000 316 33480.11 551.52 2273.29 31.79 2014-11-12 00:37:25.000 316 33480.12 551.51 2273.24 31.79 2014-11-12 00:37:26.000 316 33480.12 551.49 2273.26 31.79 2014-11-12 00:37:27.000 316 33480.10 551.53 2273.28 31.79 2014-11-12 00:37:28.000 316 33480.20 551.51 2273.21 31.79 2014-11-12 00:37:29.000 316 33480.11 551.42 2273.22 31.79 2014-11-12 00:37:30.000 316 33480.13 551.51 2273.29 31.79 2014-11-12 00:37:31.000 316 33480.15 551.51 2273.30 31.79 2014-11-12 00:37:32.000 316 33480.09 551.55 2273.21 31.78 2014-11-12 00:37:33.000 316 33480.10 551.50 2273.29 31.79 2014-11-12 00:37:34.000 316 33480.18 551.52 2273.35 31.79 2014-11-12 00:37:35.000 316 33480.08 551.49 2273.34 31.79 2014-11-12 00:37:36.000 316 33480.18 551.52 2273.34 31.79 2014-11-12 00:37:37.000 316 33480.16 551.54 2273.32 31.79 2014-11-12 00:37:38.000 316 33480.14 551.48 2273.28 31.79 2014-11-12 00:37:39.000 316 33480.21 551.53 2273.32 31.79 2014-11-12 00:37:40.000 316 33480.11 551.54 2273.24 31.79 2014-11-12 00:37:41.000 316 33480.16 551.51 2273.35 31.79 2014-11-12 00:37:42.000 316 33480.18 551.53 2273.27 31.79 2014-11-12 00:37:43.000 316 33480.16 551.46 2273.30 31.79 2014-11-12 00:37:44.000 316 33480.11 551.51 2273.29 31.79 2014-11-12 00:37:45.000 316 33480.20 551.49 2273.26 31.79 2014-11-12 00:37:46.000 316 33480.13 551.48 2273.33 31.79 2014-11-12 00:37:47.000 316 33480.19 551.49 2273.22 31.79 2014-11-12 00:37:48.000 316 33480.19 551.55 2273.34 31.79 2014-11-12 00:37:49.000 316 33480.14 551.55 2273.34 31.79 2014-11-12 00:37:50.000 316 33480.24 551.52 2273.29 31.79 2014-11-12 00:37:51.000 316 33480.18 551.55 2273.24 31.79 2014-11-12 00:37:52.000 316 33480.16 551.51 2273.35 31.79 2014-11-12 00:37:53.000 316 33480.14 551.52 2273.32 31.79 2014-11-12 00:37:54.000 316 33480.19 551.53 2273.25 31.79 2014-11-12 00:37:55.000 316 33480.21 551.50 2273.29 31.79 2014-11-12 00:37:56.000 316 33480.25 551.51 2273.47 31.79 2014-11-12 00:37:57.000 316 33480.21 551.58 2273.33 31.79 2014-11-12 00:37:58.000 316 33480.10 551.55 2273.36 31.79 2014-11-12 00:37:59.000 316 33480.18 551.52 2273.33 31.79 2014-11-12 00:38:00.000 316 33480.22 551.57 2273.39 31.79 2014-11-12 00:38:00.000 316 33480.23 551.56 2273.36 31.79 2014-11-12 00:38:02.000 316 33480.18 551.54 2273.33 31.79 2014-11-12 00:38:03.000 316 33480.22 551.56 2273.41 31.79 2014-11-12 00:38:04.000 316 33480.25 551.54 2273.30 31.79 2014-11-12 00:38:05.000 316 33480.18 551.51 2273.31 31.79 2014-11-12 00:38:06.000 316 33480.26 551.57 2273.29 31.79 2014-11-12 00:38:07.000 316 33480.18 551.53 2273.26 31.79 2014-11-12 00:38:08.000 316 33480.22 551.52 2273.36 31.79 2014-11-12 00:38:09.000 316 33480.22 551.57 2273.32 31.79 2014-11-12 00:38:10.000 316 33480.18 551.56 2273.36 31.79 2014-11-12 00:38:11.000 316 33480.16 551.57 2273.39 31.79 2014-11-12 00:38:12.000 316 33480.22 551.54 2273.32 31.79 2014-11-12 00:38:13.000 316 33480.16 551.54 2273.29 31.79 2014-11-12 00:38:13.000 316 33480.16 551.57 2273.36 31.79 2014-11-12 00:38:15.000 316 33480.19 551.57 2273.28 31.79 2014-11-12 00:38:16.000 316 33480.26 551.57 2273.41 31.79 2014-11-12 00:38:17.000 316 33480.17 551.58 2273.33 31.79 2014-11-12 00:38:18.000 316 33480.23 551.55 2273.44 31.79 2014-11-12 00:38:19.000 316 33480.22 551.52 2273.45 31.79 2014-11-12 00:38:20.000 316 33480.22 551.59 2273.42 31.79 2014-11-12 00:38:21.000 316 33480.24 551.54 2273.38 31.78 2014-11-12 00:38:22.000 316 33480.30 551.55 2273.36 31.79 2014-11-12 00:38:23.000 316 33480.23 551.58 2273.36 31.79 2014-11-12 00:38:24.000 316 33480.33 551.60 2273.34 31.79 2014-11-12 00:38:25.000 316 33480.26 551.55 2273.37 31.79 2014-11-12 00:38:26.000 316 33480.22 551.59 2273.44 31.79 2014-11-12 00:38:27.000 316 33480.18 551.53 2273.46 31.79 2014-11-12 00:38:28.000 316 33480.22 551.61 2273.45 31.79 2014-11-12 00:38:29.000 316 33480.34 551.57 2273.32 31.79 2014-11-12 00:38:30.000 316 33480.26 551.55 2273.33 31.79 2014-11-12 00:38:31.000 316 33480.31 551.57 2273.38 31.79 2014-11-12 00:38:32.000 316 33480.31 551.59 2273.38 31.79 2014-11-12 00:38:33.000 316 33480.29 551.57 2273.30 31.79 2014-11-12 00:38:34.000 316 33480.26 551.56 2273.42 31.79 2014-11-12 00:38:35.000 316 33480.32 551.58 2273.42 31.79 2014-11-12 00:38:36.000 316 33480.32 551.58 2273.36 31.79 2014-11-12 00:38:37.000 316 33480.25 551.59 2273.28 31.79 2014-11-12 00:38:38.000 316 33480.22 551.60 2273.42 31.79 2014-11-12 00:38:39.000 316 33480.32 551.61 2273.37 31.79 2014-11-12 00:38:40.000 316 33480.36 551.60 2273.45 31.79 2014-11-12 00:38:41.000 316 33480.27 551.62 2273.36 31.79 2014-11-12 00:38:42.000 316 33480.29 551.59 2273.39 31.79 2014-11-12 00:38:43.000 316 33480.25 551.62 2273.37 31.79 2014-11-12 00:38:44.000 316 33480.34 551.63 2273.41 31.79 2014-11-12 00:38:45.000 316 33480.29 551.61 2273.42 31.79 2014-11-12 00:38:46.000 316 33480.30 551.61 2273.43 31.79 2014-11-12 00:38:47.000 316 33480.25 551.62 2273.38 31.79 2014-11-12 00:38:48.000 316 33480.36 551.59 2273.43 31.79 2014-11-12 00:38:49.000 316 33480.25 551.60 2273.45 31.79 2014-11-12 00:38:50.000 316 33480.38 551.62 2273.47 31.79 2014-11-12 00:38:51.000 316 33480.32 551.61 2273.44 31.79 2014-11-12 00:38:52.000 316 33480.19 551.61 2273.40 31.79 2014-11-12 00:38:53.000 316 33480.30 551.61 2273.42 31.79 2014-11-12 00:38:54.000 316 33480.29 551.56 2273.41 31.79 2014-11-12 00:38:54.000 316 33480.34 551.55 2273.41 31.79 2014-11-12 00:38:56.000 316 33480.33 551.61 2273.45 31.79 2014-11-12 00:38:57.000 316 33480.30 551.64 2273.42 31.79 2014-11-12 00:38:58.000 316 33480.26 551.62 2273.40 31.79 2014-11-12 00:38:59.000 316 33480.35 551.65 2273.45 31.79 2014-11-12 00:39:00.000 316 33480.25 551.62 2273.48 31.79 2014-11-12 00:39:01.000 316 33480.26 551.63 2273.49 31.79 2014-11-12 00:39:02.000 316 33480.26 551.63 2273.44 31.79 2014-11-12 00:39:03.000 316 33480.34 551.61 2273.45 31.79 2014-11-12 00:39:04.000 316 33480.31 551.65 2273.44 31.79 2014-11-12 00:39:05.000 316 33480.32 551.67 2273.43 31.79 2014-11-12 00:39:06.000 316 33480.35 551.65 2273.39 31.79 2014-11-12 00:39:07.000 316 33480.33 551.65 2273.40 31.79 2014-11-12 00:39:07.000 316 33480.36 551.67 2273.42 31.79 2014-11-12 00:39:09.000 316 33480.38 551.59 2273.37 31.79 2014-11-12 00:39:10.000 316 33480.23 551.65 2273.45 31.79 2014-11-12 00:39:11.000 316 33480.43 551.61 2273.40 31.79 2014-11-12 00:39:12.000 316 33480.40 551.62 2273.48 31.79 2014-11-12 00:39:13.000 316 33480.41 551.63 2273.44 31.79 2014-11-12 00:39:14.000 316 33480.29 551.64 2273.45 31.79 2014-11-12 00:39:15.000 316 33480.34 551.64 2273.39 31.79 2014-11-12 00:39:16.000 316 33480.33 551.60 2273.48 31.79 2014-11-12 00:39:17.000 316 33480.34 551.63 2273.44 31.79 2014-11-12 00:39:18.000 316 33480.34 551.63 2273.45 31.79 2014-11-12 00:39:19.000 316 33480.26 551.63 2273.51 31.79 2014-11-12 00:39:20.000 316 33480.37 551.61 2273.41 31.79 2014-11-12 00:39:21.000 316 33480.37 551.60 2273.47 31.79 2014-11-12 00:39:22.000 316 33480.26 551.63 2273.42 31.79 2014-11-12 00:39:23.000 316 33480.51 551.62 2273.53 31.79 2014-11-12 00:39:24.000 316 33480.30 551.59 2273.44 31.79 2014-11-12 00:39:25.000 316 33480.36 551.57 2273.45 31.79 2014-11-12 00:39:26.000 316 33480.40 551.67 2273.43 31.79 2014-11-12 00:39:27.000 316 33480.29 551.67 2273.43 31.79 2014-11-12 00:39:28.000 316 33480.29 551.60 2273.44 31.79 2014-11-12 00:39:29.000 316 33480.43 551.60 2273.50 31.79 2014-11-12 00:39:30.000 316 33480.41 551.57 2273.44 31.79 2014-11-12 00:39:31.000 316 33480.35 551.57 2273.40 31.79 2014-11-12 00:39:32.000 316 33480.43 551.59 2273.44 31.79 2014-11-12 00:39:33.000 316 33480.31 551.66 2273.45 31.79 2014-11-12 00:39:34.000 316 33480.38 551.63 2273.48 31.79 2014-11-12 00:39:35.000 316 33480.30 551.59 2273.39 31.79 2014-11-12 00:39:36.000 316 33480.43 551.63 2273.43 31.79 2014-11-12 00:39:37.000 316 33480.34 551.63 2273.45 31.79 2014-11-12 00:39:38.000 316 33480.43 551.68 2273.47 31.79 2014-11-12 00:39:39.000 316 33480.36 551.62 2273.39 31.79 2014-11-12 00:39:40.000 316 33480.44 551.61 2273.46 31.79 2014-11-12 00:39:41.000 316 33480.44 551.65 2273.41 31.79 2014-11-12 00:39:42.000 316 33480.39 551.64 2273.48 31.79 2014-11-12 00:39:43.000 316 33480.39 551.67 2273.41 31.79 2014-11-12 00:39:44.000 316 33480.40 551.63 2273.51 31.79 2014-11-12 00:39:45.000 316 33480.43 551.63 2273.38 31.79 2014-11-12 00:39:46.000 316 33480.39 551.63 2273.45 31.79 2014-11-12 00:39:47.000 316 33480.36 551.62 2273.42 31.79 2014-11-12 00:39:48.000 316 33480.48 551.66 2273.50 31.79 2014-11-12 00:39:48.000 316 33480.45 551.66 2273.45 31.79 2014-11-12 00:39:50.000 316 33480.41 551.67 2273.50 31.79 2014-11-12 00:39:51.000 316 33480.37 551.70 2273.51 31.79 2014-11-12 00:39:52.000 316 33480.31 551.63 2273.42 31.79 2014-11-12 00:39:53.000 316 33480.39 551.65 2273.51 31.79 2014-11-12 00:39:54.000 316 33480.41 551.65 2273.47 31.79 2014-11-12 00:39:55.000 316 33480.49 551.62 2273.42 31.79 2014-11-12 00:39:56.000 316 33480.37 551.66 2273.48 31.79 2014-11-12 00:39:57.000 316 33480.42 551.59 2273.51 31.79 2014-11-12 00:39:58.000 316 33480.39 551.64 2273.44 31.79 2014-11-12 00:39:59.000 316 33480.36 551.67 2273.44 31.79 2014-11-12 00:40:00.000 316 33480.50 551.65 2273.49 31.79 2014-11-12 00:40:01.000 316 33480.38 551.64 2273.50 31.79 2014-11-12 00:40:01.000 316 33480.40 551.64 2273.51 31.79 2014-11-12 00:40:03.000 316 33480.36 551.64 2273.46 31.79 2014-11-12 00:40:04.000 316 33480.38 551.66 2273.55 31.79 2014-11-12 00:40:05.000 316 33480.43 551.67 2273.50 31.79 2014-11-12 00:40:06.000 316 33480.35 551.64 2273.53 31.79 2014-11-12 00:40:07.000 316 33480.32 551.65 2273.51 31.79 2014-11-12 00:40:08.000 316 33480.39 551.65 2273.53 31.79 2014-11-12 00:40:09.000 316 33480.35 551.67 2273.48 31.79 2014-11-12 00:40:10.000 316 33480.36 551.66 2273.48 31.79 2014-11-12 00:40:11.000 316 33480.27 551.65 2273.52 31.79 2014-11-12 00:40:12.000 316 33480.34 551.67 2273.55 31.79 2014-11-12 00:40:13.000 316 33480.32 551.63 2273.51 31.79 2014-11-12 00:40:14.000 316 33480.35 551.64 2273.45 31.79 2014-11-12 00:40:15.000 316 33480.39 551.67 2273.45 31.79 2014-11-12 00:40:16.000 316 33480.38 551.65 2273.56 31.79 2014-11-12 00:40:17.000 316 33480.39 551.65 2273.59 31.79 2014-11-12 00:40:18.000 316 33480.39 551.63 2273.52 31.79 2014-11-12 00:40:19.000 316 33480.38 551.67 2273.55 31.79 2014-11-12 00:40:20.000 316 33480.40 551.60 2273.51 31.79 2014-11-12 00:40:21.000 316 33480.46 551.59 2273.48 31.79 2014-11-12 00:40:22.000 316 33480.40 551.62 2273.55 31.79 2014-11-12 00:40:23.000 316 33480.38 551.61 2273.57 31.79 2014-11-12 00:40:24.000 316 33480.40 551.63 2273.52 31.79 2014-11-12 00:40:25.000 316 33480.39 551.61 2273.53 31.79 2014-11-12 00:40:26.000 316 33480.38 551.64 2273.54 31.79 2014-11-12 00:40:27.000 316 33480.37 551.59 2273.51 31.79 2014-11-12 00:40:28.000 316 33480.46 551.59 2273.53 31.79 2014-11-12 00:40:29.000 316 33480.43 551.61 2273.47 31.79 2014-11-12 00:40:30.000 316 33480.42 551.59 2273.53 31.79 2014-11-12 00:40:31.000 316 33480.36 551.60 2273.48 31.79 2014-11-12 00:40:32.000 316 33480.38 551.60 2273.51 31.79 2014-11-12 00:40:33.000 316 33480.42 551.64 2273.54 31.79 2014-11-12 00:40:34.000 316 33480.26 551.60 2273.48 31.79 2014-11-12 00:40:35.000 316 33480.43 551.62 2273.53 31.79 2014-11-12 00:40:36.000 316 33480.41 551.63 2273.61 31.79 2014-11-12 00:40:37.000 316 33480.36 551.59 2273.55 31.79 2014-11-12 00:40:38.000 316 33480.39 551.55 2273.50 31.79 2014-11-12 00:40:39.000 316 33480.34 551.57 2273.54 31.79 2014-11-12 00:40:40.000 316 33480.39 551.61 2273.42 31.79 2014-11-12 00:40:41.000 316 33480.35 551.56 2273.50 31.79 2014-11-12 00:40:42.000 316 33480.36 551.56 2273.58 31.79 2014-11-12 00:40:42.000 316 33480.31 551.56 2273.50 31.79 2014-11-12 00:40:44.000 316 33480.38 551.59 2273.54 31.79 2014-11-12 00:40:45.000 316 33480.47 551.61 2273.57 31.79 2014-11-12 00:40:46.000 316 33480.33 551.62 2273.51 31.79 2014-11-12 00:40:47.000 316 33480.47 551.64 2273.47 31.79 2014-11-12 00:40:48.000 316 33480.39 551.55 2273.50 31.79 2014-11-12 00:40:49.000 316 33480.29 551.54 2273.53 31.79 2014-11-12 00:40:50.000 316 33480.32 551.55 2273.41 31.79 2014-11-12 00:40:51.000 316 33480.43 551.59 2273.50 31.79 2014-11-12 00:40:52.000 316 33480.40 551.57 2273.50 31.79 2014-11-12 00:40:53.000 316 33480.39 551.60 2273.53 31.79 2014-11-12 00:40:54.000 316 33480.39 551.60 2273.47 31.79 2014-11-12 00:40:55.000 316 33480.36 551.57 2273.49 31.79 2014-11-12 00:40:55.000 316 33480.38 551.58 2273.51 31.79 2014-11-12 00:40:57.000 316 33480.34 551.60 2273.54 31.79 2014-11-12 00:40:58.000 316 33480.31 551.61 2273.52 31.79 2014-11-12 00:40:59.000 316 33480.35 551.59 2273.53 31.79 2014-11-12 00:41:00.000 316 33480.31 551.57 2273.50 31.79 2014-11-12 00:41:01.000 316 33480.32 551.55 2273.47 31.79 2014-11-12 00:41:02.000 316 33480.29 551.55 2273.55 31.79 2014-11-12 00:41:03.000 316 33480.32 551.60 2273.47 31.79 2014-11-12 00:41:04.000 316 33480.28 551.56 2273.51 31.79 2014-11-12 00:41:05.000 316 33480.28 551.51 2273.44 31.79 2014-11-12 00:41:06.000 316 33480.33 551.53 2273.48 31.79 2014-11-12 00:41:07.000 316 33480.25 551.54 2273.47 31.79 2014-11-12 00:41:08.000 316 33480.30 551.55 2273.44 31.79 2014-11-12 00:41:09.000 316 33480.25 551.55 2273.45 31.79 2014-11-12 00:41:10.000 316 33480.19 551.59 2273.54 31.79 2014-11-12 00:41:11.000 316 33480.36 551.54 2273.51 31.79 2014-11-12 00:41:12.000 316 33480.23 551.55 2273.50 31.79 2014-11-12 00:41:13.000 316 33480.28 551.54 2273.54 31.79 2014-11-12 00:41:14.000 316 33480.29 551.55 2273.45 31.79 2014-11-12 00:41:15.000 316 33480.31 551.51 2273.50 31.79 2014-11-12 00:41:16.000 316 33480.34 551.53 2273.47 31.79 2014-11-12 00:41:17.000 316 33480.25 551.55 2273.58 31.79 2014-11-12 00:41:18.000 316 33480.38 551.58 2273.60 31.79 2014-11-12 00:41:19.000 316 33480.28 551.57 2273.57 31.79 2014-11-12 00:41:20.000 316 33480.29 551.55 2273.48 31.79 2014-11-12 00:41:21.000 316 33480.32 551.56 2273.54 31.79 2014-11-12 00:41:22.000 316 33480.24 551.53 2273.53 31.79 2014-11-12 00:41:23.000 316 33480.34 551.51 2273.52 31.79 2014-11-12 00:41:24.000 316 33480.31 551.55 2273.54 31.79 2014-11-12 00:41:25.000 316 33480.31 551.52 2273.50 31.79 2014-11-12 00:41:26.000 316 33480.29 551.54 2273.55 31.79 2014-11-12 00:41:27.000 316 33480.28 551.53 2273.55 31.79 2014-11-12 00:41:28.000 316 33480.24 551.53 2273.60 31.79 2014-11-12 00:41:29.000 316 33480.31 551.56 2273.61 31.79 2014-11-12 00:41:30.000 316 33480.26 551.54 2273.56 31.79 2014-11-12 00:41:31.000 316 33480.26 551.56 2273.55 31.79 2014-11-12 00:41:32.000 316 33480.30 551.54 2273.59 31.79 2014-11-12 00:41:33.000 316 33480.26 551.51 2273.48 31.79 2014-11-12 00:41:34.000 316 33480.27 551.54 2273.58 31.79 2014-11-12 00:41:35.000 316 33480.26 551.56 2273.58 31.79 2014-11-12 00:41:36.000 316 33480.19 551.53 2273.55 31.79 2014-11-12 00:41:36.000 316 33480.18 551.51 2273.58 31.79 2014-11-12 00:41:38.000 316 33480.23 551.56 2273.57 31.79 2014-11-12 00:41:39.000 316 33480.21 551.50 2273.57 31.79 2014-11-12 00:41:40.000 316 33480.21 551.53 2273.55 31.79 2014-11-12 00:41:41.000 316 33480.34 551.53 2273.61 31.79 2014-11-12 00:41:42.000 316 33480.17 551.52 2273.51 31.79 2014-11-12 00:41:43.000 316 33480.17 551.51 2273.51 31.79 2014-11-12 00:41:44.000 316 33480.18 551.52 2273.53 31.79 2014-11-12 00:41:45.000 316 33480.22 551.56 2273.51 31.79 2014-11-12 00:41:46.000 316 33480.24 551.55 2273.57 31.79 2014-11-12 00:41:47.000 316 33480.22 551.52 2273.59 31.79 2014-11-12 00:41:48.000 316 33480.24 551.52 2273.64 31.79 2014-11-12 00:41:49.000 316 33480.18 551.54 2273.56 31.79 2014-11-12 00:41:49.000 316 33480.18 551.57 2273.57 31.79 2014-11-12 00:41:51.000 316 33480.22 551.52 2273.53 31.79 2014-11-12 00:41:52.000 316 33480.18 551.51 2273.56 31.79 2014-11-12 00:41:53.000 316 33480.31 551.54 2273.53 31.79 2014-11-12 00:41:54.000 316 33480.28 551.54 2273.50 31.79 2014-11-12 00:41:55.000 316 33480.28 551.53 2273.54 31.79 2014-11-12 00:41:56.000 316 33480.30 551.46 2273.54 31.79 2014-11-12 00:41:57.000 316 33480.32 551.51 2273.61 31.79 2014-11-12 00:41:58.000 316 33480.18 551.50 2273.52 31.79 2014-11-12 00:41:59.000 316 33480.32 551.54 2273.60 31.79 2014-11-12 00:42:00.000 316 33480.39 551.52 2273.48 31.79 2014-11-12 00:42:01.000 316 33480.38 551.51 2273.45 31.79 2014-11-12 00:42:02.000 316 33480.31 551.50 2273.45 31.79 2014-11-12 00:42:03.000 316 33480.28 551.49 2273.48 31.79 2014-11-12 00:42:04.000 316 33480.32 551.47 2273.47 31.79 2014-11-12 00:42:05.000 316 33480.29 551.46 2273.59 31.79 2014-11-12 00:42:06.000 316 33480.36 551.49 2273.47 31.79 2014-11-12 00:42:07.000 316 33480.29 551.49 2273.44 31.79 2014-11-12 00:42:08.000 316 33480.33 551.49 2273.48 31.79 2014-11-12 00:42:09.000 316 33480.36 551.50 2273.51 31.79 2014-11-12 00:42:10.000 316 33480.31 551.49 2273.50 31.79 2014-11-12 00:42:11.000 316 33480.32 551.49 2273.53 31.79 2014-11-12 00:42:12.000 316 33480.45 551.46 2273.51 31.79 2014-11-12 00:42:13.000 316 33480.41 551.46 2273.56 31.79 2014-11-12 00:42:14.000 316 33480.45 551.47 2273.45 31.79 2014-11-12 00:42:15.000 316 33480.39 551.44 2273.49 31.79 2014-11-12 00:42:16.000 316 33480.39 551.49 2273.54 31.79 2014-11-12 00:42:17.000 316 33480.38 551.50 2273.57 31.79 2014-11-12 00:42:18.000 316 33480.46 551.47 2273.50 31.79 2014-11-12 00:42:19.000 316 33480.42 551.46 2273.50 31.79 2014-11-12 00:42:20.000 316 33480.47 551.46 2273.51 31.79 2014-11-12 00:42:21.000 316 33480.49 551.44 2273.41 31.79 2014-11-12 00:42:22.000 316 33480.50 551.45 2273.40 31.79 2014-11-12 00:42:23.000 316 33480.62 551.46 2273.45 31.79 2014-11-12 00:42:24.000 316 33480.50 551.45 2273.47 31.79 2014-11-12 00:42:25.000 316 33480.50 551.44 2273.39 31.79 2014-11-12 00:42:26.000 316 33480.51 551.41 2273.46 31.79 2014-11-12 00:42:27.000 316 33480.56 551.42 2273.49 31.79 2014-11-12 00:42:28.000 316 33480.46 551.44 2273.38 31.79 2014-11-12 00:42:29.000 316 33480.57 551.41 2273.41 31.79 2014-11-12 00:42:30.000 316 33480.47 551.42 2273.49 31.79 2014-11-12 00:42:30.000 316 33480.51 551.44 2273.46 31.79 2014-11-12 00:42:32.000 316 33480.60 551.42 2273.57 31.79 2014-11-12 00:42:33.000 316 33480.52 551.42 2273.57 31.79 2014-11-12 00:42:34.000 316 33480.56 551.42 2273.47 31.79 2014-11-12 00:42:35.000 316 33480.55 551.40 2273.57 31.79 2014-11-12 00:42:36.000 316 33480.47 551.40 2273.41 31.79 2014-11-12 00:42:37.000 316 33480.51 551.38 2273.51 31.79 2014-11-12 00:42:38.000 316 33480.60 551.39 2273.49 31.79 2014-11-12 00:42:39.000 316 33480.47 551.37 2273.48 31.79 2014-11-12 00:42:40.000 316 33480.47 551.42 2273.48 31.79 2014-11-12 00:42:41.000 316 33480.53 551.40 2273.44 31.79 2014-11-12 00:42:42.000 316 33480.57 551.41 2273.45 31.79 2014-11-12 00:42:43.000 316 33480.55 551.39 2273.41 31.79 2014-11-12 00:42:43.000 316 33480.53 551.42 2273.44 31.79 2014-11-12 00:42:45.000 316 33480.53 551.40 2273.44 31.79 2014-11-12 00:42:46.000 316 33480.51 551.41 2273.39 31.79 2014-11-12 00:42:47.000 316 33480.56 551.38 2273.42 31.79 2014-11-12 00:42:48.000 316 33480.54 551.36 2273.39 31.79 2014-11-12 00:42:49.000 316 33480.58 551.35 2273.45 31.79 2014-11-12 00:42:50.000 316 33480.57 551.38 2273.42 31.79 2014-11-12 00:42:51.000 316 33480.59 551.37 2273.33 31.79 2014-11-12 00:42:52.000 316 33480.63 551.33 2273.48 31.79 2014-11-12 00:42:53.000 316 33480.60 551.36 2273.51 31.79 2014-11-12 00:42:54.000 316 33480.55 551.35 2273.41 31.79 2014-11-12 00:42:55.000 316 33480.57 551.35 2273.45 31.79 2014-11-12 00:42:56.000 316 33480.51 551.34 2273.42 31.79 2014-11-12 00:42:57.000 316 33480.65 551.28 2273.39 31.79 2014-11-12 00:42:58.000 316 33480.74 551.30 2273.42 31.79 2014-11-12 00:42:59.000 316 33480.60 551.30 2273.36 31.79 2014-11-12 00:43:00.000 316 33480.54 551.27 2273.35 31.79 2014-11-12 00:43:01.000 316 33480.60 551.26 2273.39 31.79 2014-11-12 00:43:02.000 316 33480.68 551.31 2273.45 31.79 2014-11-12 00:43:03.000 316 33480.71 551.28 2273.50 31.79 2014-11-12 00:43:04.000 316 33480.65 551.27 2273.45 31.79 2014-11-12 00:43:05.000 316 33480.69 551.25 2273.44 31.79 2014-11-12 00:43:06.000 316 33480.65 551.24 2273.41 31.79 2014-11-12 00:43:07.000 316 33480.57 551.27 2273.38 31.79 2014-11-12 00:43:08.000 316 33480.63 551.25 2273.42 31.79 2014-11-12 00:43:09.000 316 33480.68 551.25 2273.46 31.79 2014-11-12 00:43:10.000 316 33480.68 551.26 2273.38 31.79 2014-11-12 00:43:11.000 316 33480.72 551.26 2273.42 31.79 2014-11-12 00:43:12.000 316 33480.65 551.26 2273.42 31.79 2014-11-12 00:43:13.000 316 33480.72 551.25 2273.40 31.79 2014-11-12 00:43:14.000 316 33480.68 551.24 2273.48 31.79 2014-11-12 00:43:15.000 316 33480.64 551.25 2273.39 31.79 2014-11-12 00:43:16.000 316 33480.68 551.19 2273.47 31.79 2014-11-12 00:43:17.000 316 33480.71 551.17 2273.47 31.79 2014-11-12 00:43:18.000 316 33480.66 551.16 2273.37 31.79 2014-11-12 00:43:19.000 316 33480.64 551.18 2273.38 31.79 2014-11-12 00:43:20.000 316 33480.66 551.21 2273.41 31.79 2014-11-12 00:43:21.000 316 33480.66 551.21 2273.43 31.79 2014-11-12 00:43:22.000 316 33480.63 551.16 2273.46 31.79 2014-11-12 00:43:23.000 316 33480.65 551.18 2273.41 31.79 2014-11-12 00:43:24.000 316 33480.69 551.16 2273.41 31.79 2014-11-12 00:43:24.000 316 33480.65 551.18 2273.37 31.79 2014-11-12 00:43:26.000 316 33480.74 551.14 2273.46 31.79 2014-11-12 00:43:27.000 316 33480.75 551.14 2273.40 31.79 2014-11-12 00:43:28.000 316 33480.68 551.15 2273.40 31.79 2014-11-12 00:43:29.000 316 33480.69 551.15 2273.37 31.79 2014-11-12 00:43:30.000 316 33480.69 551.13 2273.41 31.79 2014-11-12 00:43:31.000 316 33480.72 551.11 2273.41 31.79 2014-11-12 00:43:32.000 316 33480.76 551.12 2273.37 31.79 2014-11-12 00:43:33.000 316 33480.76 551.10 2273.36 31.79 2014-11-12 00:43:34.000 316 33480.76 551.13 2273.37 31.79 2014-11-12 00:43:35.000 316 33480.81 551.10 2273.38 31.79 2014-11-12 00:43:36.000 316 33480.91 551.08 2273.41 31.79 2014-11-12 00:43:37.000 316 33480.78 551.03 2273.41 31.79 2014-11-12 00:43:37.000 316 33480.76 551.08 2273.45 31.79 2014-11-12 00:43:39.000 316 33480.82 551.08 2273.35 31.79 2014-11-12 00:43:40.000 316 33480.86 551.07 2273.48 31.79 2014-11-12 00:43:41.000 316 33480.81 551.01 2273.47 31.79 2014-11-12 00:43:42.000 316 33480.81 551.03 2273.32 31.79 2014-11-12 00:43:43.000 316 33480.76 551.02 2273.35 31.79 2014-11-12 00:43:44.000 316 33480.87 551.02 2273.38 31.79 2014-11-12 00:43:45.000 316 33480.78 551.01 2273.29 31.79 2014-11-12 00:43:46.000 316 33480.78 551.01 2273.38 31.79 2014-11-12 00:43:47.000 316 33480.93 550.97 2273.41 31.79 2014-11-12 00:43:48.000 316 33480.82 551.00 2273.32 31.79 2014-11-12 00:43:49.000 316 33480.97 551.06 2273.39 31.79 2014-11-12 00:43:50.000 316 33480.83 550.98 2273.41 31.79 2014-11-12 00:43:51.000 316 33480.80 550.95 2273.44 31.79 2014-11-12 00:43:52.000 316 33480.81 551.00 2273.36 31.79 2014-11-12 00:43:53.000 316 33480.83 550.93 2273.32 31.79 2014-11-12 00:43:54.000 316 33480.88 550.91 2273.30 31.79 2014-11-12 00:43:55.000 316 33480.92 550.91 2273.32 31.79 2014-11-12 00:43:56.000 316 33480.82 550.89 2273.36 31.79 2014-11-12 00:43:57.000 316 33480.91 550.95 2273.37 31.79 2014-11-12 00:43:58.000 316 33480.94 550.90 2273.41 31.79 2014-11-12 00:43:59.000 316 33480.90 550.93 2273.31 31.79 2014-11-12 00:44:00.000 316 33480.98 550.89 2273.38 31.79 2014-11-12 00:44:01.000 316 33480.85 550.89 2273.42 31.79 2014-11-12 00:44:02.000 316 33481.00 550.89 2273.39 31.79 2014-11-12 00:44:03.000 316 33481.05 550.87 2273.32 31.79 2014-11-12 00:44:04.000 316 33480.90 550.84 2273.35 31.79 2014-11-12 00:44:05.000 316 33481.02 550.89 2273.44 31.79 2014-11-12 00:44:06.000 316 33481.04 550.83 2273.28 31.79 2014-11-12 00:44:07.000 316 33481.03 550.83 2273.29 31.79 2014-11-12 00:44:08.000 316 33481.02 550.82 2273.34 31.79 2014-11-12 00:44:09.000 316 33481.06 550.82 2273.29 31.79 2014-11-12 00:44:10.000 316 33480.96 550.78 2273.24 31.79 2014-11-12 00:44:11.000 316 33481.01 550.77 2273.24 31.79 2014-11-12 00:44:12.000 316 33481.00 550.82 2273.23 31.79 2014-11-12 00:44:13.000 316 33481.01 550.79 2273.24 31.79 2014-11-12 00:44:14.000 316 33481.04 550.82 2273.26 31.79 2014-11-12 00:44:15.000 316 33481.04 550.77 2273.29 31.79 2014-11-12 00:44:16.000 316 33481.08 550.80 2273.31 31.79 2014-11-12 00:44:17.000 316 33480.93 550.77 2273.23 31.79 2014-11-12 00:44:18.000 316 33481.00 550.78 2273.19 31.79 2014-11-12 00:44:18.000 316 33480.99 550.78 2273.19 31.79 2014-11-12 00:44:20.000 316 33480.99 550.75 2273.23 31.79 2014-11-12 00:44:21.000 316 33481.11 550.74 2273.17 31.79 2014-11-12 00:44:22.000 316 33481.02 550.73 2273.33 31.79 2014-11-12 00:44:23.000 316 33481.02 550.70 2273.25 31.79 2014-11-12 00:44:24.000 316 33481.14 550.75 2273.23 31.79 2014-11-12 00:44:25.000 316 33481.14 550.73 2273.23 31.79 2014-11-12 00:44:26.000 316 33481.06 550.73 2273.24 31.79 2014-11-12 00:44:27.000 316 33481.03 550.70 2273.32 31.79 2014-11-12 00:44:28.000 316 33481.16 550.73 2273.23 31.79 2014-11-12 00:44:29.000 316 33480.94 550.72 2273.22 31.79 2014-11-12 00:44:30.000 316 33481.14 550.70 2273.26 31.79 2014-11-12 00:44:31.000 316 33481.12 550.69 2273.29 31.79 2014-11-12 00:44:31.000 316 33481.08 550.70 2273.17 31.79 2014-11-12 00:44:33.000 316 33481.13 550.72 2273.24 31.79 2014-11-12 00:44:34.000 316 33481.07 550.71 2273.14 31.79 2014-11-12 00:44:35.000 316 33481.09 550.66 2273.23 31.79 2014-11-12 00:44:36.000 316 33481.15 550.65 2273.20 31.79 2014-11-12 00:44:37.000 316 33481.01 550.64 2273.21 31.79 2014-11-12 00:44:38.000 316 33481.07 550.62 2273.32 31.79 2014-11-12 00:44:39.000 316 33481.12 550.65 2273.23 31.79 2014-11-12 00:44:40.000 316 33481.19 550.63 2273.17 31.79 2014-11-12 00:44:41.000 316 33481.07 550.60 2273.26 31.79 2014-11-12 00:44:42.000 316 33481.17 550.61 2273.15 31.79 2014-11-12 00:44:43.000 316 33481.16 550.62 2273.18 31.79 2014-11-12 00:44:44.000 316 33481.18 550.59 2273.16 31.79 2014-11-12 00:44:45.000 316 33481.23 550.63 2273.26 31.79 2014-11-12 00:44:46.000 316 33481.20 550.63 2273.14 31.79 2014-11-12 00:44:47.000 316 33481.25 550.59 2273.27 31.79 2014-11-12 00:44:48.000 316 33481.26 550.57 2273.22 31.79 2014-11-12 00:44:49.000 316 33481.19 550.59 2273.22 31.79 2014-11-12 00:44:50.000 316 33481.29 550.59 2273.16 31.79 2014-11-12 00:44:51.000 316 33481.31 550.57 2273.19 31.79 2014-11-12 00:44:52.000 316 33481.36 550.59 2273.22 31.79 2014-11-12 00:44:53.000 316 33481.27 550.62 2273.08 31.79 2014-11-12 00:44:54.000 316 33481.32 550.58 2273.20 31.79 2014-11-12 00:44:55.000 316 33481.28 550.55 2273.17 31.79 2014-11-12 00:44:56.000 316 33481.25 550.55 2273.31 31.79 2014-11-12 00:44:57.000 316 33481.28 550.54 2273.19 31.79 2014-11-12 00:44:58.000 316 33481.17 550.54 2273.19 31.79 2014-11-12 00:44:59.000 316 33481.28 550.55 2273.19 31.79 2014-11-12 00:45:00.000 316 33481.32 550.49 2273.05 31.79 2014-11-12 00:45:01.000 316 33481.26 550.50 2273.10 31.79 2014-11-12 00:45:02.000 316 33481.34 550.49 2273.20 31.79 2014-11-12 00:45:03.000 316 33481.30 550.56 2273.05 31.79 2014-11-12 00:45:04.000 316 33481.27 550.54 2273.07 31.79 2014-11-12 00:45:05.000 316 33481.43 550.55 2273.14 31.79 2014-11-12 00:45:06.000 316 33481.25 550.54 2273.17 31.79 2014-11-12 00:45:07.000 316 33481.29 550.53 2273.19 31.79 2014-11-12 00:45:08.000 316 33481.33 550.55 2273.14 31.79 2014-11-12 00:45:09.000 316 33481.31 550.53 2273.10 31.79 2014-11-12 00:45:10.000 316 33481.32 550.55 2273.11 31.79 2014-11-12 00:45:11.000 316 33481.28 550.50 2273.20 31.79 2014-11-12 00:45:12.000 316 33481.44 550.51 2273.14 31.79 2014-11-12 00:45:12.000 316 33481.32 550.49 2273.15 31.79 2014-11-12 00:45:14.000 316 33481.39 550.53 2273.19 31.79 2014-11-12 00:45:15.000 316 33481.38 550.51 2273.15 31.79 2014-11-12 00:45:16.000 316 33481.37 550.51 2273.22 31.79 2014-11-12 00:45:17.000 316 33481.41 550.54 2273.18 31.79 2014-11-12 00:45:18.000 316 33481.30 550.54 2273.10 31.79 2014-11-12 00:45:19.000 316 33481.34 550.55 2273.09 31.79 2014-11-12 00:45:20.000 316 33481.34 550.48 2273.10 31.79 2014-11-12 00:45:21.000 316 33481.36 550.48 2273.12 31.79 2014-11-12 00:45:22.000 316 33481.30 550.47 2273.20 31.79 2014-11-12 00:45:23.000 316 33481.42 550.49 2273.13 31.79 2014-11-12 00:45:24.000 316 33481.39 550.49 2273.17 31.79 2014-11-12 00:45:25.000 316 33481.34 550.48 2273.12 31.79 2014-11-12 00:45:25.000 316 33481.41 550.44 2273.11 31.79 2014-11-12 00:45:27.000 316 33481.32 550.46 2273.10 31.79 2014-11-12 00:45:28.000 316 33481.34 550.48 2273.14 31.79 2014-11-12 00:45:29.000 316 33481.40 550.46 2273.13 31.79 2014-11-12 00:45:30.000 316 33481.49 550.45 2273.22 31.79 2014-11-12 00:45:31.000 316 33481.46 550.42 2273.14 31.79 2014-11-12 00:45:32.000 316 33481.39 550.49 2273.09 31.79 2014-11-12 00:45:33.000 316 33481.39 550.40 2273.11 31.79 2014-11-12 00:45:34.000 316 33481.39 550.43 2273.16 31.79 2014-11-12 00:45:35.000 316 33481.40 550.45 2273.07 31.79 2014-11-12 00:45:36.000 316 33481.41 550.39 2273.18 31.79 2014-11-12 00:45:37.000 316 33481.34 550.40 2273.14 31.79 2014-11-12 00:45:38.000 316 33481.40 550.43 2273.08 31.79 2014-11-12 00:45:39.000 316 33481.43 550.43 2273.07 31.79 2014-11-12 00:45:40.000 316 33481.47 550.44 2273.08 31.79 2014-11-12 00:45:41.000 316 33481.43 550.44 2273.12 31.79 2014-11-12 00:45:42.000 316 33481.44 550.39 2273.20 31.79 2014-11-12 00:45:43.000 316 33481.41 550.40 2273.13 31.79 2014-11-12 00:45:44.000 316 33481.51 550.38 2273.13 31.79 2014-11-12 00:45:45.000 316 33481.49 550.42 2273.21 31.79 2014-11-12 00:45:46.000 316 33481.47 550.37 2273.13 31.79 2014-11-12 00:45:47.000 316 33481.47 550.41 2273.14 31.79 2014-11-12 00:45:48.000 316 33481.62 550.39 2273.13 31.79 2014-11-12 00:45:49.000 316 33481.53 550.40 2273.14 31.79 2014-11-12 00:45:50.000 316 33481.56 550.33 2273.16 31.79 2014-11-12 00:45:51.000 316 33481.61 550.34 2273.07 31.79 2014-11-12 00:45:52.000 316 33481.53 550.32 2273.12 31.79 2014-11-12 00:45:53.000 316 33481.53 550.36 2273.17 31.79 2014-11-12 00:45:54.000 316 33481.57 550.33 2273.11 31.79 2014-11-12 00:45:55.000 316 33481.66 550.34 2273.03 31.79 2014-11-12 00:45:56.000 316 33481.65 550.30 2273.17 31.79 2014-11-12 00:45:57.000 316 33481.60 550.34 2273.17 31.79 2014-11-12 00:45:58.000 316 33481.61 550.30 2273.05 31.79 2014-11-12 00:45:59.000 316 33481.57 550.28 2273.13 31.79 2014-11-12 00:46:00.000 316 33481.61 550.29 2273.13 31.79 2014-11-12 00:46:01.000 316 33481.69 550.27 2273.03 31.79 2014-11-12 00:46:02.000 316 33481.71 550.28 2273.08 31.79 2014-11-12 00:46:03.000 316 33481.60 550.29 2273.17 31.79 2014-11-12 00:46:04.000 316 33481.59 550.24 2273.06 31.79 2014-11-12 00:46:05.000 316 33481.66 550.28 2273.03 31.79 2014-11-12 00:46:06.000 316 33481.75 550.22 2273.13 31.79 2014-11-12 00:46:06.000 316 33481.63 550.33 2273.11 31.79 2014-11-12 00:46:08.000 316 33481.67 550.33 2273.11 31.79 2014-11-12 00:46:09.000 316 33481.70 550.30 2273.08 31.79 2014-11-12 00:46:10.000 316 33481.68 550.24 2273.14 31.79 2014-11-12 00:46:11.000 316 33481.53 550.26 2273.09 31.79 2014-11-12 00:46:12.000 316 33481.63 550.29 2273.12 31.79 2014-11-12 00:46:13.000 316 33481.57 550.29 2273.10 31.79 2014-11-12 00:46:14.000 316 33481.56 550.25 2273.13 31.79 2014-11-12 00:46:15.000 316 33481.55 550.26 2273.10 31.79 2014-11-12 00:46:16.000 316 33481.67 550.27 2273.10 31.79 2014-11-12 00:46:17.000 316 33481.65 550.28 2273.11 31.79 2014-11-12 00:46:18.000 316 33481.67 550.27 2272.99 31.79 2014-11-12 00:46:19.000 316 33481.63 550.27 2273.05 31.79 2014-11-12 00:46:19.000 316 33481.56 550.25 2273.11 31.79 2014-11-12 00:46:21.000 316 33481.67 550.30 2273.07 31.79 2014-11-12 00:46:22.000 316 33481.71 550.29 2273.09 31.79 2014-11-12 00:46:23.000 316 33481.62 550.27 2273.08 31.79 2014-11-12 00:46:24.000 316 33481.64 550.28 2273.11 31.79 2014-11-12 00:46:25.000 316 33481.64 550.33 2273.14 31.79 2014-11-12 00:46:26.000 316 33481.60 550.27 2273.08 31.79 2014-11-12 00:46:27.000 316 33481.68 550.25 2273.13 31.79 2014-11-12 00:46:28.000 316 33481.65 550.23 2273.15 31.79 2014-11-12 00:46:29.000 316 33481.62 550.26 2273.16 31.79 2014-11-12 00:46:30.000 316 33481.70 550.26 2273.10 31.79 2014-11-12 00:46:31.000 316 33481.63 550.27 2273.17 31.79 2014-11-12 00:46:32.000 316 33481.55 550.25 2273.28 31.79 2014-11-12 00:46:33.000 316 33481.61 550.24 2273.23 31.79 2014-11-12 00:46:34.000 316 33481.62 550.32 2273.21 31.79 2014-11-12 00:46:35.000 316 33481.54 550.29 2273.13 31.79 2014-11-12 00:46:36.000 316 33481.59 550.27 2273.23 31.79 2014-11-12 00:46:37.000 316 33481.50 550.30 2273.03 31.79 2014-11-12 00:46:38.000 316 33481.62 550.27 2273.05 31.79 2014-11-12 00:46:39.000 316 33481.57 550.28 2273.22 31.79 2014-11-12 00:46:40.000 316 33481.60 550.30 2273.19 31.79 2014-11-12 00:46:41.000 316 33481.59 550.23 2273.16 31.79 2014-11-12 00:46:42.000 316 33481.55 550.26 2273.16 31.79 2014-11-12 00:46:43.000 316 33481.59 550.30 2273.16 31.79 2014-11-12 00:46:44.000 316 33481.56 550.29 2273.12 31.79 2014-11-12 00:46:45.000 316 33481.65 550.24 2273.22 31.79 2014-11-12 00:46:46.000 316 33481.64 550.24 2273.21 31.79 2014-11-12 00:46:47.000 316 33481.59 550.26 2273.20 31.79 2014-11-12 00:46:48.000 316 33481.59 550.24 2273.16 31.79 2014-11-12 00:46:49.000 316 33481.59 550.22 2273.21 31.79 2014-11-12 00:46:50.000 316 33481.53 550.22 2273.23 31.79 2014-11-12 00:46:51.000 316 33481.57 550.24 2273.15 31.79 2014-11-12 00:46:52.000 316 33481.56 550.25 2273.19 31.79 2014-11-12 00:46:53.000 316 33481.53 550.24 2273.18 31.79 2014-11-12 00:46:54.000 316 33481.64 550.23 2273.20 31.79 2014-11-12 00:46:55.000 316 33481.58 550.16 2273.25 31.79 2014-11-12 00:46:56.000 316 33481.52 550.24 2273.23 31.79 2014-11-12 00:46:57.000 316 33481.58 550.20 2273.19 31.79 2014-11-12 00:46:58.000 316 33481.57 550.25 2273.25 31.79 2014-11-12 00:46:59.000 316 33481.62 550.27 2273.19 31.79 2014-11-12 00:47:00.000 316 33481.60 550.27 2273.18 31.79 2014-11-12 00:47:00.000 316 33481.64 550.25 2273.14 31.79 2014-11-12 00:47:02.000 316 33481.62 550.24 2273.14 31.79 2014-11-12 00:47:03.000 316 33481.55 550.21 2273.23 31.79 2014-11-12 00:47:04.000 316 33481.61 550.25 2273.24 31.79 2014-11-12 00:47:05.000 316 33481.62 550.21 2273.22 31.79 2014-11-12 00:47:06.000 316 33481.55 550.23 2273.26 31.79 2014-11-12 00:47:07.000 316 33481.57 550.21 2273.22 31.79 2014-11-12 00:47:08.000 316 33481.61 550.25 2273.23 31.79 2014-11-12 00:47:09.000 316 33481.61 550.25 2273.14 31.79 2014-11-12 00:47:10.000 316 33481.56 550.25 2273.16 31.79 2014-11-12 00:47:11.000 316 33481.60 550.23 2273.26 31.79 2014-11-12 00:47:12.000 316 33481.56 550.22 2273.24 31.79 2014-11-12 00:47:13.000 316 33481.61 550.23 2273.22 31.79 2014-11-12 00:47:13.000 316 33481.62 550.24 2273.22 31.79 2014-11-12 00:47:15.000 316 33481.56 550.24 2273.23 31.79 2014-11-12 00:47:16.000 316 33481.68 550.23 2273.20 31.79 2014-11-12 00:47:17.000 316 33481.52 550.26 2273.19 31.79 2014-11-12 00:47:18.000 316 33481.58 550.20 2273.22 31.79 2014-11-12 00:47:19.000 316 33481.57 550.18 2273.22 31.79 2014-11-12 00:47:20.000 316 33481.54 550.21 2273.28 31.79 2014-11-12 00:47:21.000 316 33481.57 550.20 2273.35 31.79 2014-11-12 00:47:22.000 316 33481.65 550.24 2273.19 31.79 2014-11-12 00:47:23.000 316 33481.55 550.23 2273.19 31.79 2014-11-12 00:47:24.000 316 33481.51 550.25 2273.22 31.79 2014-11-12 00:47:25.000 316 33481.58 550.22 2273.30 31.79 2014-11-12 00:47:26.000 316 33481.58 550.25 2273.33 31.79 2014-11-12 00:47:27.000 316 33481.56 550.22 2273.24 31.79 2014-11-12 00:47:28.000 316 33481.52 550.23 2273.22 31.79 2014-11-12 00:47:29.000 316 33481.58 550.20 2273.28 31.79 2014-11-12 00:47:30.000 316 33481.54 550.23 2273.22 31.79 2014-11-12 00:47:31.000 316 33481.56 550.26 2273.24 31.79 2014-11-12 00:47:32.000 316 33481.62 550.19 2273.27 31.79 2014-11-12 00:47:33.000 316 33481.61 550.22 2273.17 31.79 2014-11-12 00:47:34.000 316 33481.58 550.22 2273.20 31.79 2014-11-12 00:47:35.000 316 33481.58 550.23 2273.24 31.79 2014-11-12 00:47:36.000 316 33481.55 550.21 2273.26 31.79 2014-11-12 00:47:37.000 316 33481.62 550.24 2273.23 31.79 2014-11-12 00:47:38.000 316 33481.57 550.21 2273.24 31.79 2014-11-12 00:47:39.000 316 33481.61 550.24 2273.37 31.79 2014-11-12 00:47:40.000 316 33481.54 550.26 2273.27 31.79 2014-11-12 00:47:41.000 316 33481.54 550.24 2273.25 31.79 2014-11-12 00:47:42.000 316 33481.48 550.25 2273.27 31.79 2014-11-12 00:47:43.000 316 33481.55 550.26 2273.27 31.79 2014-11-12 00:47:44.000 316 33481.55 550.21 2273.26 31.79 2014-11-12 00:47:45.000 316 33481.50 550.21 2273.32 31.79 2014-11-12 00:47:46.000 316 33481.52 550.27 2273.25 31.79 2014-11-12 00:47:47.000 316 33481.44 550.22 2273.26 31.79 2014-11-12 00:47:48.000 316 33481.63 550.22 2273.28 31.79 2014-11-12 00:47:49.000 316 33481.49 550.18 2273.30 31.79 2014-11-12 00:47:50.000 316 33481.55 550.20 2273.26 31.79 2014-11-12 00:47:51.000 316 33481.54 550.23 2273.28 31.79 2014-11-12 00:47:52.000 316 33481.52 550.19 2273.24 31.79 2014-11-12 00:47:53.000 316 33481.64 550.25 2273.29 31.79 2014-11-12 00:47:54.000 316 33481.53 550.24 2273.34 31.79 2014-11-12 00:47:54.000 316 33481.57 550.24 2273.23 31.79 2014-11-12 00:47:56.000 316 33481.53 550.23 2273.26 31.79 2014-11-12 00:47:57.000 316 33481.62 550.25 2273.26 31.79 2014-11-12 00:47:58.000 316 33481.57 550.23 2273.20 31.79 2014-11-12 00:47:59.000 316 33481.57 550.23 2273.34 31.79 2014-11-12 00:48:00.000 316 33481.57 550.22 2273.26 31.79 2014-11-12 00:48:01.000 316 33481.61 550.23 2273.27 31.79 2014-11-12 00:48:02.000 316 33481.61 550.24 2273.29 31.79 2014-11-12 00:48:03.000 316 33481.56 550.24 2273.27 31.79 2014-11-12 00:48:04.000 316 33481.62 550.24 2273.32 31.79 2014-11-12 00:48:05.000 316 33481.57 550.22 2273.30 31.79 2014-11-12 00:48:06.000 316 33481.57 550.22 2273.35 31.79 2014-11-12 00:48:07.000 316 33481.59 550.25 2273.21 31.79 2014-11-12 00:48:07.000 316 33481.59 550.24 2273.26 31.79 2014-11-12 00:48:09.000 316 33481.69 550.21 2273.34 31.79 2014-11-12 00:48:10.000 316 33481.64 550.19 2273.23 31.79 2014-11-12 00:48:11.000 316 33481.65 550.20 2273.26 31.79 2014-11-12 00:48:12.000 316 33481.64 550.23 2273.23 31.79 2014-11-12 00:48:13.000 316 33481.55 550.24 2273.27 31.79 2014-11-12 00:48:14.000 316 33481.53 550.23 2273.27 31.79 2014-11-12 00:48:15.000 316 33481.67 550.20 2273.34 31.79 2014-11-12 00:48:16.000 316 33481.64 550.19 2273.26 31.79 2014-11-12 00:48:17.000 316 33481.61 550.24 2273.26 31.79 2014-11-12 00:48:18.000 316 33481.64 550.22 2273.35 31.79 2014-11-12 00:48:19.000 316 33481.63 550.27 2273.22 31.79 2014-11-12 00:48:20.000 316 33481.65 550.24 2273.19 31.79 2014-11-12 00:48:21.000 316 33481.63 550.22 2273.35 31.79 2014-11-12 00:48:22.000 316 33481.62 550.22 2273.30 31.79 2014-11-12 00:48:23.000 316 33481.55 550.18 2273.30 31.79 2014-11-12 00:48:24.000 316 33481.71 550.19 2273.34 31.79 2014-11-12 00:48:25.000 316 33481.56 550.22 2273.30 31.79 2014-11-12 00:48:26.000 316 33481.61 550.19 2273.22 31.79 2014-11-12 00:48:27.000 316 33481.65 550.18 2273.30 31.79 2014-11-12 00:48:28.000 316 33481.67 550.23 2273.29 31.79 2014-11-12 00:48:29.000 316 33481.54 550.22 2273.32 31.79 2014-11-12 00:48:30.000 316 33481.71 550.20 2273.24 31.79 2014-11-12 00:48:31.000 316 33481.59 550.19 2273.13 31.79 2014-11-12 00:48:32.000 316 33481.62 550.21 2273.24 31.79 2014-11-12 00:48:33.000 316 33481.57 550.17 2273.27 31.79 2014-11-12 00:48:34.000 316 33481.65 550.17 2273.28 31.79 2014-11-12 00:48:35.000 316 33481.73 550.17 2273.30 31.79 2014-11-12 00:48:36.000 316 33481.62 550.15 2273.29 31.79 2014-11-12 00:48:37.000 316 33481.59 550.22 2273.23 31.79 2014-11-12 00:48:38.000 316 33481.64 550.22 2273.24 31.79 2014-11-12 00:48:39.000 316 33481.64 550.22 2273.34 31.79 2014-11-12 00:48:40.000 316 33481.64 550.16 2273.38 31.79 2014-11-12 00:48:41.000 316 33481.66 550.20 2273.30 31.79 2014-11-12 00:48:42.000 316 33481.68 550.20 2273.39 31.79 2014-11-12 00:48:43.000 316 33481.66 550.20 2273.33 31.79 2014-11-12 00:48:44.000 316 33481.61 550.19 2273.24 31.79 2014-11-12 00:48:45.000 316 33481.69 550.19 2273.28 31.79 2014-11-12 00:48:46.000 316 33481.67 550.17 2273.30 31.79 2014-11-12 00:48:47.000 316 33481.68 550.20 2273.32 31.79 2014-11-12 00:48:48.000 316 33481.55 550.19 2273.32 31.79 2014-11-12 00:48:48.000 316 33481.69 550.19 2273.31 31.79 2014-11-12 00:48:50.000 316 33481.62 550.22 2273.32 31.79 2014-11-12 00:48:51.000 316 33481.69 550.20 2273.22 31.79 2014-11-12 00:48:52.000 316 33481.66 550.22 2273.33 31.79 2014-11-12 00:48:53.000 316 33481.62 550.21 2273.32 31.79 2014-11-12 00:48:54.000 316 33481.76 550.19 2273.23 31.79 2014-11-12 00:48:55.000 316 33481.74 550.22 2273.31 31.79 2014-11-12 00:48:56.000 316 33481.71 550.18 2273.27 31.79 2014-11-12 00:48:57.000 316 33481.75 550.19 2273.38 31.79 2014-11-12 00:48:58.000 316 33481.68 550.18 2273.32 31.79 2014-11-12 00:48:59.000 316 33481.65 550.22 2273.34 31.79 2014-11-12 00:49:00.000 316 33481.71 550.17 2273.36 31.79 2014-11-12 00:49:01.000 316 33481.71 550.19 2273.28 31.79 2014-11-12 00:49:01.000 316 33481.69 550.23 2273.30 31.79 2014-11-12 00:49:03.000 316 33481.70 550.23 2273.36 31.79 2014-11-12 00:49:04.000 316 33481.68 550.24 2273.34 31.79 2014-11-12 00:49:05.000 316 33481.72 550.23 2273.36 31.79 2014-11-12 00:49:06.000 316 33481.72 550.23 2273.25 31.79 2014-11-12 00:49:07.000 316 33481.77 550.22 2273.37 31.79 2014-11-12 00:49:08.000 316 33481.77 550.26 2273.35 31.79 2014-11-12 00:49:09.000 316 33481.74 550.20 2273.29 31.79 2014-11-12 00:49:10.000 316 33481.69 550.25 2273.28 31.79 2014-11-12 00:49:11.000 316 33481.86 550.26 2273.35 31.79 2014-11-12 00:49:12.000 316 33481.61 550.22 2273.28 31.79 2014-11-12 00:49:13.000 316 33481.70 550.22 2273.32 31.79 2014-11-12 00:49:14.000 316 33481.71 550.23 2273.26 31.79 2014-11-12 00:49:15.000 316 33481.68 550.24 2273.23 31.79 2014-11-12 00:49:16.000 316 33481.75 550.25 2273.22 31.79 2014-11-12 00:49:17.000 316 33481.68 550.19 2273.32 31.79 2014-11-12 00:49:18.000 316 33481.75 550.19 2273.30 31.79 2014-11-12 00:49:19.000 316 33481.69 550.22 2273.32 31.79 2014-11-12 00:49:20.000 316 33481.72 550.25 2273.35 31.79 2014-11-12 00:49:21.000 316 33481.77 550.22 2273.34 31.79 2014-11-12 00:49:22.000 316 33481.69 550.23 2273.34 31.79 2014-11-12 00:49:23.000 316 33481.69 550.26 2273.27 31.79 2014-11-12 00:49:24.000 316 33481.64 550.21 2273.27 31.79 2014-11-12 00:49:25.000 316 33481.69 550.23 2273.44 31.79 2014-11-12 00:49:26.000 316 33481.66 550.24 2273.34 31.79 2014-11-12 00:49:27.000 316 33481.64 550.25 2273.31 31.79 2014-11-12 00:49:28.000 316 33481.67 550.22 2273.37 31.79 2014-11-12 00:49:29.000 316 33481.68 550.25 2273.29 31.79 2014-11-12 00:49:30.000 316 33481.59 550.24 2273.38 31.79 2014-11-12 00:49:31.000 316 33481.72 550.23 2273.33 31.79 2014-11-12 00:49:32.000 316 33481.68 550.24 2273.36 31.79 2014-11-12 00:49:33.000 316 33481.56 550.28 2273.39 31.79 2014-11-12 00:49:34.000 316 33481.65 550.25 2273.30 31.79 2014-11-12 00:49:35.000 316 33481.59 550.21 2273.34 31.79 2014-11-12 00:49:36.000 316 33481.65 550.27 2273.33 31.79 2014-11-12 00:49:37.000 316 33481.67 550.24 2273.36 31.79 2014-11-12 00:49:38.000 316 33481.61 550.26 2273.30 31.79 2014-11-12 00:49:39.000 316 33481.68 550.24 2273.35 31.79 2014-11-12 00:49:40.000 316 33481.67 550.22 2273.27 31.79 2014-11-12 00:49:41.000 316 33481.62 550.25 2273.39 31.79 2014-11-12 00:49:42.000 316 33481.65 550.29 2273.41 31.79 2014-11-12 00:49:42.000 316 33481.67 550.22 2273.29 31.79 2014-11-12 00:49:44.000 316 33481.60 550.26 2273.29 31.79 2014-11-12 00:49:45.000 316 33481.67 550.25 2273.40 31.79 2014-11-12 00:49:46.000 316 33481.66 550.27 2273.43 31.79 2014-11-12 00:49:47.000 316 33481.62 550.27 2273.37 31.79 2014-11-12 00:49:48.000 316 33481.68 550.27 2273.38 31.79 2014-11-12 00:49:49.000 316 33481.53 550.29 2273.39 31.79 2014-11-12 00:49:50.000 316 33481.62 550.28 2273.35 31.79 2014-11-12 00:49:51.000 316 33481.61 550.26 2273.38 31.79 2014-11-12 00:49:52.000 316 33481.67 550.28 2273.39 31.79 2014-11-12 00:49:53.000 316 33481.65 550.30 2273.38 31.79 2014-11-12 00:49:54.000 316 33481.64 550.26 2273.44 31.79 2014-11-12 00:49:55.000 316 33481.68 550.28 2273.40 31.79 2014-11-12 00:49:55.000 316 33481.72 550.23 2273.40 31.79 2014-11-12 00:49:57.000 316 33481.67 550.30 2273.40 31.79 2014-11-12 00:49:58.000 316 33481.65 550.22 2273.33 31.79 2014-11-12 00:49:59.000 316 33481.65 550.25 2273.42 31.79 2014-11-12 00:50:00.000 316 33481.64 550.26 2273.24 31.79 2014-11-12 00:50:01.000 316 33481.64 550.29 2273.43 31.79 2014-11-12 00:50:02.000 316 33481.57 550.25 2273.36 31.79 2014-11-12 00:50:03.000 316 33481.64 550.25 2273.46 31.79 2014-11-12 00:50:04.000 316 33481.75 550.26 2273.32 31.79 2014-11-12 00:50:05.000 316 33481.61 550.24 2273.32 31.79 2014-11-12 00:50:06.000 316 33481.66 550.23 2273.37 31.79 2014-11-12 00:50:07.000 316 33481.62 550.19 2273.43 31.79 2014-11-12 00:50:08.000 316 33481.56 550.19 2273.42 31.79 2014-11-12 00:50:09.000 316 33481.67 550.22 2273.37 31.79 2014-11-12 00:50:10.000 316 33481.59 550.23 2273.42 31.79 2014-11-12 00:50:11.000 316 33481.68 550.20 2273.32 31.79 2014-11-12 00:50:12.000 316 33481.64 550.17 2273.38 31.79 2014-11-12 00:50:13.000 316 33481.67 550.25 2273.42 31.79 2014-11-12 00:50:14.000 316 33481.64 550.21 2273.42 31.79 2014-11-12 00:50:15.000 316 33481.71 550.25 2273.34 31.79 2014-11-12 00:50:16.000 316 33481.71 550.21 2273.40 31.79 2014-11-12 00:50:17.000 316 33481.72 550.18 2273.44 31.79 2014-11-12 00:50:18.000 316 33481.71 550.22 2273.42 31.79 2014-11-12 00:50:19.000 316 33481.64 550.19 2273.44 31.79 2014-11-12 00:50:20.000 316 33481.68 550.19 2273.39 31.79 2014-11-12 00:50:21.000 316 33481.68 550.20 2273.36 31.79 2014-11-12 00:50:22.000 316 33481.76 550.20 2273.25 31.79 2014-11-12 00:50:23.000 316 33481.72 550.22 2273.33 31.79 2014-11-12 00:50:24.000 316 33481.71 550.18 2273.42 31.79 2014-11-12 00:50:25.000 316 33481.76 550.17 2273.37 31.79 2014-11-12 00:50:26.000 316 33481.75 550.17 2273.28 31.79 2014-11-12 00:50:27.000 316 33481.71 550.20 2273.30 31.79 2014-11-12 00:50:28.000 316 33481.71 550.17 2273.34 31.79 2014-11-12 00:50:29.000 316 33481.72 550.17 2273.32 31.79 2014-11-12 00:50:30.000 316 33481.80 550.20 2273.37 31.79 2014-11-12 00:50:31.000 316 33481.84 550.13 2273.32 31.79 2014-11-12 00:50:32.000 316 33481.74 550.13 2273.33 31.79 2014-11-12 00:50:33.000 316 33481.68 550.18 2273.34 31.79 2014-11-12 00:50:34.000 316 33481.71 550.15 2273.37 31.79 2014-11-12 00:50:35.000 316 33481.68 550.18 2273.31 31.79 2014-11-12 00:50:36.000 316 33481.81 550.20 2273.42 31.79 2014-11-12 00:50:36.000 316 33481.64 550.15 2273.45 31.79 2014-11-12 00:50:38.000 316 33481.77 550.14 2273.42 31.79 2014-11-12 00:50:39.000 316 33481.77 550.17 2273.43 31.79 2014-11-12 00:50:40.000 316 33481.74 550.16 2273.34 31.79 2014-11-12 00:50:41.000 316 33481.80 550.19 2273.46 31.79 2014-11-12 00:50:42.000 316 33481.79 550.14 2273.35 31.79 2014-11-12 00:50:43.000 316 33481.83 550.13 2273.35 31.79 2014-11-12 00:50:44.000 316 33481.72 550.17 2273.31 31.79 2014-11-12 00:50:45.000 316 33481.81 550.12 2273.30 31.79 2014-11-12 00:50:46.000 316 33481.74 550.12 2273.39 31.79 2014-11-12 00:50:47.000 316 33481.82 550.15 2273.48 31.79 2014-11-12 00:50:48.000 316 33481.89 550.12 2273.44 31.79 2014-11-12 00:50:49.000 316 33481.80 550.16 2273.35 31.79 2014-11-12 00:50:49.000 316 33481.83 550.13 2273.32 31.79 2014-11-12 00:50:51.000 316 33481.86 550.11 2273.36 31.79 2014-11-12 00:50:52.000 316 33481.85 550.11 2273.41 31.79 2014-11-12 00:50:53.000 316 33481.84 550.14 2273.31 31.79 2014-11-12 00:50:54.000 316 33481.82 550.10 2273.42 31.79 2014-11-12 00:50:55.000 316 33481.79 550.13 2273.43 31.79 2014-11-12 00:50:56.000 316 33481.81 550.15 2273.35 31.79 2014-11-12 00:50:57.000 316 33481.77 550.08 2273.26 31.79 2014-11-12 00:50:58.000 316 33481.92 550.10 2273.33 31.79 2014-11-12 00:50:59.000 316 33481.93 550.10 2273.33 31.79 2014-11-12 00:51:00.000 316 33481.74 550.14 2273.33 31.79 2014-11-12 00:51:01.000 316 33481.91 550.08 2273.36 31.79 2014-11-12 00:51:02.000 316 33481.87 550.08 2273.35 31.79 2014-11-12 00:51:03.000 316 33481.86 550.14 2273.37 31.79 2014-11-12 00:51:04.000 316 33481.93 550.12 2273.33 31.79 2014-11-12 00:51:05.000 316 33481.85 550.12 2273.24 31.79 2014-11-12 00:51:06.000 316 33481.95 550.08 2273.34 31.79 2014-11-12 00:51:07.000 316 33481.92 550.13 2273.36 31.79 2014-11-12 00:51:08.000 316 33481.86 550.14 2273.36 31.79 2014-11-12 00:51:09.000 316 33481.89 550.14 2273.34 31.79 2014-11-12 00:51:10.000 316 33481.99 550.10 2273.30 31.79 2014-11-12 00:51:11.000 316 33481.93 550.11 2273.26 31.79 2014-11-12 00:51:12.000 316 33482.08 550.10 2273.27 31.79 2014-11-12 00:51:13.000 316 33482.06 550.11 2273.26 31.79 2014-11-12 00:51:14.000 316 33482.01 550.11 2273.32 31.79 2014-11-12 00:51:15.000 316 33481.99 550.13 2273.24 31.79 2014-11-12 00:51:16.000 316 33481.93 550.14 2273.26 31.79 2014-11-12 00:51:17.000 316 33481.96 550.17 2273.32 31.79 2014-11-12 00:51:18.000 316 33481.93 550.16 2273.20 31.79 2014-11-12 00:51:19.000 316 33482.05 550.14 2273.41 31.79 2014-11-12 00:51:20.000 316 33482.05 550.12 2273.42 31.79 2014-11-12 00:51:21.000 316 33481.99 550.11 2273.30 31.79 2014-11-12 00:51:22.000 316 33481.97 550.15 2273.32 31.79 2014-11-12 00:51:23.000 316 33481.97 550.09 2273.29 31.79 2014-11-12 00:51:24.000 316 33482.04 550.11 2273.22 31.79 2014-11-12 00:51:25.000 316 33482.02 550.12 2273.32 31.79 2014-11-12 00:51:26.000 316 33482.02 550.10 2273.29 31.79 2014-11-12 00:51:27.000 316 33481.97 550.09 2273.30 31.79 2014-11-12 00:51:28.000 316 33482.02 550.13 2273.23 31.79 2014-11-12 00:51:29.000 316 33482.02 550.10 2273.35 31.79 2014-11-12 00:51:30.000 316 33482.03 550.12 2273.24 31.79 2014-11-12 00:51:30.000 316 33481.94 550.13 2273.33 31.79 2014-11-12 00:51:32.000 316 33482.06 550.12 2273.27 31.79 2014-11-12 00:51:33.000 316 33482.05 550.10 2273.30 31.79 2014-11-12 00:51:34.000 316 33482.06 550.11 2273.23 31.79 2014-11-12 00:51:35.000 316 33482.02 550.14 2273.30 31.79 2014-11-12 00:51:36.000 316 33481.94 550.11 2273.38 31.79 2014-11-12 00:51:37.000 316 33482.09 550.12 2273.27 31.79 2014-11-12 00:51:38.000 316 33482.03 550.10 2273.24 31.79 2014-11-12 00:51:39.000 316 33481.99 550.15 2273.22 31.79 2014-11-12 00:51:40.000 316 33482.02 550.13 2273.18 31.79 2014-11-12 00:51:41.000 316 33482.00 550.14 2273.24 31.79 2014-11-12 00:51:42.000 316 33482.11 550.16 2273.29 31.79 2014-11-12 00:51:43.000 316 33482.05 550.15 2273.21 31.79 2014-11-12 00:51:43.000 316 33482.05 550.16 2273.24 31.79 2014-11-12 00:51:45.000 316 33482.06 550.17 2273.26 31.79 2014-11-12 00:51:46.000 316 33482.10 550.11 2273.30 31.79 2014-11-12 00:51:47.000 316 33482.11 550.11 2273.27 31.79 2014-11-12 00:51:48.000 316 33482.03 550.15 2273.19 31.79 2014-11-12 00:51:49.000 316 33482.12 550.11 2273.17 31.79 2014-11-12 00:51:50.000 316 33482.06 550.11 2273.17 31.79 2014-11-12 00:51:51.000 316 33482.05 550.12 2273.30 31.79 2014-11-12 00:51:52.000 316 33482.09 550.12 2273.29 31.79 2014-11-12 00:51:53.000 316 33482.18 550.11 2273.17 31.79 2014-11-12 00:51:54.000 316 33482.05 550.08 2273.22 31.79 2014-11-12 00:51:55.000 316 33482.04 550.12 2273.16 31.79 2014-11-12 00:51:56.000 316 33482.06 550.11 2273.23 31.79 2014-11-12 00:51:57.000 316 33482.05 550.13 2273.25 31.79 2014-11-12 00:51:58.000 316 33482.05 550.13 2273.22 31.79 2014-11-12 00:51:59.000 316 33482.04 550.09 2273.28 31.79 2014-11-12 00:52:00.000 316 33482.13 550.17 2273.31 31.79 2014-11-12 00:52:01.000 316 33482.20 550.08 2273.34 31.79 2014-11-12 00:52:02.000 316 33482.14 550.08 2273.36 31.79 2014-11-12 00:52:03.000 316 33482.13 550.11 2273.25 31.79 2014-11-12 00:52:04.000 316 33482.15 550.11 2273.32 31.79 2014-11-12 00:52:05.000 316 33482.17 550.13 2273.27 31.79 2014-11-12 00:52:06.000 316 33482.16 550.14 2273.30 31.79 2014-11-12 00:52:07.000 316 33482.17 550.13 2273.26 31.79 2014-11-12 00:52:08.000 316 33482.14 550.10 2273.29 31.79 2014-11-12 00:52:09.000 316 33482.22 550.12 2273.25 31.79 2014-11-12 00:52:10.000 316 33482.15 550.12 2273.26 31.79 2014-11-12 00:52:11.000 316 33482.12 550.12 2273.17 31.79 2014-11-12 00:52:12.000 316 33482.21 550.15 2273.31 31.79 2014-11-12 00:52:13.000 316 33482.14 550.09 2273.28 31.79 2014-11-12 00:52:14.000 316 33482.17 550.07 2273.26 31.79 2014-11-12 00:52:15.000 316 33482.25 550.09 2273.31 31.79 2014-11-12 00:52:16.000 316 33482.16 550.11 2273.26 31.79 2014-11-12 00:52:17.000 316 33482.18 550.10 2273.30 31.79 2014-11-12 00:52:18.000 316 33482.15 550.08 2273.22 31.79 2014-11-12 00:52:19.000 316 33482.26 550.09 2273.25 31.79 2014-11-12 00:52:20.000 316 33482.18 550.10 2273.19 31.79 2014-11-12 00:52:21.000 316 33482.19 550.08 2273.31 31.79 2014-11-12 00:52:22.000 316 33482.19 550.08 2273.27 31.79 2014-11-12 00:52:23.000 316 33482.09 550.10 2273.30 31.79 2014-11-12 00:52:24.000 316 33482.15 550.09 2273.26 31.79 2014-11-12 00:52:24.000 316 33482.27 550.11 2273.22 31.79 2014-11-12 00:52:26.000 316 33482.18 550.10 2273.22 31.79 2014-11-12 00:52:27.000 316 33482.18 550.09 2273.16 31.79 2014-11-12 00:52:28.000 316 33482.19 550.10 2273.22 31.79 2014-11-12 00:52:29.000 316 33482.16 550.11 2273.27 31.79 2014-11-12 00:52:30.000 316 33482.18 550.12 2273.30 31.79 2014-11-12 00:52:31.000 316 33482.11 550.11 2273.20 31.79 2014-11-12 00:52:32.000 316 33482.17 550.08 2273.24 31.79 2014-11-12 00:52:33.000 316 33482.18 550.09 2273.33 31.79 2014-11-12 00:52:34.000 316 33482.11 550.11 2273.30 31.79 2014-11-12 00:52:35.000 316 33482.06 550.12 2273.26 31.79 2014-11-12 00:52:36.000 316 33482.17 550.08 2273.27 31.79 2014-11-12 00:52:37.000 316 33482.24 550.11 2273.22 31.79 2014-11-12 00:52:37.000 316 33482.18 550.10 2273.23 31.79 2014-11-12 00:52:39.000 316 33482.19 550.08 2273.21 31.79 2014-11-12 00:52:40.000 316 33482.24 550.06 2273.28 31.79 2014-11-12 00:52:41.000 316 33482.15 550.08 2273.30 31.79 2014-11-12 00:52:42.000 316 33482.18 550.10 2273.32 31.79 2014-11-12 00:52:43.000 316 33482.14 550.10 2273.28 31.79 2014-11-12 00:52:44.000 316 33482.22 550.08 2273.23 31.79 2014-11-12 00:52:45.000 316 33482.21 550.03 2273.29 31.79 2014-11-12 00:52:46.000 316 33482.28 550.09 2273.30 31.79 2014-11-12 00:52:47.000 316 33482.18 550.09 2273.29 31.79 2014-11-12 00:52:48.000 316 33482.18 550.11 2273.34 31.79 2014-11-12 00:52:49.000 316 33482.18 550.08 2273.26 31.79 2014-11-12 00:52:50.000 316 33482.20 550.08 2273.24 31.79 2014-11-12 00:52:51.000 316 33482.30 550.07 2273.24 31.79 2014-11-12 00:52:52.000 316 33482.22 550.03 2273.33 31.79 2014-11-12 00:52:53.000 316 33482.25 550.09 2273.30 31.79 2014-11-12 00:52:54.000 316 33482.22 550.07 2273.32 31.79 2014-11-12 00:52:55.000 316 33482.26 550.02 2273.35 31.79 2014-11-12 00:52:56.000 316 33482.24 550.06 2273.34 31.79 2014-11-12 00:52:57.000 316 33482.21 550.10 2273.24 31.79 2014-11-12 00:52:58.000 316 33482.33 550.03 2273.25 31.79 2014-11-12 00:52:59.000 316 33482.36 550.08 2273.26 31.79 2014-11-12 00:53:00.000 316 33482.21 550.04 2273.23 31.79 2014-11-12 00:53:01.000 316 33482.34 550.13 2273.21 31.79 2014-11-12 00:53:02.000 316 33482.25 550.07 2273.14 31.79 2014-11-12 00:53:03.000 316 33482.37 550.05 2273.32 31.79 2014-11-12 00:53:04.000 316 33482.30 550.07 2273.23 31.79 2014-11-12 00:53:05.000 316 33482.32 550.06 2273.32 31.79 2014-11-12 00:53:06.000 316 33482.32 550.06 2273.28 31.79 2014-11-12 00:53:07.000 316 33482.32 550.04 2273.31 31.79 2014-11-12 00:53:08.000 316 33482.33 550.03 2273.29 31.79 2014-11-12 00:53:09.000 316 33482.32 550.03 2273.22 31.79 2014-11-12 00:53:10.000 316 33482.29 550.03 2273.26 31.79 2014-11-12 00:53:11.000 316 33482.25 550.04 2273.31 31.79 2014-11-12 00:53:12.000 316 33482.20 550.03 2273.30 31.79 2014-11-12 00:53:13.000 316 33482.41 550.04 2273.29 31.79 2014-11-12 00:53:14.000 316 33482.27 550.02 2273.27 31.79 2014-11-12 00:53:15.000 316 33482.34 550.04 2273.22 31.79 2014-11-12 00:53:16.000 316 33482.34 550.00 2273.22 31.79 2014-11-12 00:53:17.000 316 33482.40 550.02 2273.28 31.79 2014-11-12 00:53:18.000 316 33482.37 550.00 2273.27 31.79 2014-11-12 00:53:18.000 316 33482.33 550.04 2273.29 31.79 2014-11-12 00:53:20.000 316 33482.32 550.02 2273.30 31.79 2014-11-12 00:53:21.000 316 33482.38 550.00 2273.23 31.79 2014-11-12 00:53:22.000 316 33482.36 550.02 2273.28 31.79 2014-11-12 00:53:23.000 316 33482.45 550.05 2273.24 31.79 2014-11-12 00:53:24.000 316 33482.29 550.04 2273.30 31.79 2014-11-12 00:53:25.000 316 33482.43 550.01 2273.30 31.79 2014-11-12 00:53:26.000 316 33482.42 550.01 2273.28 31.79 2014-11-12 00:53:27.000 316 33482.33 550.03 2273.27 31.79 2014-11-12 00:53:28.000 316 33482.34 550.02 2273.32 31.79 2014-11-12 00:53:29.000 316 33482.48 549.99 2273.32 31.79 2014-11-12 00:53:30.000 316 33482.43 549.97 2273.30 31.79 2014-11-12 00:53:31.000 316 33482.40 550.01 2273.23 31.79 2014-11-12 00:53:31.000 316 33482.33 550.00 2273.28 31.79 2014-11-12 00:53:33.000 316 33482.39 549.95 2273.30 31.79 2014-11-12 00:53:34.000 316 33482.41 549.98 2273.22 31.79 2014-11-12 00:53:35.000 316 33482.37 550.02 2273.23 31.79 2014-11-12 00:53:36.000 316 33482.40 549.99 2273.28 31.79 2014-11-12 00:53:37.000 316 33482.40 549.94 2273.35 31.79 2014-11-12 00:53:38.000 316 33482.41 549.96 2273.32 31.79 2014-11-12 00:53:39.000 316 33482.46 549.95 2273.31 31.79 2014-11-12 00:53:40.000 316 33482.43 550.00 2273.26 31.79 2014-11-12 00:53:41.000 316 33482.43 550.00 2273.22 31.79 2014-11-12 00:53:42.000 316 33482.36 549.93 2273.29 31.79 2014-11-12 00:53:43.000 316 33482.46 549.94 2273.29 31.79 2014-11-12 00:53:44.000 316 33482.36 549.92 2273.35 31.79 2014-11-12 00:53:45.000 316 33482.46 549.93 2273.26 31.79 2014-11-12 00:53:46.000 316 33482.45 549.95 2273.31 31.79 2014-11-12 00:53:47.000 316 33482.50 549.98 2273.23 31.79 2014-11-12 00:53:48.000 316 33482.43 549.94 2273.28 31.79 2014-11-12 00:53:49.000 316 33482.46 549.92 2273.25 31.79 2014-11-12 00:53:50.000 316 33482.42 549.92 2273.20 31.79 2014-11-12 00:53:51.000 316 33482.49 549.92 2273.33 31.79 2014-11-12 00:53:52.000 316 33482.39 549.94 2273.26 31.79 2014-11-12 00:53:53.000 316 33482.44 549.95 2273.23 31.79 2014-11-12 00:53:54.000 316 33482.42 549.95 2273.29 31.79 2014-11-12 00:53:55.000 316 33482.49 549.90 2273.34 31.79 2014-11-12 00:53:56.000 316 33482.47 549.90 2273.31 31.79 2014-11-12 00:53:57.000 316 33482.51 549.91 2273.34 31.79 2014-11-12 00:53:58.000 316 33482.53 549.92 2273.23 31.79 2014-11-12 00:53:59.000 316 33482.50 549.87 2273.23 31.79 2014-11-12 00:54:00.000 316 33482.42 549.86 2273.28 31.79 2014-11-12 00:54:01.000 316 33482.52 549.90 2273.29 31.79 2014-11-12 00:54:02.000 316 33482.49 549.88 2273.26 31.79 2014-11-12 00:54:03.000 316 33482.64 549.90 2273.23 31.79 2014-11-12 00:54:04.000 316 33482.57 549.86 2273.20 31.79 2014-11-12 00:54:05.000 316 33482.63 549.86 2273.27 31.79 2014-11-12 00:54:06.000 316 33482.57 549.85 2273.23 31.79 2014-11-12 00:54:07.000 316 33482.59 549.85 2273.27 31.79 2014-11-12 00:54:08.000 316 33482.53 549.86 2273.22 31.79 2014-11-12 00:54:09.000 316 33482.57 549.87 2273.23 31.79 2014-11-12 00:54:10.000 316 33482.59 549.86 2273.22 31.79 2014-11-12 00:54:11.000 316 33482.57 549.88 2273.19 31.79 2014-11-12 00:54:12.000 316 33482.58 549.84 2273.33 31.79 2014-11-12 00:54:12.000 316 33482.64 549.84 2273.32 31.79 2014-11-12 00:54:14.000 316 33482.65 549.83 2273.27 31.79 2014-11-12 00:54:15.000 316 33482.61 549.85 2273.28 31.79 2014-11-12 00:54:16.000 316 33482.68 549.85 2273.17 31.79 2014-11-12 00:54:17.000 316 33482.73 549.79 2273.29 31.79 2014-11-12 00:54:18.000 316 33482.57 549.82 2273.26 31.79 2014-11-12 00:54:19.000 316 33482.68 549.80 2273.22 31.79 2014-11-12 00:54:20.000 316 33482.70 549.79 2273.20 31.79 2014-11-12 00:54:21.000 316 33482.59 549.85 2273.23 31.79 2014-11-12 00:54:22.000 316 33482.62 549.83 2273.18 31.79 2014-11-12 00:54:23.000 316 33482.62 549.85 2273.23 31.79 2014-11-12 00:54:24.000 316 33482.61 549.82 2273.28 31.79 2014-11-12 00:54:25.000 316 33482.74 549.81 2273.23 31.79 2014-11-12 00:54:25.000 316 33482.67 549.76 2273.24 31.79 2014-11-12 00:54:27.000 316 33482.63 549.80 2273.16 31.79 2014-11-12 00:54:28.000 316 33482.68 549.82 2273.23 31.79 2014-11-12 00:54:29.000 316 33482.67 549.79 2273.22 31.79 2014-11-12 00:54:30.000 316 33482.73 549.82 2273.28 31.79 2014-11-12 00:54:31.000 316 33482.74 549.81 2273.17 31.79 2014-11-12 00:54:32.000 316 33482.72 549.77 2273.21 31.79 2014-11-12 00:54:33.000 316 33482.70 549.80 2273.13 31.79 2014-11-12 00:54:34.000 316 33482.68 549.77 2273.17 31.79 2014-11-12 00:54:35.000 316 33482.69 549.80 2273.16 31.79 2014-11-12 00:54:36.000 316 33482.74 549.80 2273.20 31.79 2014-11-12 00:54:37.000 316 33482.70 549.79 2273.20 31.79 2014-11-12 00:54:38.000 316 33482.68 549.77 2273.15 31.79 2014-11-12 00:54:39.000 316 33482.75 549.77 2273.21 31.79 2014-11-12 00:54:40.000 316 33482.79 549.81 2273.16 31.79 2014-11-12 00:54:41.000 316 33482.79 549.76 2273.21 31.79 2014-11-12 00:54:42.000 316 33482.71 549.76 2273.10 31.79 2014-11-12 00:54:43.000 316 33482.74 549.78 2273.17 31.79 2014-11-12 00:54:44.000 316 33482.69 549.78 2273.14 31.79 2014-11-12 00:54:45.000 316 33482.78 549.80 2273.17 31.79 2014-11-12 00:54:46.000 316 33482.76 549.76 2273.12 31.79 2014-11-12 00:54:47.000 316 33482.73 549.82 2273.13 31.79 2014-11-12 00:54:48.000 316 33482.81 549.75 2273.20 31.79 2014-11-12 00:54:49.000 316 33482.75 549.74 2273.14 31.79 2014-11-12 00:54:50.000 316 33482.78 549.75 2273.13 31.79 2014-11-12 00:54:51.000 316 33482.77 549.78 2273.19 31.79 2014-11-12 00:54:52.000 316 33482.80 549.74 2273.19 31.79 2014-11-12 00:54:53.000 316 33482.86 549.74 2273.13 31.79 2014-11-12 00:54:54.000 316 33482.79 549.76 2273.20 31.79 2014-11-12 00:54:55.000 316 33482.86 549.73 2273.22 31.79 2014-11-12 00:54:56.000 316 33482.84 549.71 2273.28 31.79 2014-11-12 00:54:57.000 316 33482.83 549.74 2273.19 31.79 2014-11-12 00:54:58.000 316 33482.89 549.73 2273.22 31.79 2014-11-12 00:54:59.000 316 33482.83 549.73 2273.23 31.79 2014-11-12 00:55:00.000 316 33482.85 549.76 2273.17 31.79 2014-11-12 00:55:01.000 316 33482.85 549.75 2273.15 31.79 2014-11-12 00:55:02.000 316 33482.81 549.76 2273.16 31.79 2014-11-12 00:55:03.000 316 33482.88 549.74 2273.14 31.79 2014-11-12 00:55:04.000 316 33482.94 549.68 2273.10 31.79 2014-11-12 00:55:05.000 316 33482.95 549.68 2273.17 31.79 2014-11-12 00:55:06.000 316 33482.88 549.71 2273.13 31.79 2014-11-12 00:55:06.000 316 33482.96 549.69 2273.14 31.79 2014-11-12 00:55:08.000 316 33482.97 549.67 2273.12 31.79 2014-11-12 00:55:09.000 316 33482.96 549.72 2273.14 31.79 2014-11-12 00:55:10.000 316 33482.96 549.70 2273.24 31.79 2014-11-12 00:55:11.000 316 33483.01 549.72 2273.13 31.79 2014-11-12 00:55:12.000 316 33483.00 549.69 2273.29 31.79 2014-11-12 00:55:13.000 316 33483.00 549.71 2273.16 31.79 2014-11-12 00:55:14.000 316 33482.97 549.73 2273.20 31.79 2014-11-12 00:55:15.000 316 33482.99 549.66 2273.13 31.79 2014-11-12 00:55:16.000 316 33483.01 549.69 2273.10 31.79 2014-11-12 00:55:17.000 316 33482.93 549.65 2273.11 31.79 2014-11-12 00:55:18.000 316 33483.02 549.67 2273.24 31.79 2014-11-12 00:55:19.000 316 33482.98 549.68 2273.14 31.79 2014-11-12 00:55:19.000 316 33483.03 549.64 2273.07 31.79 2014-11-12 00:55:21.000 316 33482.99 549.69 2273.11 31.79 2014-11-12 00:55:22.000 316 33482.99 549.70 2273.15 31.79 2014-11-12 00:55:23.000 316 33483.01 549.66 2273.16 31.79 2014-11-12 00:55:24.000 316 33483.04 549.63 2273.16 31.79 2014-11-12 00:55:25.000 316 33483.07 549.70 2273.17 31.79 2014-11-12 00:55:26.000 316 33483.02 549.68 2273.13 31.79 2014-11-12 00:55:27.000 316 33483.05 549.62 2273.16 31.79 2014-11-12 00:55:28.000 316 33483.04 549.66 2273.11 31.79 2014-11-12 00:55:29.000 316 33483.08 549.66 2273.10 31.79 2014-11-12 00:55:30.000 316 33483.10 549.67 2273.17 31.79 2014-11-12 00:55:31.000 316 33483.07 549.72 2273.15 31.79 2014-11-12 00:55:32.000 316 33483.11 549.68 2273.13 31.79 2014-11-12 00:55:33.000 316 33483.07 549.66 2273.09 31.79 2014-11-12 00:55:34.000 316 33483.10 549.65 2273.10 31.79 2014-11-12 00:55:35.000 316 33483.20 549.70 2273.13 31.79 2014-11-12 00:55:36.000 316 33483.10 549.66 2273.13 31.79 2014-11-12 00:55:37.000 316 33483.12 549.70 2273.14 31.79 2014-11-12 00:55:38.000 316 33483.07 549.67 2273.14 31.79 2014-11-12 00:55:39.000 316 33483.14 549.69 2273.14 31.79 2014-11-12 00:55:40.000 316 33483.06 549.67 2273.15 31.79 2014-11-12 00:55:41.000 316 33483.08 549.66 2273.06 31.79 2014-11-12 00:55:42.000 316 33483.07 549.68 2273.03 31.79 2014-11-12 00:55:43.000 316 33483.08 549.68 2273.11 31.79 2014-11-12 00:55:44.000 316 33483.13 549.65 2273.08 31.79 2014-11-12 00:55:45.000 316 33483.17 549.68 2273.16 31.79 2014-11-12 00:55:46.000 316 33483.13 549.66 2273.09 31.79 2014-11-12 00:55:47.000 316 33483.10 549.65 2273.08 31.79 2014-11-12 00:55:48.000 316 33483.13 549.66 2273.13 31.79 2014-11-12 00:55:49.000 316 33483.14 549.67 2273.17 31.79 2014-11-12 00:55:50.000 316 33483.07 549.65 2273.15 31.79 2014-11-12 00:55:51.000 316 33483.22 549.63 2273.10 31.79 2014-11-12 00:55:52.000 316 33483.24 549.63 2273.10 31.79 2014-11-12 00:55:53.000 316 33483.14 549.65 2273.13 31.79 2014-11-12 00:55:54.000 316 33483.25 549.69 2273.17 31.79 2014-11-12 00:55:55.000 316 33483.20 549.70 2273.11 31.79 2014-11-12 00:55:56.000 316 33483.13 549.66 2273.11 31.79 2014-11-12 00:55:57.000 316 33483.28 549.62 2273.00 31.79 2014-11-12 00:55:58.000 316 33483.29 549.61 2273.16 31.79 2014-11-12 00:55:59.000 316 33483.29 549.71 2273.08 31.79 2014-11-12 00:56:00.000 316 33483.17 549.65 2273.10 31.79 2014-11-12 00:56:00.000 316 33483.14 549.62 2273.14 31.79 2014-11-12 00:56:02.000 316 33483.19 549.62 2273.12 31.79 2014-11-12 00:56:03.000 316 33483.22 549.62 2273.04 31.79 2014-11-12 00:56:04.000 316 33483.20 549.68 2273.11 31.79 2014-11-12 00:56:05.000 316 33483.12 549.67 2273.06 31.79 2014-11-12 00:56:06.000 316 33483.15 549.64 2273.15 31.79 2014-11-12 00:56:07.000 316 33483.23 549.64 2273.18 31.79 2014-11-12 00:56:08.000 316 33483.23 549.62 2273.17 31.79 2014-11-12 00:56:09.000 316 33483.34 549.64 2273.09 31.79 2014-11-12 00:56:10.000 316 33483.29 549.64 2273.16 31.79 2014-11-12 00:56:11.000 316 33483.21 549.61 2273.25 31.79 2014-11-12 00:56:12.000 316 33483.30 549.62 2273.20 31.79 2014-11-12 00:56:13.000 316 33483.33 549.64 2273.14 31.79 2014-11-12 00:56:13.000 316 33483.26 549.63 2273.14 31.79 2014-11-12 00:56:15.000 316 33483.35 549.64 2273.17 31.79 2014-11-12 00:56:16.000 316 33483.32 549.61 2273.14 31.79 2014-11-12 00:56:17.000 316 33483.32 549.61 2273.12 31.79 2014-11-12 00:56:18.000 316 33483.35 549.59 2273.14 31.79 2014-11-12 00:56:19.000 316 33483.30 549.58 2273.13 31.79 2014-11-12 00:56:20.000 316 33483.33 549.58 2273.16 31.79 2014-11-12 00:56:21.000 316 33483.34 549.58 2273.13 31.79 2014-11-12 00:56:22.000 316 33483.33 549.61 2273.20 31.79 2014-11-12 00:56:23.000 316 33483.30 549.63 2273.10 31.79 2014-11-12 00:56:24.000 316 33483.29 549.61 2273.23 31.79 2014-11-12 00:56:25.000 316 33483.41 549.58 2273.21 31.79 2014-11-12 00:56:26.000 316 33483.32 549.60 2273.18 31.79 2014-11-12 00:56:27.000 316 33483.36 549.64 2273.14 31.79 2014-11-12 00:56:28.000 316 33483.35 549.60 2273.27 31.79 2014-11-12 00:56:29.000 316 33483.34 549.63 2273.15 31.79 2014-11-12 00:56:30.000 316 33483.34 549.61 2273.13 31.79 2014-11-12 00:56:31.000 316 33483.36 549.60 2273.13 31.79 2014-11-12 00:56:32.000 316 33483.39 549.59 2273.08 31.79 2014-11-12 00:56:33.000 316 33483.46 549.61 2273.07 31.79 2014-11-12 00:56:34.000 316 33483.40 549.64 2273.12 31.79 2014-11-12 00:56:35.000 316 33483.41 549.62 2273.09 31.79 2014-11-12 00:56:36.000 316 33483.36 549.59 2273.19 31.79 2014-11-12 00:56:37.000 316 33483.34 549.61 2273.16 31.79 2014-11-12 00:56:38.000 316 33483.36 549.61 2273.19 31.79 2014-11-12 00:56:39.000 316 33483.48 549.61 2273.13 31.79 2014-11-12 00:56:40.000 316 33483.40 549.59 2273.17 31.79 2014-11-12 00:56:41.000 316 33483.38 549.62 2273.12 31.79 2014-11-12 00:56:42.000 316 33483.39 549.61 2273.13 31.79 2014-11-12 00:56:43.000 316 33483.42 549.60 2273.12 31.79 2014-11-12 00:56:44.000 316 33483.36 549.61 2273.07 31.79 2014-11-12 00:56:45.000 316 33483.42 549.63 2273.09 31.79 2014-11-12 00:56:46.000 316 33483.41 549.57 2273.13 31.79 2014-11-12 00:56:47.000 316 33483.44 549.58 2273.20 31.79 2014-11-12 00:56:48.000 316 33483.48 549.59 2273.10 31.79 2014-11-12 00:56:49.000 316 33483.46 549.62 2273.17 31.79 2014-11-12 00:56:50.000 316 33483.47 549.60 2273.07 31.79 2014-11-12 00:56:51.000 316 33483.48 549.60 2273.10 31.79 2014-11-12 00:56:52.000 316 33483.51 549.58 2273.14 31.79 2014-11-12 00:56:53.000 316 33483.39 549.59 2273.11 31.79 2014-11-12 00:56:54.000 316 33483.44 549.60 2273.13 31.79 2014-11-12 00:56:54.000 316 33483.42 549.61 2273.14 31.79 2014-11-12 00:56:56.000 316 33483.39 549.58 2273.12 31.79 2014-11-12 00:56:57.000 316 33483.39 549.63 2273.19 31.79 2014-11-12 00:56:58.000 316 33483.50 549.62 2273.15 31.79 2014-11-12 00:56:59.000 316 33483.55 549.59 2273.17 31.79 2014-11-12 00:57:00.000 316 33483.48 549.62 2273.13 31.79 2014-11-12 00:57:01.000 316 33483.46 549.58 2273.19 31.79 2014-11-12 00:57:02.000 316 33483.44 549.56 2273.16 31.79 2014-11-12 00:57:03.000 316 33483.46 549.60 2273.15 31.79 2014-11-12 00:57:04.000 316 33483.52 549.58 2273.24 31.79 2014-11-12 00:57:05.000 316 33483.56 549.60 2273.16 31.79 2014-11-12 00:57:06.000 316 33483.36 549.65 2273.14 31.79 2014-11-12 00:57:07.000 316 33483.55 549.61 2273.14 31.79 2014-11-12 00:57:07.000 316 33483.53 549.58 2273.13 31.79 2014-11-12 00:57:09.000 316 33483.55 549.57 2273.21 31.79 2014-11-12 00:57:10.000 316 33483.58 549.60 2273.20 31.79 2014-11-12 00:57:11.000 316 33483.58 549.64 2273.24 31.79 2014-11-12 00:57:12.000 316 33483.61 549.63 2273.19 31.79 2014-11-12 00:57:13.000 316 33483.55 549.59 2273.23 31.79 2014-11-12 00:57:14.000 316 33483.57 549.56 2273.18 31.79 2014-11-12 00:57:15.000 316 33483.55 549.60 2273.28 31.79 2014-11-12 00:57:16.000 316 33483.57 549.62 2273.20 31.79 2014-11-12 00:57:17.000 316 33483.55 549.63 2273.22 31.79 2014-11-12 00:57:18.000 316 33483.59 549.62 2273.20 31.79 2014-11-12 00:57:19.000 316 33483.48 549.63 2273.20 31.79 2014-11-12 00:57:20.000 316 33483.52 549.62 2273.22 31.79 2014-11-12 00:57:21.000 316 33483.63 549.61 2273.17 31.79 2014-11-12 00:57:22.000 316 33483.63 549.65 2273.17 31.79 2014-11-12 00:57:23.000 316 33483.58 549.58 2273.14 31.79 2014-11-12 00:57:24.000 316 33483.58 549.60 2273.30 31.79 2014-11-12 00:57:25.000 316 33483.52 549.65 2273.20 31.79 2014-11-12 00:57:26.000 316 33483.65 549.61 2273.24 31.79 2014-11-12 00:57:27.000 316 33483.54 549.61 2273.20 31.79 2014-11-12 00:57:28.000 316 33483.60 549.62 2273.26 31.79 2014-11-12 00:57:29.000 316 33483.60 549.64 2273.23 31.79 2014-11-12 00:57:30.000 316 33483.64 549.58 2273.14 31.79 2014-11-12 00:57:31.000 316 33483.55 549.62 2273.24 31.79 2014-11-12 00:57:32.000 316 33483.52 549.60 2273.21 31.79 2014-11-12 00:57:33.000 316 33483.60 549.63 2273.21 31.79 2014-11-12 00:57:34.000 316 33483.58 549.62 2273.23 31.79 2014-11-12 00:57:35.000 316 33483.62 549.60 2273.27 31.79 2014-11-12 00:57:36.000 316 33483.55 549.60 2273.21 31.79 2014-11-12 00:57:37.000 316 33483.55 549.60 2273.24 31.79 2014-11-12 00:57:38.000 316 33483.62 549.61 2273.23 31.79 2014-11-12 00:57:39.000 316 33483.61 549.62 2273.31 31.79 2014-11-12 00:57:40.000 316 33483.61 549.64 2273.23 31.79 2014-11-12 00:57:41.000 316 33483.57 549.67 2273.18 31.79 2014-11-12 00:57:42.000 316 33483.58 549.64 2273.26 31.79 2014-11-12 00:57:43.000 316 33483.68 549.62 2273.17 31.79 2014-11-12 00:57:44.000 316 33483.57 549.63 2273.25 31.79 2014-11-12 00:57:45.000 316 33483.56 549.64 2273.13 31.79 2014-11-12 00:57:46.000 316 33483.57 549.69 2273.23 31.79 2014-11-12 00:57:47.000 316 33483.55 549.62 2273.28 31.79 2014-11-12 00:57:48.000 316 33483.68 549.66 2273.26 31.79 2014-11-12 00:57:48.000 316 33483.46 549.60 2273.24 31.79 2014-11-12 00:57:50.000 316 33483.58 549.63 2273.23 31.79 2014-11-12 00:57:51.000 316 33483.55 549.62 2273.29 31.79 2014-11-12 00:57:52.000 316 33483.62 549.65 2273.27 31.79 2014-11-12 00:57:53.000 316 33483.61 549.65 2273.23 31.79 2014-11-12 00:57:54.000 316 33483.65 549.64 2273.30 31.79 2014-11-12 00:57:55.000 316 33483.65 549.63 2273.29 31.79 2014-11-12 00:57:56.000 316 33483.65 549.61 2273.29 31.79 2014-11-12 00:57:57.000 316 33483.63 549.65 2273.25 31.79 2014-11-12 00:57:58.000 316 33483.59 549.59 2273.25 31.79 2014-11-12 00:57:59.000 316 33483.60 549.60 2273.24 31.79 2014-11-12 00:58:00.000 316 33483.64 549.64 2273.26 31.79 2014-11-12 00:58:01.000 316 33483.69 549.62 2273.26 31.79 2014-11-12 00:58:01.000 316 33483.60 549.62 2273.28 31.79 2014-11-12 00:58:03.000 316 33483.64 549.59 2273.28 31.79 2014-11-12 00:58:04.000 316 33483.65 549.61 2273.23 31.79 2014-11-12 00:58:05.000 316 33483.61 549.61 2273.22 31.79 2014-11-12 00:58:06.000 316 33483.70 549.64 2273.25 31.79 2014-11-12 00:58:07.000 316 33483.56 549.63 2273.28 31.79 2014-11-12 00:58:08.000 316 33483.54 549.64 2273.26 31.79 2014-11-12 00:58:09.000 316 33483.62 549.60 2273.34 31.79 2014-11-12 00:58:10.000 316 33483.57 549.64 2273.27 31.79 2014-11-12 00:58:11.000 316 33483.51 549.62 2273.24 31.79 2014-11-12 00:58:12.000 316 33483.64 549.63 2273.24 31.79 2014-11-12 00:58:13.000 316 33483.54 549.68 2273.30 31.79 2014-11-12 00:58:14.000 316 33483.58 549.62 2273.25 31.79 2014-11-12 00:58:15.000 316 33483.55 549.63 2273.26 31.79 2014-11-12 00:58:16.000 316 33483.65 549.66 2273.26 31.79 2014-11-12 00:58:17.000 316 33483.59 549.72 2273.21 31.79 2014-11-12 00:58:18.000 316 33483.60 549.62 2273.26 31.79 2014-11-12 00:58:19.000 316 33483.55 549.68 2273.25 31.79 2014-11-12 00:58:20.000 316 33483.54 549.65 2273.24 31.79 2014-11-12 00:58:21.000 316 33483.61 549.68 2273.30 31.79 2014-11-12 00:58:22.000 316 33483.50 549.66 2273.26 31.79 2014-11-12 00:58:23.000 316 33483.51 549.67 2273.32 31.79 2014-11-12 00:58:24.000 316 33483.70 549.72 2273.28 31.79 2014-11-12 00:58:25.000 316 33483.52 549.71 2273.19 31.79 2014-11-12 00:58:26.000 316 33483.54 549.71 2273.22 31.79 2014-11-12 00:58:27.000 316 33483.61 549.69 2273.24 31.79 2014-11-12 00:58:28.000 316 33483.60 549.67 2273.25 31.79 2014-11-12 00:58:29.000 316 33483.52 549.70 2273.28 31.79 2014-11-12 00:58:30.000 316 33483.56 549.66 2273.29 31.79 2014-11-12 00:58:31.000 316 33483.61 549.65 2273.35 31.79 2014-11-12 00:58:32.000 316 33483.54 549.65 2273.34 31.79 2014-11-12 00:58:33.000 316 33483.54 549.68 2273.30 31.79 2014-11-12 00:58:34.000 316 33483.54 549.70 2273.33 31.79 2014-11-12 00:58:35.000 316 33483.51 549.68 2273.29 31.79 2014-11-12 00:58:36.000 316 33483.61 549.73 2273.32 31.79 2014-11-12 00:58:37.000 316 33483.67 549.69 2273.33 31.79 2014-11-12 00:58:38.000 316 33483.55 549.70 2273.30 31.79 2014-11-12 00:58:39.000 316 33483.65 549.71 2273.32 31.79 2014-11-12 00:58:40.000 316 33483.65 549.75 2273.30 31.79 2014-11-12 00:58:41.000 316 33483.57 549.72 2273.35 31.79 2014-11-12 00:58:42.000 316 33483.61 549.71 2273.35 31.79 2014-11-12 00:58:42.000 316 33483.64 549.74 2273.34 31.79 2014-11-12 00:58:44.000 316 33483.60 549.74 2273.34 31.79 2014-11-12 00:58:45.000 316 33483.62 549.79 2273.37 31.79 2014-11-12 00:58:46.000 316 33483.64 549.74 2273.30 31.79 2014-11-12 00:58:47.000 316 33483.58 549.73 2273.30 31.79 2014-11-12 00:58:48.000 316 33483.54 549.80 2273.30 31.79 2014-11-12 00:58:49.000 316 33483.57 549.77 2273.32 31.79 2014-11-12 00:58:50.000 316 33483.54 549.78 2273.35 31.79 2014-11-12 00:58:51.000 316 33483.64 549.76 2273.34 31.79 2014-11-12 00:58:52.000 316 33483.62 549.77 2273.38 31.79 2014-11-12 00:58:53.000 316 33483.57 549.77 2273.33 31.79 2014-11-12 00:58:54.000 316 33483.70 549.79 2273.39 31.79 2014-11-12 00:58:55.000 316 33483.63 549.77 2273.31 31.79 2014-11-12 00:58:55.000 316 33483.68 549.76 2273.34 31.79 2014-11-12 00:58:57.000 316 33483.56 549.76 2273.39 31.79 2014-11-12 00:58:58.000 316 33483.67 549.80 2273.29 31.79 2014-11-12 00:58:59.000 316 33483.54 549.79 2273.33 31.79 2014-11-12 00:59:00.000 316 33483.68 549.79 2273.42 31.79 2014-11-12 00:59:01.000 316 33483.68 549.81 2273.47 31.79 2014-11-12 00:59:02.000 316 33483.57 549.80 2273.42 31.79 2014-11-12 00:59:03.000 316 33483.59 549.80 2273.35 31.79 2014-11-12 00:59:04.000 316 33483.67 549.79 2273.44 31.79 2014-11-12 00:59:05.000 316 33483.60 549.80 2273.33 31.79 2014-11-12 00:59:06.000 316 33483.67 549.84 2273.41 31.79 2014-11-12 00:59:07.000 316 33483.65 549.82 2273.39 31.79 2014-11-12 00:59:08.000 316 33483.59 549.87 2273.43 31.79 2014-11-12 00:59:09.000 316 33483.64 549.85 2273.44 31.79 2014-11-12 00:59:10.000 316 33483.68 549.86 2273.39 31.79 2014-11-12 00:59:11.000 316 33483.67 549.87 2273.34 31.79 2014-11-12 00:59:12.000 316 33483.73 549.86 2273.37 31.79 2014-11-12 00:59:13.000 316 33483.65 549.87 2273.39 31.79 2014-11-12 00:59:14.000 316 33483.68 549.88 2273.40 31.79 2014-11-12 00:59:15.000 316 33483.61 549.87 2273.39 31.79 2014-11-12 00:59:16.000 316 33483.74 549.85 2273.46 31.79 2014-11-12 00:59:17.000 316 33483.64 549.87 2273.39 31.79 2014-11-12 00:59:18.000 316 33483.64 549.90 2273.36 31.79 2014-11-12 00:59:19.000 316 33483.71 549.88 2273.45 31.79 2014-11-12 00:59:20.000 316 33483.71 549.89 2273.32 31.79 2014-11-12 00:59:21.000 316 33483.61 549.92 2273.45 31.79 2014-11-12 00:59:22.000 316 33483.71 549.91 2273.44 31.79 2014-11-12 00:59:23.000 316 33483.65 549.95 2273.39 31.79 2014-11-12 00:59:24.000 316 33483.77 549.93 2273.50 31.79 2014-11-12 00:59:25.000 316 33483.75 549.91 2273.40 31.79 2014-11-12 00:59:26.000 316 33483.65 549.93 2273.39 31.79 2014-11-12 00:59:27.000 316 33483.65 549.93 2273.43 31.79 2014-11-12 00:59:28.000 316 33483.67 549.92 2273.36 31.79 2014-11-12 00:59:29.000 316 33483.75 549.94 2273.34 31.79 2014-11-12 00:59:30.000 316 33483.64 549.87 2273.41 31.79 2014-11-12 00:59:31.000 316 33483.68 549.94 2273.42 31.79 2014-11-12 00:59:32.000 316 33483.71 549.95 2273.45 31.79 2014-11-12 00:59:33.000 316 33483.76 549.92 2273.41 31.79 2014-11-12 00:59:34.000 316 33483.71 549.99 2273.52 31.79 2014-11-12 00:59:35.000 316 33483.80 549.96 2273.43 31.79 2014-11-12 00:59:36.000 316 33483.80 549.97 2273.41 31.79 2014-11-12 00:59:36.000 316 33483.73 550.00 2273.37 31.79 2014-11-12 00:59:38.000 316 33483.76 549.95 2273.35 31.79 2014-11-12 00:59:39.000 316 33483.68 549.98 2273.35 31.79 2014-11-12 00:59:40.000 316 33483.74 549.95 2273.45 31.79 2014-11-12 00:59:41.000 316 33483.74 549.98 2273.47 31.79 2014-11-12 00:59:42.000 316 33483.79 549.95 2273.50 31.79 2014-11-12 00:59:43.000 316 33483.67 550.01 2273.41 31.79 2014-11-12 00:59:44.000 316 33483.64 549.98 2273.45 31.79 2014-11-12 00:59:45.000 316 33483.73 549.98 2273.45 31.79 2014-11-12 00:59:46.000 316 33483.79 549.98 2273.39 31.79 2014-11-12 00:59:47.000 316 33483.78 549.97 2273.51 31.79 2014-11-12 00:59:48.000 316 33483.67 550.05 2273.47 31.79 2014-11-12 00:59:49.000 316 33483.76 550.04 2273.45 31.79 2014-11-12 00:59:49.000 316 33483.76 550.02 2273.48 31.79 2014-11-12 00:59:51.000 316 33483.79 550.00 2273.44 31.79 2014-11-12 00:59:52.000 316 33483.75 550.07 2273.43 31.79 2014-11-12 00:59:53.000 316 33483.75 550.06 2273.47 31.79 2014-11-12 00:59:54.000 316 33483.68 550.04 2273.53 31.79 2014-11-12 00:59:55.000 316 33483.69 550.07 2273.40 31.79 2014-11-12 00:59:56.000 316 33483.72 550.02 2273.46 31.79 2014-11-12 00:59:57.000 316 33483.74 550.04 2273.47 31.79 2014-11-12 00:59:58.000 316 33483.68 550.10 2273.51 31.79 2014-11-12 00:59:59.000 316 33483.69 550.08 2273.42 31.79 2014-11-12 01:00:00.000 316 33483.80 550.08 2273.51 31.79 2014-11-12 01:00:01.000 316 33483.61 550.03 2273.50 31.79 2014-11-12 01:00:02.000 316 33483.72 550.10 2273.54 31.79 2014-11-12 01:00:03.000 316 33483.75 550.06 2273.46 31.79 2014-11-12 01:00:04.000 316 33483.73 550.11 2273.46 31.79 2014-11-12 01:00:05.000 316 33483.74 550.07 2273.47 31.79 2014-11-12 01:00:06.000 316 33483.69 550.06 2273.47 31.79 2014-11-12 01:00:07.000 316 33483.71 550.08 2273.51 31.79 2014-11-12 01:00:08.000 316 33483.81 550.07 2273.40 31.79 2014-11-12 01:00:09.000 316 33483.78 550.10 2273.44 31.79 2014-11-12 01:00:10.000 316 33483.64 550.13 2273.43 31.79 2014-11-12 01:00:11.000 316 33483.73 550.17 2273.49 31.79 2014-11-12 01:00:12.000 316 33483.75 550.13 2273.45 31.79 2014-11-12 01:00:13.000 316 33483.73 550.14 2273.56 31.79 2014-11-12 01:00:14.000 316 33483.75 550.14 2273.54 31.79 2014-11-12 01:00:15.000 316 33483.67 550.13 2273.55 31.79 2014-11-12 01:00:16.000 316 33483.76 550.12 2273.48 31.79 2014-11-12 01:00:17.000 316 33483.80 550.09 2273.52 31.79 2014-11-12 01:00:18.000 316 33483.75 550.17 2273.50 31.79 2014-11-12 01:00:19.000 316 33483.83 550.14 2273.48 31.79 2014-11-12 01:00:20.000 316 33483.78 550.16 2273.53 31.79 2014-11-12 01:00:21.000 316 33483.76 550.12 2273.55 31.79 2014-11-12 01:00:22.000 316 33483.76 550.15 2273.50 31.79 2014-11-12 01:00:23.000 316 33483.80 550.14 2273.56 31.79 2014-11-12 01:00:24.000 316 33483.78 550.16 2273.55 31.79 2014-11-12 01:00:25.000 316 33483.79 550.13 2273.51 31.79 2014-11-12 01:00:26.000 316 33483.91 550.18 2273.53 31.79 2014-11-12 01:00:27.000 316 33483.78 550.19 2273.50 31.79 2014-11-12 01:00:28.000 316 33483.86 550.18 2273.50 31.79 2014-11-12 01:00:29.000 316 33483.81 550.22 2273.56 31.79 2014-11-12 01:00:30.000 316 33483.82 550.19 2273.51 31.79 2014-11-12 01:00:30.000 316 33483.89 550.20 2273.51 31.79 2014-11-12 01:00:32.000 316 33483.82 550.21 2273.51 31.79 2014-11-12 01:00:33.000 316 33483.83 550.23 2273.53 31.79 2014-11-12 01:00:34.000 316 33483.88 550.25 2273.55 31.79 2014-11-12 01:00:35.000 316 33483.89 550.20 2273.48 31.79 2014-11-12 01:00:36.000 316 33483.95 550.17 2273.48 31.79 2014-11-12 01:00:37.000 316 33483.88 550.24 2273.50 31.79 2014-11-12 01:00:38.000 316 33483.83 550.29 2273.49 31.79 2014-11-12 01:00:39.000 316 33483.90 550.27 2273.53 31.79 2014-11-12 01:00:40.000 316 33483.86 550.22 2273.52 31.79 2014-11-12 01:00:41.000 316 33483.86 550.21 2273.54 31.79 2014-11-12 01:00:42.000 316 33483.84 550.24 2273.52 31.79 2014-11-12 01:00:43.000 316 33483.95 550.23 2273.49 31.79 2014-11-12 01:00:43.000 316 33483.89 550.24 2273.53 31.79 2014-11-12 01:00:45.000 316 33483.95 550.25 2273.48 31.79 2014-11-12 01:00:46.000 316 33483.93 550.29 2273.49 31.79 2014-11-12 01:00:47.000 316 33483.89 550.29 2273.48 31.79 2014-11-12 01:00:48.000 316 33483.89 550.30 2273.55 31.79 2014-11-12 01:00:49.000 316 33483.82 550.30 2273.58 31.79 2014-11-12 01:00:50.000 316 33483.94 550.31 2273.58 31.79 2014-11-12 01:00:51.000 316 33483.84 550.27 2273.55 31.79 2014-11-12 01:00:52.000 316 33483.97 550.29 2273.48 31.79 2014-11-12 01:00:53.000 316 33483.95 550.38 2273.50 31.79 2014-11-12 01:00:54.000 316 33483.95 550.30 2273.47 31.79 2014-11-12 01:00:55.000 316 33483.88 550.28 2273.53 31.79 2014-11-12 01:00:56.000 316 33484.00 550.29 2273.49 31.79 2014-11-12 01:00:57.000 316 33483.96 550.31 2273.50 31.79 2014-11-12 01:00:58.000 316 33483.93 550.25 2273.53 31.79 2014-11-12 01:00:59.000 316 33483.91 550.34 2273.50 31.79 2014-11-12 01:01:00.000 316 33484.03 550.31 2273.55 31.79 2014-11-12 01:01:01.000 316 33484.01 550.30 2273.48 31.79 2014-11-12 01:01:02.000 316 33483.92 550.35 2273.48 31.79 2014-11-12 01:01:03.000 316 33483.94 550.37 2273.45 31.79 2014-11-12 01:01:04.000 316 33483.99 550.33 2273.47 31.79 2014-11-12 01:01:05.000 316 33484.04 550.33 2273.57 31.79 2014-11-12 01:01:06.000 316 33484.05 550.34 2273.51 31.79 2014-11-12 01:01:07.000 316 33484.00 550.32 2273.52 31.79 2014-11-12 01:01:08.000 316 33483.98 550.35 2273.50 31.79 2014-11-12 01:01:09.000 316 33484.01 550.35 2273.51 31.79 2014-11-12 01:01:10.000 316 33484.02 550.33 2273.54 31.79 2014-11-12 01:01:11.000 316 33484.04 550.33 2273.51 31.79 2014-11-12 01:01:12.000 316 33484.00 550.31 2273.66 31.79 2014-11-12 01:01:13.000 316 33484.11 550.36 2273.50 31.79 2014-11-12 01:01:14.000 316 33484.00 550.35 2273.57 31.79 2014-11-12 01:01:15.000 316 33484.01 550.36 2273.59 31.79 2014-11-12 01:01:16.000 316 33484.12 550.35 2273.50 31.79 2014-11-12 01:01:17.000 316 33484.06 550.34 2273.52 31.79 2014-11-12 01:01:18.000 316 33484.00 550.33 2273.56 31.79 2014-11-12 01:01:19.000 316 33484.08 550.35 2273.51 31.79 2014-11-12 01:01:20.000 316 33484.04 550.35 2273.47 31.79 2014-11-12 01:01:21.000 316 33484.10 550.31 2273.44 31.79 2014-11-12 01:01:22.000 316 33484.10 550.36 2273.53 31.79 2014-11-12 01:01:23.000 316 33484.08 550.33 2273.53 31.79 2014-11-12 01:01:24.000 316 33484.00 550.39 2273.53 31.79 2014-11-12 01:01:24.000 316 33484.06 550.36 2273.52 31.79 2014-11-12 01:01:26.000 316 33484.12 550.40 2273.48 31.79 2014-11-12 01:01:27.000 316 33484.08 550.39 2273.51 31.79 2014-11-12 01:01:28.000 316 33484.21 550.38 2273.50 31.79 2014-11-12 01:01:29.000 316 33484.07 550.36 2273.61 31.79 2014-11-12 01:01:30.000 316 33484.05 550.35 2273.53 31.79 2014-11-12 01:01:31.000 316 33484.07 550.36 2273.50 31.79 2014-11-12 01:01:32.000 316 33484.16 550.38 2273.53 31.79 2014-11-12 01:01:33.000 316 33484.14 550.39 2273.58 31.79 2014-11-12 01:01:34.000 316 33484.10 550.37 2273.57 31.79 2014-11-12 01:01:35.000 316 33484.06 550.37 2273.60 31.79 2014-11-12 01:01:36.000 316 33484.18 550.38 2273.61 31.79 2014-11-12 01:01:37.000 316 33484.13 550.41 2273.47 31.79 2014-11-12 01:01:37.000 316 33484.17 550.40 2273.50 31.79 2014-11-12 01:01:39.000 316 33484.13 550.38 2273.55 31.79 2014-11-12 01:01:40.000 316 33484.14 550.40 2273.50 31.79 2014-11-12 01:01:41.000 316 33484.08 550.38 2273.56 31.79 2014-11-12 01:01:42.000 316 33484.26 550.41 2273.50 31.79 2014-11-12 01:01:43.000 316 33484.09 550.42 2273.64 31.79 2014-11-12 01:01:44.000 316 33484.16 550.40 2273.59 31.79 2014-11-12 01:01:45.000 316 33484.07 550.38 2273.56 31.79 2014-11-12 01:01:46.000 316 33484.08 550.43 2273.49 31.79 2014-11-12 01:01:47.000 316 33484.16 550.46 2273.60 31.79 2014-11-12 01:01:48.000 316 33484.05 550.46 2273.53 31.79 2014-11-12 01:01:49.000 316 33484.20 550.47 2273.51 31.79 2014-11-12 01:01:50.000 316 33484.04 550.40 2273.53 31.79 2014-11-12 01:01:51.000 316 33484.06 550.42 2273.54 31.79 2014-11-12 01:01:52.000 316 33484.19 550.45 2273.50 31.79 2014-11-12 01:01:53.000 316 33484.11 550.48 2273.50 31.79 2014-11-12 01:01:54.000 316 33484.20 550.45 2273.51 31.79 2014-11-12 01:01:55.000 316 33484.09 550.46 2273.46 31.79 2014-11-12 01:01:56.000 316 33484.10 550.47 2273.59 31.79 2014-11-12 01:01:57.000 316 33484.13 550.48 2273.57 31.79 2014-11-12 01:01:58.000 316 33484.06 550.40 2273.59 31.79 2014-11-12 01:01:59.000 316 33484.08 550.48 2273.54 31.79 2014-11-12 01:02:00.000 316 33484.13 550.43 2273.56 31.79 2014-11-12 01:02:01.000 316 33484.17 550.46 2273.60 31.79 2014-11-12 01:02:02.000 316 33484.06 550.48 2273.58 31.79 2014-11-12 01:02:03.000 316 33484.17 550.46 2273.58 31.79 2014-11-12 01:02:04.000 316 33484.23 550.48 2273.57 31.79 2014-11-12 01:02:05.000 316 33484.19 550.50 2273.55 31.79 2014-11-12 01:02:06.000 316 33484.04 550.50 2273.64 31.79 2014-11-12 01:02:07.000 316 33484.22 550.50 2273.63 31.79 2014-11-12 01:02:08.000 316 33484.14 550.44 2273.61 31.79 2014-11-12 01:02:09.000 316 33484.14 550.43 2273.59 31.79 2014-11-12 01:02:10.000 316 33484.14 550.49 2273.61 31.79 2014-11-12 01:02:11.000 316 33484.17 550.52 2273.50 31.79 2014-11-12 01:02:12.000 316 33484.15 550.50 2273.59 31.79 2014-11-12 01:02:13.000 316 33484.10 550.49 2273.56 31.79 2014-11-12 01:02:14.000 316 33484.14 550.49 2273.57 31.79 2014-11-12 01:02:15.000 316 33484.17 550.47 2273.53 31.79 2014-11-12 01:02:16.000 316 33484.20 550.50 2273.53 31.79 2014-11-12 01:02:17.000 316 33484.19 550.48 2273.61 31.79 2014-11-12 01:02:18.000 316 33484.21 550.49 2273.55 31.79 2014-11-12 01:02:18.000 316 33484.15 550.54 2273.54 31.79 2014-11-12 01:02:20.000 316 33484.11 550.55 2273.59 31.79 2014-11-12 01:02:21.000 316 33484.13 550.55 2273.61 31.79 2014-11-12 01:02:22.000 316 33484.20 550.52 2273.55 31.79 2014-11-12 01:02:23.000 316 33484.25 550.51 2273.55 31.79 2014-11-12 01:02:24.000 316 33484.19 550.58 2273.57 31.79 2014-11-12 01:02:25.000 316 33484.19 550.59 2273.55 31.79 2014-11-12 01:02:26.000 316 33484.22 550.54 2273.61 31.79 2014-11-12 01:02:27.000 316 33484.14 550.51 2273.64 31.79 2014-11-12 01:02:28.000 316 33484.21 550.56 2273.61 31.79 2014-11-12 01:02:29.000 316 33484.20 550.52 2273.54 31.79 2014-11-12 01:02:30.000 316 33484.17 550.54 2273.54 31.79 2014-11-12 01:02:31.000 316 33484.29 550.55 2273.60 31.79 2014-11-12 01:02:31.000 316 33484.13 550.55 2273.60 31.79 2014-11-12 01:02:33.000 316 33484.17 550.55 2273.62 31.79 2014-11-12 01:02:34.000 316 33484.14 550.54 2273.63 31.79 2014-11-12 01:02:35.000 316 33484.26 550.56 2273.54 31.79 2014-11-12 01:02:36.000 316 33484.23 550.59 2273.58 31.79 2014-11-12 01:02:37.000 316 33484.01 550.57 2273.55 31.79 2014-11-12 01:02:38.000 316 33484.33 550.55 2273.66 31.79 2014-11-12 01:02:39.000 316 33484.22 550.54 2273.65 31.79 2014-11-12 01:02:40.000 316 33484.25 550.56 2273.59 31.79 2014-11-12 01:02:41.000 316 33484.24 550.57 2273.59 31.79 2014-11-12 01:02:42.000 316 33484.33 550.57 2273.57 31.79 2014-11-12 01:02:43.000 316 33484.20 550.61 2273.55 31.79 2014-11-12 01:02:44.000 316 33484.23 550.59 2273.60 31.79 2014-11-12 01:02:45.000 316 33484.31 550.56 2273.59 31.79 2014-11-12 01:02:46.000 316 33484.25 550.55 2273.49 31.79 2014-11-12 01:02:47.000 316 33484.32 550.57 2273.57 31.79 2014-11-12 01:02:48.000 316 33484.27 550.57 2273.64 31.79 2014-11-12 01:02:49.000 316 33484.21 550.56 2273.65 31.79 2014-11-12 01:02:50.000 316 33484.33 550.56 2273.66 31.79 2014-11-12 01:02:51.000 316 33484.31 550.58 2273.58 31.79 2014-11-12 01:02:52.000 316 33484.31 550.60 2273.59 31.79 2014-11-12 01:02:53.000 316 33484.30 550.57 2273.64 31.79 2014-11-12 01:02:54.000 316 33484.34 550.56 2273.67 31.79 2014-11-12 01:02:55.000 316 33484.30 550.57 2273.63 31.79 2014-11-12 01:02:56.000 316 33484.35 550.55 2273.63 31.79 2014-11-12 01:02:57.000 316 33484.31 550.55 2273.63 31.79 2014-11-12 01:02:58.000 316 33484.35 550.55 2273.62 31.79 2014-11-12 01:02:59.000 316 33484.32 550.54 2273.64 31.79 2014-11-12 01:03:00.000 316 33484.36 550.58 2273.54 31.79 2014-11-12 01:03:01.000 316 33484.28 550.55 2273.61 31.79 2014-11-12 01:03:02.000 316 33484.40 550.58 2273.54 31.79 2014-11-12 01:03:03.000 316 33484.29 550.56 2273.51 31.79 2014-11-12 01:03:04.000 316 33484.37 550.55 2273.55 31.79 2014-11-12 01:03:05.000 316 33484.34 550.61 2273.54 31.79 2014-11-12 01:03:06.000 316 33484.28 550.57 2273.63 31.79 2014-11-12 01:03:07.000 316 33484.31 550.59 2273.52 31.79 2014-11-12 01:03:08.000 316 33484.32 550.53 2273.59 31.79 2014-11-12 01:03:09.000 316 33484.33 550.57 2273.62 31.79 2014-11-12 01:03:10.000 316 33484.32 550.57 2273.63 31.79 2014-11-12 01:03:11.000 316 33484.38 550.60 2273.64 31.79 2014-11-12 01:03:12.000 316 33484.40 550.55 2273.60 31.79 2014-11-12 01:03:12.000 316 33484.33 550.56 2273.57 31.79 2014-11-12 01:03:14.000 316 33484.37 550.60 2273.53 31.79 2014-11-12 01:03:15.000 316 33484.37 550.59 2273.51 31.79 2014-11-12 01:03:16.000 316 33484.41 550.62 2273.60 31.79 2014-11-12 01:03:17.000 316 33484.35 550.55 2273.63 31.79 2014-11-12 01:03:18.000 316 33484.39 550.61 2273.64 31.79 2014-11-12 01:03:19.000 316 33484.39 550.66 2273.55 31.79 2014-11-12 01:03:20.000 316 33484.44 550.62 2273.63 31.79 2014-11-12 01:03:21.000 316 33484.33 550.61 2273.63 31.79 2014-11-12 01:03:22.000 316 33484.38 550.61 2273.60 31.79 2014-11-12 01:03:23.000 316 33484.37 550.56 2273.60 31.79 2014-11-12 01:03:24.000 316 33484.38 550.58 2273.66 31.79 2014-11-12 01:03:25.000 316 33484.39 550.59 2273.50 31.79 2014-11-12 01:03:25.000 316 33484.37 550.60 2273.55 31.79 2014-11-12 01:03:27.000 316 33484.37 550.58 2273.59 31.79 2014-11-12 01:03:28.000 316 33484.42 550.64 2273.59 31.79 2014-11-12 01:03:29.000 316 33484.38 550.59 2273.55 31.79 2014-11-12 01:03:30.000 316 33484.45 550.60 2273.64 31.79 2014-11-12 01:03:31.000 316 33484.29 550.60 2273.58 31.79 2014-11-12 01:03:32.000 316 33484.47 550.57 2273.63 31.79 2014-11-12 01:03:33.000 316 33484.44 550.55 2273.59 31.79 2014-11-12 01:03:34.000 316 33484.41 550.55 2273.68 31.79 2014-11-12 01:03:35.000 316 33484.49 550.62 2273.56 31.79 2014-11-12 01:03:36.000 316 33484.47 550.55 2273.55 31.79 2014-11-12 01:03:37.000 316 33484.41 550.59 2273.60 31.79 2014-11-12 01:03:38.000 316 33484.43 550.58 2273.57 31.79 2014-11-12 01:03:39.000 316 33484.34 550.61 2273.55 31.79 2014-11-12 01:03:40.000 316 33484.47 550.63 2273.60 31.79 2014-11-12 01:03:41.000 316 33484.45 550.62 2273.50 31.79 2014-11-12 01:03:42.000 316 33484.33 550.59 2273.60 31.79 2014-11-12 01:03:43.000 316 33484.36 550.62 2273.59 31.79 2014-11-12 01:03:44.000 316 33484.50 550.62 2273.60 31.79 2014-11-12 01:03:45.000 316 33484.39 550.58 2273.53 31.79 2014-11-12 01:03:46.000 316 33484.42 550.61 2273.55 31.79 2014-11-12 01:03:47.000 316 33484.38 550.61 2273.53 31.79 2014-11-12 01:03:48.000 316 33484.34 550.58 2273.60 31.79 2014-11-12 01:03:49.000 316 33484.36 550.62 2273.64 31.79 2014-11-12 01:03:50.000 316 33484.39 550.59 2273.61 31.79 2014-11-12 01:03:51.000 316 33484.42 550.60 2273.71 31.79 2014-11-12 01:03:52.000 316 33484.43 550.59 2273.56 31.79 2014-11-12 01:03:53.000 316 33484.47 550.62 2273.62 31.79 2014-11-12 01:03:54.000 316 33484.35 550.62 2273.62 31.79 2014-11-12 01:03:55.000 316 33484.44 550.64 2273.54 31.79 2014-11-12 01:03:56.000 316 33484.35 550.59 2273.64 31.79 2014-11-12 01:03:57.000 316 33484.40 550.56 2273.58 31.79 2014-11-12 01:03:58.000 316 33484.39 550.61 2273.54 31.79 2014-11-12 01:03:59.000 316 33484.39 550.59 2273.50 31.79 2014-11-12 01:04:00.000 316 33484.40 550.57 2273.57 31.79 2014-11-12 01:04:01.000 316 33484.40 550.58 2273.61 31.79 2014-11-12 01:04:02.000 316 33484.48 550.60 2273.55 31.79 2014-11-12 01:04:03.000 316 33484.40 550.60 2273.52 31.79 2014-11-12 01:04:04.000 316 33484.41 550.59 2273.63 31.79 2014-11-12 01:04:05.000 316 33484.42 550.60 2273.62 31.79 2014-11-12 01:04:06.000 316 33484.36 550.64 2273.65 31.79 2014-11-12 01:04:06.000 316 33484.43 550.60 2273.59 31.79 2014-11-12 01:04:08.000 316 33484.52 550.61 2273.65 31.79 2014-11-12 01:04:09.000 316 33484.42 550.64 2273.60 31.79 2014-11-12 01:04:10.000 316 33484.44 550.62 2273.56 31.79 2014-11-12 01:04:11.000 316 33484.48 550.59 2273.59 31.79 2014-11-12 01:04:12.000 316 33484.46 550.60 2273.62 31.79 2014-11-12 01:04:13.000 316 33484.45 550.59 2273.58 31.79 2014-11-12 01:04:14.000 316 33484.43 550.62 2273.63 31.79 2014-11-12 01:04:15.000 316 33484.44 550.58 2273.68 31.79 2014-11-12 01:04:16.000 316 33484.41 550.59 2273.59 31.79 2014-11-12 01:04:17.000 316 33484.44 550.58 2273.69 31.79 2014-11-12 01:04:18.000 316 33484.38 550.60 2273.57 31.79 2014-11-12 01:04:19.000 316 33484.50 550.62 2273.60 31.79 2014-11-12 01:04:19.000 316 33484.37 550.61 2273.57 31.79 2014-11-12 01:04:21.000 316 33484.37 550.60 2273.56 31.79 2014-11-12 01:04:22.000 316 33484.49 550.60 2273.50 31.79 2014-11-12 01:04:23.000 316 33484.43 550.59 2273.56 31.79 2014-11-12 01:04:24.000 316 33484.46 550.57 2273.62 31.79 2014-11-12 01:04:25.000 316 33484.45 550.60 2273.59 31.79 2014-11-12 01:04:26.000 316 33484.49 550.60 2273.51 31.79 2014-11-12 01:04:27.000 316 33484.50 550.61 2273.61 31.79 2014-11-12 01:04:28.000 316 33484.45 550.55 2273.53 31.79 2014-11-12 01:04:29.000 316 33484.47 550.59 2273.50 31.79 2014-11-12 01:04:30.000 316 33484.51 550.57 2273.55 31.79 2014-11-12 01:04:31.000 316 33484.32 550.61 2273.57 31.79 2014-11-12 01:04:32.000 316 33484.41 550.58 2273.60 31.79 2014-11-12 01:04:33.000 316 33484.41 550.57 2273.59 31.79 2014-11-12 01:04:34.000 316 33484.41 550.60 2273.58 31.79 2014-11-12 01:04:35.000 316 33484.31 550.58 2273.57 31.79 2014-11-12 01:04:36.000 316 33484.43 550.61 2273.60 31.79 2014-11-12 01:04:37.000 316 33484.49 550.58 2273.53 31.79 2014-11-12 01:04:38.000 316 33484.42 550.59 2273.51 31.79 2014-11-12 01:04:39.000 316 33484.41 550.60 2273.55 31.79 2014-11-12 01:04:40.000 316 33484.48 550.59 2273.62 31.79 2014-11-12 01:04:41.000 316 33484.45 550.56 2273.59 31.79 2014-11-12 01:04:42.000 316 33484.39 550.59 2273.54 31.79 2014-11-12 01:04:43.000 316 33484.48 550.62 2273.61 31.79 2014-11-12 01:04:44.000 316 33484.49 550.59 2273.65 31.79 2014-11-12 01:04:45.000 316 33484.46 550.54 2273.66 31.79 2014-11-12 01:04:46.000 316 33484.53 550.58 2273.61 31.79 2014-11-12 01:04:47.000 316 33484.42 550.59 2273.54 31.79 2014-11-12 01:04:48.000 316 33484.44 550.60 2273.52 31.79 2014-11-12 01:04:49.000 316 33484.42 550.57 2273.55 31.79 2014-11-12 01:04:50.000 316 33484.45 550.57 2273.63 31.79 2014-11-12 01:04:51.000 316 33484.43 550.57 2273.55 31.79 2014-11-12 01:04:52.000 316 33484.47 550.59 2273.62 31.79 2014-11-12 01:04:53.000 316 33484.54 550.59 2273.61 31.79 2014-11-12 01:04:54.000 316 33484.48 550.60 2273.59 31.79 2014-11-12 01:04:55.000 316 33484.45 550.58 2273.54 31.79 2014-11-12 01:04:56.000 316 33484.47 550.59 2273.62 31.79 2014-11-12 01:04:57.000 316 33484.45 550.56 2273.67 31.79 2014-11-12 01:04:58.000 316 33484.47 550.59 2273.59 31.79 2014-11-12 01:04:59.000 316 33484.44 550.57 2273.54 31.79 2014-11-12 01:05:00.000 316 33484.51 550.58 2273.56 31.79 2014-11-12 01:05:00.000 316 33484.34 550.53 2273.62 31.79 2014-11-12 01:05:02.000 316 33484.51 550.57 2273.59 31.79 2014-11-12 01:05:03.000 316 33484.44 550.59 2273.61 31.79 2014-11-12 01:05:04.000 316 33484.46 550.57 2273.57 31.79 2014-11-12 01:05:05.000 316 33484.43 550.59 2273.56 31.79 2014-11-12 01:05:06.000 316 33484.41 550.58 2273.64 31.79 2014-11-12 01:05:07.000 316 33484.45 550.60 2273.54 31.79 2014-11-12 01:05:08.000 316 33484.55 550.59 2273.59 31.79 2014-11-12 01:05:09.000 316 33484.45 550.57 2273.60 31.79 2014-11-12 01:05:10.000 316 33484.46 550.55 2273.62 31.79 2014-11-12 01:05:11.000 316 33484.49 550.56 2273.63 31.79 2014-11-12 01:05:12.000 316 33484.45 550.57 2273.57 31.79 2014-11-12 01:05:13.000 316 33484.50 550.60 2273.53 31.79 2014-11-12 01:05:13.000 316 33484.50 550.57 2273.69 31.79 2014-11-12 01:05:15.000 316 33484.42 550.54 2273.61 31.79 2014-11-12 01:05:16.000 316 33484.51 550.56 2273.60 31.79 2014-11-12 01:05:17.000 316 33484.44 550.58 2273.63 31.79 2014-11-12 01:05:18.000 316 33484.55 550.55 2273.61 31.79 2014-11-12 01:05:19.000 316 33484.41 550.57 2273.65 31.79 2014-11-12 01:05:20.000 316 33484.60 550.56 2273.65 31.79 2014-11-12 01:05:21.000 316 33484.51 550.54 2273.67 31.79 2014-11-12 01:05:22.000 316 33484.51 550.54 2273.61 31.79 2014-11-12 01:05:23.000 316 33484.54 550.54 2273.57 31.79 2014-11-12 01:05:24.000 316 33484.63 550.50 2273.67 31.79 2014-11-12 01:05:25.000 316 33484.54 550.56 2273.60 31.79 2014-11-12 01:05:26.000 316 33484.53 550.55 2273.61 31.79 2014-11-12 01:05:27.000 316 33484.58 550.53 2273.63 31.79 2014-11-12 01:05:28.000 316 33484.57 550.52 2273.57 31.79 2014-11-12 01:05:29.000 316 33484.52 550.57 2273.65 31.79 2014-11-12 01:05:30.000 316 33484.40 550.57 2273.62 31.79 2014-11-12 01:05:31.000 316 33484.60 550.59 2273.60 31.79 2014-11-12 01:05:32.000 316 33484.43 550.57 2273.64 31.79 2014-11-12 01:05:33.000 316 33484.53 550.57 2273.58 31.79 2014-11-12 01:05:34.000 316 33484.54 550.55 2273.59 31.79 2014-11-12 01:05:35.000 316 33484.64 550.52 2273.55 31.79 2014-11-12 01:05:36.000 316 33484.55 550.53 2273.53 31.79 2014-11-12 01:05:37.000 316 33484.55 550.52 2273.62 31.79 2014-11-12 01:05:38.000 316 33484.52 550.57 2273.53 31.79 2014-11-12 01:05:39.000 316 33484.56 550.61 2273.63 31.79 2014-11-12 01:05:40.000 316 33484.60 550.58 2273.64 31.79 2014-11-12 01:05:41.000 316 33484.63 550.53 2273.61 31.79 2014-11-12 01:05:42.000 316 33484.60 550.60 2273.51 31.79 2014-11-12 01:05:43.000 316 33484.61 550.55 2273.64 31.79 2014-11-12 01:05:44.000 316 33484.67 550.58 2273.57 31.79 2014-11-12 01:05:45.000 316 33484.60 550.55 2273.56 31.79 2014-11-12 01:05:46.000 316 33484.54 550.56 2273.53 31.79 2014-11-12 01:05:47.000 316 33484.60 550.55 2273.52 31.79 2014-11-12 01:05:48.000 316 33484.60 550.54 2273.63 31.79 2014-11-12 01:05:49.000 316 33484.55 550.53 2273.54 31.79 2014-11-12 01:05:50.000 316 33484.57 550.55 2273.58 31.79 2014-11-12 01:05:51.000 316 33484.56 550.52 2273.56 31.79 2014-11-12 01:05:52.000 316 33484.61 550.56 2273.56 31.79 2014-11-12 01:05:53.000 316 33484.57 550.54 2273.49 31.79 2014-11-12 01:05:54.000 316 33484.57 550.57 2273.61 31.79 2014-11-12 01:05:54.000 316 33484.57 550.58 2273.57 31.79 2014-11-12 01:05:56.000 316 33484.60 550.57 2273.59 31.79 2014-11-12 01:05:57.000 316 33484.63 550.58 2273.61 31.79 2014-11-12 01:05:58.000 316 33484.61 550.56 2273.57 31.79 2014-11-12 01:05:59.000 316 33484.61 550.55 2273.62 31.79 2014-11-12 01:06:00.000 316 33484.61 550.54 2273.60 31.79 2014-11-12 01:06:01.000 316 33484.57 550.56 2273.59 31.79 2014-11-12 01:06:02.000 316 33484.66 550.56 2273.60 31.79 2014-11-12 01:06:03.000 316 33484.72 550.55 2273.54 31.79 2014-11-12 01:06:04.000 316 33484.73 550.55 2273.53 31.79 2014-11-12 01:06:05.000 316 33484.66 550.52 2273.60 31.79 2014-11-12 01:06:06.000 316 33484.68 550.53 2273.57 31.79 2014-11-12 01:06:07.000 316 33484.67 550.57 2273.50 31.79 2014-11-12 01:06:07.000 316 33484.71 550.53 2273.55 31.79 2014-11-12 01:06:09.000 316 33484.69 550.55 2273.60 31.79 2014-11-12 01:06:10.000 316 33484.73 550.54 2273.53 31.79 2014-11-12 01:06:11.000 316 33484.65 550.50 2273.54 31.79 2014-11-12 01:06:12.000 316 33484.70 550.56 2273.55 31.79 2014-11-12 01:06:13.000 316 33484.66 550.56 2273.60 31.79 2014-11-12 01:06:14.000 316 33484.68 550.60 2273.58 31.79 2014-11-12 01:06:15.000 316 33484.72 550.57 2273.59 31.79 2014-11-12 01:06:16.000 316 33484.76 550.52 2273.54 31.79 2014-11-12 01:06:17.000 316 33484.70 550.53 2273.45 31.79 2014-11-12 01:06:18.000 316 33484.75 550.54 2273.53 31.79 2014-11-12 01:06:19.000 316 33484.81 550.54 2273.50 31.79 2014-11-12 01:06:20.000 316 33484.70 550.55 2273.53 31.79 2014-11-12 01:06:21.000 316 33484.70 550.54 2273.59 31.79 2014-11-12 01:06:22.000 316 33484.68 550.56 2273.57 31.79 2014-11-12 01:06:23.000 316 33484.80 550.58 2273.54 31.79 2014-11-12 01:06:24.000 316 33484.70 550.56 2273.54 31.79 2014-11-12 01:06:25.000 316 33484.85 550.57 2273.59 31.79 2014-11-12 01:06:26.000 316 33484.82 550.57 2273.49 31.79 2014-11-12 01:06:27.000 316 33484.76 550.56 2273.56 31.79 2014-11-12 01:06:28.000 316 33484.78 550.51 2273.53 31.79 2014-11-12 01:06:29.000 316 33484.80 550.51 2273.52 31.79 2014-11-12 01:06:30.000 316 33484.89 550.56 2273.53 31.79 2014-11-12 01:06:31.000 316 33484.88 550.58 2273.57 31.79 2014-11-12 01:06:32.000 316 33484.81 550.56 2273.52 31.79 2014-11-12 01:06:33.000 316 33484.81 550.53 2273.50 31.79 2014-11-12 01:06:34.000 316 33484.89 550.56 2273.50 31.79 2014-11-12 01:06:35.000 316 33484.86 550.53 2273.57 31.79 2014-11-12 01:06:36.000 316 33484.88 550.56 2273.51 31.79 2014-11-12 01:06:37.000 316 33484.82 550.55 2273.56 31.79 2014-11-12 01:06:38.000 316 33484.91 550.50 2273.51 31.79 2014-11-12 01:06:39.000 316 33484.81 550.54 2273.48 31.79 2014-11-12 01:06:40.000 316 33484.89 550.52 2273.57 31.79 2014-11-12 01:06:41.000 316 33484.97 550.52 2273.54 31.79 2014-11-12 01:06:42.000 316 33484.95 550.54 2273.57 31.79 2014-11-12 01:06:43.000 316 33484.85 550.52 2273.47 31.79 2014-11-12 01:06:44.000 316 33484.87 550.50 2273.56 31.79 2014-11-12 01:06:45.000 316 33484.86 550.49 2273.61 31.79 2014-11-12 01:06:46.000 316 33484.96 550.51 2273.45 31.79 2014-11-12 01:06:47.000 316 33484.93 550.54 2273.59 31.79 2014-11-12 01:06:48.000 316 33484.96 550.55 2273.59 31.79 2014-11-12 01:06:48.000 316 33484.95 550.55 2273.48 31.79 2014-11-12 01:06:50.000 316 33485.01 550.50 2273.45 31.79 2014-11-12 01:06:51.000 316 33484.98 550.50 2273.46 31.79 2014-11-12 01:06:52.000 316 33484.99 550.52 2273.43 31.79 2014-11-12 01:06:53.000 316 33484.99 550.51 2273.61 31.79 2014-11-12 01:06:54.000 316 33484.92 550.52 2273.55 31.79 2014-11-12 01:06:55.000 316 33484.96 550.50 2273.57 31.79 2014-11-12 01:06:56.000 316 33485.07 550.51 2273.51 31.79 2014-11-12 01:06:57.000 316 33485.03 550.50 2273.50 31.79 2014-11-12 01:06:58.000 316 33485.09 550.50 2273.53 31.79 2014-11-12 01:06:59.000 316 33485.04 550.53 2273.47 31.79 2014-11-12 01:07:00.000 316 33485.01 550.54 2273.50 31.79 2014-11-12 01:07:01.000 316 33485.06 550.48 2273.47 31.79 2014-11-12 01:07:01.000 316 33485.07 550.49 2273.56 31.79 2014-11-12 01:07:03.000 316 33485.07 550.48 2273.60 31.79 2014-11-12 01:07:04.000 316 33485.04 550.48 2273.57 31.79 2014-11-12 01:07:05.000 316 33485.09 550.51 2273.57 31.79 2014-11-12 01:07:06.000 316 33485.10 550.52 2273.53 31.79 2014-11-12 01:07:07.000 316 33484.97 550.50 2273.50 31.79 2014-11-12 01:07:08.000 316 33485.11 550.48 2273.55 31.79 2014-11-12 01:07:09.000 316 33485.05 550.48 2273.51 31.79 2014-11-12 01:07:10.000 316 33485.09 550.55 2273.41 31.79 2014-11-12 01:07:11.000 316 33485.13 550.47 2273.48 31.79 2014-11-12 01:07:12.000 316 33485.16 550.50 2273.47 31.79 2014-11-12 01:07:13.000 316 33485.00 550.50 2273.43 31.79 2014-11-12 01:07:14.000 316 33485.10 550.54 2273.48 31.79 2014-11-12 01:07:15.000 316 33485.05 550.49 2273.52 31.79 2014-11-12 01:07:16.000 316 33485.13 550.52 2273.50 31.79 2014-11-12 01:07:17.000 316 33485.12 550.47 2273.44 31.79 2014-11-12 01:07:18.000 316 33485.10 550.52 2273.47 31.79 2014-11-12 01:07:19.000 316 33485.11 550.48 2273.49 31.79 2014-11-12 01:07:20.000 316 33485.12 550.51 2273.55 31.79 2014-11-12 01:07:21.000 316 33485.09 550.50 2273.48 31.79 2014-11-12 01:07:22.000 316 33485.07 550.46 2273.59 31.79 2014-11-12 01:07:23.000 316 33485.14 550.48 2273.42 31.79 2014-11-12 01:07:24.000 316 33485.10 550.50 2273.47 31.79 2014-11-12 01:07:25.000 316 33485.11 550.51 2273.48 31.79 2014-11-12 01:07:26.000 316 33485.08 550.51 2273.52 31.79 2014-11-12 01:07:27.000 316 33485.07 550.49 2273.53 31.79 2014-11-12 01:07:28.000 316 33485.13 550.54 2273.50 31.79 2014-11-12 01:07:29.000 316 33485.21 550.49 2273.53 31.79 2014-11-12 01:07:30.000 316 33485.21 550.48 2273.47 31.79 2014-11-12 01:07:31.000 316 33485.18 550.47 2273.44 31.79 2014-11-12 01:07:32.000 316 33485.23 550.50 2273.44 31.79 2014-11-12 01:07:33.000 316 33485.20 550.48 2273.48 31.79 2014-11-12 01:07:34.000 316 33485.22 550.50 2273.58 31.79 2014-11-12 01:07:35.000 316 33485.17 550.49 2273.48 31.79 2014-11-12 01:07:36.000 316 33485.19 550.50 2273.55 31.79 2014-11-12 01:07:37.000 316 33485.13 550.50 2273.53 31.79 2014-11-12 01:07:38.000 316 33485.19 550.47 2273.49 31.79 2014-11-12 01:07:39.000 316 33485.16 550.47 2273.44 31.79 2014-11-12 01:07:40.000 316 33485.12 550.48 2273.49 31.79 2014-11-12 01:07:41.000 316 33485.22 550.49 2273.48 31.79 2014-11-12 01:07:42.000 316 33485.18 550.51 2273.47 31.79 2014-11-12 01:07:42.000 316 33485.16 550.45 2273.47 31.79 2014-11-12 01:07:44.000 316 33485.34 550.51 2273.53 31.79 2014-11-12 01:07:45.000 316 33485.25 550.48 2273.47 31.79 2014-11-12 01:07:46.000 316 33485.24 550.48 2273.42 31.79 2014-11-12 01:07:47.000 316 33485.21 550.48 2273.53 31.79 2014-11-12 01:07:48.000 316 33485.25 550.49 2273.52 31.79 2014-11-12 01:07:49.000 316 33485.22 550.46 2273.41 31.79 2014-11-12 01:07:50.000 316 33485.32 550.45 2273.57 31.79 2014-11-12 01:07:51.000 316 33485.27 550.48 2273.61 31.79 2014-11-12 01:07:52.000 316 33485.29 550.48 2273.46 31.79 2014-11-12 01:07:53.000 316 33485.35 550.50 2273.50 31.79 2014-11-12 01:07:54.000 316 33485.30 550.50 2273.47 31.79 2014-11-12 01:07:55.000 316 33485.31 550.49 2273.43 31.79 2014-11-12 01:07:55.000 316 33485.43 550.42 2273.47 31.79 2014-11-12 01:07:57.000 316 33485.35 550.44 2273.39 31.79 2014-11-12 01:07:58.000 316 33485.32 550.47 2273.38 31.79 2014-11-12 01:07:59.000 316 33485.41 550.45 2273.44 31.79 2014-11-12 01:08:00.000 316 33485.35 550.48 2273.50 31.79 2014-11-12 01:08:01.000 316 33485.38 550.49 2273.41 31.79 2014-11-12 01:08:02.000 316 33485.44 550.50 2273.50 31.79 2014-11-12 01:08:03.000 316 33485.37 550.47 2273.44 31.79 2014-11-12 01:08:04.000 316 33485.42 550.47 2273.47 31.79 2014-11-12 01:08:05.000 316 33485.43 550.46 2273.48 31.79 2014-11-12 01:08:06.000 316 33485.29 550.44 2273.45 31.79 2014-11-12 01:08:07.000 316 33485.47 550.45 2273.44 31.79 2014-11-12 01:08:08.000 316 33485.46 550.41 2273.48 31.79 2014-11-12 01:08:09.000 316 33485.34 550.42 2273.42 31.79 2014-11-12 01:08:10.000 316 33485.37 550.47 2273.40 31.79 2014-11-12 01:08:11.000 316 33485.36 550.46 2273.45 31.79 2014-11-12 01:08:12.000 316 33485.44 550.47 2273.37 31.79 2014-11-12 01:08:13.000 316 33485.38 550.43 2273.41 31.79 2014-11-12 01:08:14.000 316 33485.43 550.44 2273.40 31.79 2014-11-12 01:08:15.000 316 33485.30 550.45 2273.42 31.79 2014-11-12 01:08:16.000 316 33485.46 550.45 2273.42 31.79 2014-11-12 01:08:17.000 316 33485.37 550.41 2273.32 31.78 2014-11-12 01:08:18.000 316 33485.34 550.43 2273.44 31.78 2014-11-12 01:08:19.000 316 33485.31 550.42 2273.43 31.79 2014-11-12 01:08:20.000 316 33485.34 550.45 2273.47 31.79 2014-11-12 01:08:21.000 316 33485.34 550.44 2273.47 31.79 2014-11-12 01:08:22.000 316 33485.43 550.46 2273.40 31.79 2014-11-12 01:08:23.000 316 33485.41 550.45 2273.40 31.79 2014-11-12 01:08:24.000 316 33485.40 550.39 2273.42 31.79 2014-11-12 01:08:25.000 316 33485.26 550.41 2273.39 31.79 2014-11-12 01:08:26.000 316 33485.35 550.46 2273.41 31.79 2014-11-12 01:08:27.000 316 33485.28 550.44 2273.37 31.79 2014-11-12 01:08:28.000 316 33485.40 550.40 2273.47 31.79 2014-11-12 01:08:29.000 316 33485.37 550.44 2273.49 31.79 2014-11-12 01:08:30.000 316 33485.26 550.42 2273.50 31.78 2014-11-12 01:08:31.000 316 33485.36 550.44 2273.41 31.79 2014-11-12 01:08:32.000 316 33485.46 550.42 2273.53 31.79 2014-11-12 01:08:33.000 316 33485.38 550.39 2273.50 31.79 2014-11-12 01:08:34.000 316 33485.39 550.41 2273.50 31.79 2014-11-12 01:08:35.000 316 33485.41 550.43 2273.39 31.79 2014-11-12 01:08:36.000 316 33485.42 550.41 2273.38 31.79 2014-11-12 01:08:36.000 316 33485.40 550.41 2273.43 31.79 2014-11-12 01:08:38.000 316 33485.35 550.40 2273.49 31.79 2014-11-12 01:08:39.000 316 33485.35 550.41 2273.49 31.79 2014-11-12 01:08:40.000 316 33485.44 550.36 2273.54 31.79 2014-11-12 01:08:41.000 316 33485.42 550.39 2273.42 31.78 2014-11-12 01:08:42.000 316 33485.33 550.37 2273.45 31.79 2014-11-12 01:08:43.000 316 33485.36 550.39 2273.56 31.78 2014-11-12 01:08:44.000 316 33485.41 550.40 2273.50 31.78 2014-11-12 01:08:45.000 316 33485.40 550.41 2273.51 31.78 2014-11-12 01:08:46.000 316 33485.44 550.43 2273.44 31.78 2014-11-12 01:08:47.000 316 33485.43 550.46 2273.40 31.78 2014-11-12 01:08:48.000 316 33485.37 550.42 2273.44 31.78 2014-11-12 01:08:49.000 316 33485.45 550.38 2273.42 31.78 2014-11-12 01:08:49.000 316 33485.39 550.39 2273.47 31.78 2014-11-12 01:08:51.000 316 33485.38 550.39 2273.39 31.78 2014-11-12 01:08:52.000 316 33485.44 550.38 2273.37 31.78 2014-11-12 01:08:53.000 316 33485.41 550.35 2273.39 31.79 2014-11-12 01:08:54.000 316 33485.49 550.40 2273.42 31.78 2014-11-12 01:08:55.000 316 33485.46 550.37 2273.42 31.78 2014-11-12 01:08:56.000 316 33485.34 550.36 2273.57 31.78 2014-11-12 01:08:57.000 316 33485.46 550.38 2273.54 31.78 2014-11-12 01:08:58.000 316 33485.50 550.39 2273.47 31.78 2014-11-12 01:08:59.000 316 33485.54 550.39 2273.46 31.78 2014-11-12 01:09:00.000 316 33485.54 550.43 2273.43 31.78 2014-11-12 01:09:01.000 316 33485.49 550.44 2273.48 31.78 2014-11-12 01:09:02.000 316 33485.43 550.39 2273.48 31.78 2014-11-12 01:09:03.000 316 33485.44 550.40 2273.47 31.78 2014-11-12 01:09:04.000 316 33485.54 550.38 2273.46 31.78 2014-11-12 01:09:05.000 316 33485.44 550.39 2273.54 31.78 2014-11-12 01:09:06.000 316 33485.47 550.36 2273.49 31.78 2014-11-12 01:09:07.000 316 33485.53 550.40 2273.49 31.78 2014-11-12 01:09:08.000 316 33485.55 550.41 2273.44 31.78 2014-11-12 01:09:09.000 316 33485.46 550.39 2273.42 31.78 2014-11-12 01:09:10.000 316 33485.54 550.35 2273.47 31.78 2014-11-12 01:09:11.000 316 33485.53 550.37 2273.41 31.78 2014-11-12 01:09:12.000 316 33485.50 550.34 2273.43 31.78 2014-11-12 01:09:13.000 316 33485.51 550.35 2273.45 31.78 2014-11-12 01:09:14.000 316 33485.53 550.34 2273.34 31.78 2014-11-12 01:09:15.000 316 33485.52 550.33 2273.41 31.78 2014-11-12 01:09:16.000 316 33485.62 550.39 2273.55 31.78 2014-11-12 01:09:17.000 316 33485.57 550.36 2273.55 31.78 2014-11-12 01:09:18.000 316 33485.56 550.37 2273.51 31.78 2014-11-12 01:09:19.000 316 33485.57 550.40 2273.51 31.78 2014-11-12 01:09:20.000 316 33485.48 550.36 2273.47 31.78 2014-11-12 01:09:21.000 316 33485.44 550.36 2273.43 31.78 2014-11-12 01:09:22.000 316 33485.50 550.34 2273.45 31.78 2014-11-12 01:09:23.000 316 33485.57 550.32 2273.46 31.78 2014-11-12 01:09:24.000 316 33485.59 550.35 2273.39 31.78 2014-11-12 01:09:25.000 316 33485.49 550.32 2273.50 31.78 2014-11-12 01:09:26.000 316 33485.62 550.30 2273.42 31.78 2014-11-12 01:09:27.000 316 33485.41 550.29 2273.39 31.78 2014-11-12 01:09:28.000 316 33485.61 550.34 2273.46 31.78 2014-11-12 01:09:29.000 316 33485.59 550.36 2273.47 31.78 2014-11-12 01:09:30.000 316 33485.55 550.32 2273.42 31.78 2014-11-12 01:09:30.000 316 33485.56 550.35 2273.41 31.78 2014-11-12 01:09:32.000 316 33485.63 550.32 2273.32 31.78 2014-11-12 01:09:33.000 316 33485.60 550.34 2273.37 31.78 2014-11-12 01:09:34.000 316 33485.54 550.31 2273.48 31.78 2014-11-12 01:09:35.000 316 33485.55 550.31 2273.44 31.78 2014-11-12 01:09:36.000 316 33485.60 550.29 2273.40 31.78 2014-11-12 01:09:37.000 316 33485.52 550.32 2273.42 31.78 2014-11-12 01:09:38.000 316 33485.51 550.32 2273.41 31.78 2014-11-12 01:09:39.000 316 33485.56 550.31 2273.39 31.78 2014-11-12 01:09:40.000 316 33485.61 550.35 2273.38 31.78 2014-11-12 01:09:41.000 316 33485.63 550.35 2273.42 31.78 2014-11-12 01:09:42.000 316 33485.61 550.30 2273.42 31.78 2014-11-12 01:09:43.000 316 33485.57 550.34 2273.43 31.78 2014-11-12 01:09:43.000 316 33485.57 550.36 2273.42 31.78 2014-11-12 01:09:45.000 316 33485.57 550.31 2273.42 31.78 2014-11-12 01:09:46.000 316 33485.56 550.37 2273.52 31.78 2014-11-12 01:09:47.000 316 33485.56 550.37 2273.40 31.78 2014-11-12 01:09:48.000 316 33485.57 550.33 2273.46 31.78 2014-11-12 01:09:49.000 316 33485.62 550.35 2273.50 31.78 2014-11-12 01:09:50.000 316 33485.59 550.36 2273.43 31.78 2014-11-12 01:09:51.000 316 33485.53 550.36 2273.49 31.78 2014-11-12 01:09:52.000 316 33485.55 550.31 2273.46 31.78 2014-11-12 01:09:53.000 316 33485.53 550.30 2273.49 31.78 2014-11-12 01:09:54.000 316 33485.46 550.31 2273.50 31.78 2014-11-12 01:09:55.000 316 33485.60 550.36 2273.52 31.78 2014-11-12 01:09:56.000 316 33485.51 550.37 2273.45 31.78 2014-11-12 01:09:57.000 316 33485.51 550.38 2273.46 31.78 2014-11-12 01:09:58.000 316 33485.50 550.34 2273.44 31.78 2014-11-12 01:09:59.000 316 33485.47 550.35 2273.57 31.78 2014-11-12 01:10:00.000 316 33485.50 550.33 2273.48 31.78 2014-11-12 01:10:01.000 316 33485.55 550.36 2273.44 31.78 2014-11-12 01:10:02.000 316 33485.53 550.32 2273.53 31.78 2014-11-12 01:10:03.000 316 33485.49 550.35 2273.47 31.78 2014-11-12 01:10:04.000 316 33485.53 550.36 2273.47 31.78 2014-11-12 01:10:05.000 316 33485.56 550.40 2273.46 31.78 2014-11-12 01:10:06.000 316 33485.55 550.34 2273.54 31.78 2014-11-12 01:10:07.000 316 33485.53 550.33 2273.55 31.78 2014-11-12 01:10:08.000 316 33485.47 550.37 2273.47 31.78 2014-11-12 01:10:09.000 316 33485.50 550.38 2273.47 31.78 2014-11-12 01:10:10.000 316 33485.43 550.37 2273.45 31.78 2014-11-12 01:10:11.000 316 33485.45 550.38 2273.53 31.78 2014-11-12 01:10:12.000 316 33485.45 550.35 2273.46 31.78 2014-11-12 01:10:13.000 316 33485.47 550.39 2273.57 31.78 2014-11-12 01:10:14.000 316 33485.46 550.39 2273.48 31.79 2014-11-12 01:10:15.000 316 33485.44 550.38 2273.47 31.78 2014-11-12 01:10:16.000 316 33485.49 550.36 2273.61 31.78 2014-11-12 01:10:17.000 316 33485.50 550.38 2273.53 31.78 2014-11-12 01:10:18.000 316 33485.44 550.38 2273.53 31.78 2014-11-12 01:10:19.000 316 33485.45 550.43 2273.51 31.78 2014-11-12 01:10:20.000 316 33485.46 550.40 2273.57 31.78 2014-11-12 01:10:21.000 316 33485.43 550.38 2273.55 31.78 2014-11-12 01:10:22.000 316 33485.46 550.40 2273.51 31.78 2014-11-12 01:10:23.000 316 33485.49 550.39 2273.53 31.78 2014-11-12 01:10:24.000 316 33485.48 550.35 2273.59 31.78 2014-11-12 01:10:24.000 316 33485.41 550.34 2273.55 31.78 2014-11-12 01:10:26.000 316 33485.53 550.38 2273.55 31.78 2014-11-12 01:10:27.000 316 33485.38 550.37 2273.59 31.78 2014-11-12 01:10:28.000 316 33485.44 550.35 2273.59 31.78 2014-11-12 01:10:29.000 316 33485.51 550.36 2273.56 31.78 2014-11-12 01:10:30.000 316 33485.42 550.39 2273.55 31.78 2014-11-12 01:10:31.000 316 33485.46 550.36 2273.57 31.78 2014-11-12 01:10:32.000 316 33485.51 550.32 2273.57 31.78 2014-11-12 01:10:33.000 316 33485.46 550.39 2273.53 31.78 2014-11-12 01:10:34.000 316 33485.54 550.40 2273.55 31.78 2014-11-12 01:10:35.000 316 33485.48 550.41 2273.57 31.78 2014-11-12 01:10:36.000 316 33485.49 550.35 2273.53 31.78 2014-11-12 01:10:37.000 316 33485.40 550.39 2273.59 31.78 2014-11-12 01:10:37.000 316 33485.51 550.42 2273.53 31.78 2014-11-12 01:10:39.000 316 33485.45 550.44 2273.51 31.78 2014-11-12 01:10:40.000 316 33485.53 550.41 2273.57 31.78 2014-11-12 01:10:41.000 316 33485.50 550.40 2273.54 31.78 2014-11-12 01:10:42.000 316 33485.53 550.41 2273.56 31.78 2014-11-12 01:10:43.000 316 33485.50 550.41 2273.61 31.79 2014-11-12 01:10:44.000 316 33485.45 550.42 2273.56 31.78 2014-11-12 01:10:45.000 316 33485.49 550.38 2273.54 31.79 2014-11-12 01:10:46.000 316 33485.53 550.41 2273.58 31.79 2014-11-12 01:10:47.000 316 33485.47 550.38 2273.62 31.79 2014-11-12 01:10:48.000 316 33485.51 550.41 2273.63 31.79 2014-11-12 01:10:49.000 316 33485.47 550.36 2273.54 31.79 2014-11-12 01:10:50.000 316 33485.37 550.40 2273.59 31.79 2014-11-12 01:10:51.000 316 33485.44 550.39 2273.58 31.79 2014-11-12 01:10:52.000 316 33485.49 550.43 2273.54 31.79 2014-11-12 01:10:53.000 316 33485.49 550.44 2273.57 31.79 2014-11-12 01:10:54.000 316 33485.47 550.44 2273.57 31.79 2014-11-12 01:10:55.000 316 33485.44 550.45 2273.58 31.79 2014-11-12 01:10:56.000 316 33485.37 550.47 2273.55 31.79 2014-11-12 01:10:57.000 316 33485.50 550.49 2273.59 31.79 2014-11-12 01:10:58.000 316 33485.49 550.45 2273.51 31.79 2014-11-12 01:10:59.000 316 33485.58 550.44 2273.57 31.79 2014-11-12 01:11:00.000 316 33485.62 550.47 2273.58 31.79 2014-11-12 01:11:01.000 316 33485.50 550.47 2273.65 31.79 2014-11-12 01:11:02.000 316 33485.53 550.43 2273.64 31.79 2014-11-12 01:11:03.000 316 33485.45 550.42 2273.64 31.79 2014-11-12 01:11:04.000 316 33485.53 550.46 2273.64 31.79 2014-11-12 01:11:05.000 316 33485.49 550.46 2273.69 31.79 2014-11-12 01:11:06.000 316 33485.46 550.43 2273.65 31.79 2014-11-12 01:11:07.000 316 33485.46 550.45 2273.64 31.79 2014-11-12 01:11:08.000 316 33485.43 550.43 2273.60 31.79 2014-11-12 01:11:09.000 316 33485.42 550.41 2273.56 31.79 2014-11-12 01:11:10.000 316 33485.49 550.47 2273.62 31.79 2014-11-12 01:11:11.000 316 33485.45 550.44 2273.59 31.79 2014-11-12 01:11:12.000 316 33485.47 550.44 2273.65 31.79 2014-11-12 01:11:13.000 316 33485.50 550.46 2273.57 31.79 2014-11-12 01:11:14.000 316 33485.44 550.48 2273.62 31.79 2014-11-12 01:11:15.000 316 33485.47 550.46 2273.57 31.79 2014-11-12 01:11:16.000 316 33485.44 550.48 2273.49 31.79 2014-11-12 01:11:17.000 316 33485.46 550.46 2273.57 31.79 2014-11-12 01:11:18.000 316 33485.51 550.46 2273.63 31.79 2014-11-12 01:11:18.000 316 33485.44 550.48 2273.58 31.79 2014-11-12 01:11:20.000 316 33485.46 550.49 2273.64 31.79 2014-11-12 01:11:21.000 316 33485.44 550.50 2273.57 31.79 2014-11-12 01:11:22.000 316 33485.44 550.47 2273.62 31.79 2014-11-12 01:11:23.000 316 33485.32 550.45 2273.62 31.79 2014-11-12 01:11:24.000 316 33485.44 550.45 2273.64 31.79 2014-11-12 01:11:25.000 316 33485.38 550.47 2273.58 31.79 2014-11-12 01:11:26.000 316 33485.35 550.51 2273.68 31.79 2014-11-12 01:11:27.000 316 33485.43 550.46 2273.63 31.79 2014-11-12 01:11:28.000 316 33485.32 550.50 2273.68 31.79 2014-11-12 01:11:29.000 316 33485.44 550.50 2273.59 31.79 2014-11-12 01:11:30.000 316 33485.34 550.51 2273.63 31.79 2014-11-12 01:11:31.000 316 33485.38 550.48 2273.61 31.79 2014-11-12 01:11:31.000 316 33485.44 550.51 2273.57 31.79 2014-11-12 01:11:33.000 316 33485.39 550.46 2273.65 31.79 2014-11-12 01:11:34.000 316 33485.43 550.50 2273.67 31.79 2014-11-12 01:11:35.000 316 33485.40 550.48 2273.66 31.79 2014-11-12 01:11:36.000 316 33485.39 550.43 2273.64 31.79 2014-11-12 01:11:37.000 316 33485.38 550.52 2273.53 31.79 2014-11-12 01:11:38.000 316 33485.31 550.50 2273.66 31.79 2014-11-12 01:11:39.000 316 33485.41 550.48 2273.64 31.79 2014-11-12 01:11:40.000 316 33485.32 550.56 2273.70 31.79 2014-11-12 01:11:41.000 316 33485.41 550.54 2273.67 31.79 2014-11-12 01:11:42.000 316 33485.37 550.51 2273.59 31.79 2014-11-12 01:11:43.000 316 33485.26 550.54 2273.60 31.79 2014-11-12 01:11:44.000 316 33485.40 550.49 2273.64 31.79 2014-11-12 01:11:45.000 316 33485.33 550.50 2273.60 31.79 2014-11-12 01:11:46.000 316 33485.27 550.56 2273.67 31.79 2014-11-12 01:11:47.000 316 33485.29 550.52 2273.61 31.79 2014-11-12 01:11:48.000 316 33485.25 550.49 2273.60 31.79 2014-11-12 01:11:49.000 316 33485.32 550.53 2273.64 31.79 2014-11-12 01:11:50.000 316 33485.31 550.53 2273.61 31.79 2014-11-12 01:11:51.000 316 33485.27 550.55 2273.60 31.79 2014-11-12 01:11:52.000 316 33485.40 550.55 2273.63 31.79 2014-11-12 01:11:53.000 316 33485.31 550.52 2273.68 31.79 2014-11-12 01:11:54.000 316 33485.25 550.55 2273.61 31.79 2014-11-12 01:11:55.000 316 33485.25 550.54 2273.71 31.79 2014-11-12 01:11:56.000 316 33485.37 550.56 2273.72 31.79 2014-11-12 01:11:57.000 316 33485.30 550.51 2273.68 31.79 2014-11-12 01:11:58.000 316 33485.38 550.57 2273.73 31.79 2014-11-12 01:11:59.000 316 33485.28 550.52 2273.75 31.79 2014-11-12 01:12:00.000 316 33485.27 550.48 2273.69 31.79 2014-11-12 01:12:01.000 316 33485.26 550.56 2273.73 31.79 2014-11-12 01:12:02.000 316 33485.26 550.56 2273.75 31.79 2014-11-12 01:12:03.000 316 33485.26 550.50 2273.65 31.79 2014-11-12 01:12:04.000 316 33485.27 550.51 2273.69 31.79 2014-11-12 01:12:05.000 316 33485.34 550.51 2273.78 31.79 2014-11-12 01:12:06.000 316 33485.27 550.53 2273.67 31.79 2014-11-12 01:12:07.000 316 33485.38 550.51 2273.72 31.79 2014-11-12 01:12:08.000 316 33485.25 550.53 2273.73 31.79 2014-11-12 01:12:09.000 316 33485.26 550.52 2273.70 31.79 2014-11-12 01:12:10.000 316 33485.25 550.52 2273.70 31.79 2014-11-12 01:12:11.000 316 33485.36 550.49 2273.76 31.79 2014-11-12 01:12:12.000 316 33485.24 550.55 2273.67 31.79 2014-11-12 01:12:12.000 316 33485.28 550.53 2273.76 31.79 2014-11-12 01:12:14.000 316 33485.28 550.54 2273.73 31.79 2014-11-12 01:12:15.000 316 33485.22 550.52 2273.78 31.79 2014-11-12 01:12:16.000 316 33485.22 550.53 2273.75 31.79 2014-11-12 01:12:17.000 316 33485.25 550.53 2273.68 31.79 2014-11-12 01:12:18.000 316 33485.11 550.52 2273.61 31.79 2014-11-12 01:12:19.000 316 33485.24 550.57 2273.72 31.79 2014-11-12 01:12:20.000 316 33485.21 550.50 2273.72 31.79 2014-11-12 01:12:21.000 316 33485.12 550.51 2273.73 31.79 2014-11-12 01:12:22.000 316 33485.16 550.58 2273.69 31.79 2014-11-12 01:12:23.000 316 33485.22 550.52 2273.64 31.79 2014-11-12 01:12:24.000 316 33485.05 550.55 2273.65 31.79 2014-11-12 01:12:25.000 316 33485.26 550.55 2273.77 31.79 2014-11-12 01:12:25.000 316 33485.21 550.57 2273.73 31.79 2014-11-12 01:12:27.000 316 33485.15 550.55 2273.69 31.79 2014-11-12 01:12:28.000 316 33485.25 550.54 2273.69 31.79 2014-11-12 01:12:29.000 316 33485.21 550.50 2273.67 31.79 2014-11-12 01:12:30.000 316 33485.18 550.55 2273.70 31.79 2014-11-12 01:12:31.000 316 33485.32 550.52 2273.80 31.79 2014-11-12 01:12:32.000 316 33485.19 550.51 2273.81 31.79 2014-11-12 01:12:33.000 316 33485.26 550.51 2273.76 31.79 2014-11-12 01:12:34.000 316 33485.22 550.50 2273.79 31.79 2014-11-12 01:12:35.000 316 33485.28 550.52 2273.72 31.79 2014-11-12 01:12:36.000 316 33485.17 550.53 2273.71 31.79 2014-11-12 01:12:37.000 316 33485.18 550.55 2273.72 31.79 2014-11-12 01:12:38.000 316 33485.19 550.50 2273.76 31.79 2014-11-12 01:12:39.000 316 33485.19 550.49 2273.75 31.79 2014-11-12 01:12:40.000 316 33485.16 550.51 2273.65 31.79 2014-11-12 01:12:41.000 316 33485.18 550.50 2273.78 31.79 2014-11-12 01:12:42.000 316 33485.10 550.50 2273.70 31.79 2014-11-12 01:12:43.000 316 33485.04 550.51 2273.75 31.79 2014-11-12 01:12:44.000 316 33485.19 550.54 2273.69 31.79 2014-11-12 01:12:45.000 316 33485.09 550.58 2273.76 31.79 2014-11-12 01:12:46.000 316 33485.07 550.54 2273.75 31.79 2014-11-12 01:12:47.000 316 33485.09 550.51 2273.76 31.79 2014-11-12 01:12:48.000 316 33485.09 550.55 2273.75 31.79 2014-11-12 01:12:49.000 316 33485.01 550.50 2273.76 31.79 2014-11-12 01:12:50.000 316 33485.01 550.54 2273.78 31.79 2014-11-12 01:12:51.000 316 33485.06 550.55 2273.75 31.79 2014-11-12 01:12:52.000 316 33485.10 550.54 2273.78 31.79 2014-11-12 01:12:53.000 316 33485.04 550.54 2273.76 31.79 2014-11-12 01:12:54.000 316 33485.01 550.56 2273.73 31.79 2014-11-12 01:12:55.000 316 33485.10 550.54 2273.75 31.79 2014-11-12 01:12:56.000 316 33485.18 550.50 2273.70 31.79 2014-11-12 01:12:57.000 316 33485.07 550.53 2273.81 31.79 2014-11-12 01:12:58.000 316 33485.11 550.49 2273.81 31.79 2014-11-12 01:12:59.000 316 33485.09 550.56 2273.76 31.79 2014-11-12 01:13:00.000 316 33485.14 550.52 2273.69 31.79 2014-11-12 01:13:01.000 316 33485.19 550.53 2273.70 31.79 2014-11-12 01:13:02.000 316 33485.30 550.55 2273.69 31.79 2014-11-12 01:13:03.000 316 33485.21 550.52 2273.72 31.79 2014-11-12 01:13:04.000 316 33485.22 550.48 2273.73 31.79 2014-11-12 01:13:05.000 316 33485.12 550.48 2273.72 31.79 2014-11-12 01:13:06.000 316 33485.16 550.47 2273.77 31.79 2014-11-12 01:13:06.000 316 33485.09 550.52 2273.76 31.79 2014-11-12 01:13:08.000 316 33485.14 550.45 2273.67 31.79 2014-11-12 01:13:09.000 316 33485.11 550.47 2273.69 31.79 2014-11-12 01:13:10.000 316 33485.10 550.52 2273.64 31.79 2014-11-12 01:13:11.000 316 33485.12 550.58 2273.64 31.79 2014-11-12 01:13:12.000 316 33485.14 550.52 2273.71 31.79 2014-11-12 01:13:13.000 316 33485.10 550.57 2273.69 31.79 2014-11-12 01:13:14.000 316 33484.99 550.56 2273.63 31.79 2014-11-12 01:13:15.000 316 33485.07 550.55 2273.81 31.79 2014-11-12 01:13:16.000 316 33484.98 550.55 2273.75 31.79 2014-11-12 01:13:17.000 316 33484.97 550.50 2273.71 31.79 2014-11-12 01:13:18.000 316 33485.06 550.54 2273.81 31.79 2014-11-12 01:13:19.000 316 33485.00 550.56 2273.72 31.79 2014-11-12 01:13:19.000 316 33485.07 550.53 2273.76 31.79 2014-11-12 01:13:21.000 316 33485.06 550.56 2273.72 31.79 2014-11-12 01:13:22.000 316 33485.13 550.53 2273.70 31.79 2014-11-12 01:13:23.000 316 33485.13 550.50 2273.82 31.79 2014-11-12 01:13:24.000 316 33485.03 550.53 2273.78 31.79 2014-11-12 01:13:25.000 316 33485.09 550.52 2273.76 31.79 2014-11-12 01:13:26.000 316 33485.12 550.56 2273.74 31.79 2014-11-12 01:13:27.000 316 33485.09 550.51 2273.81 31.79 2014-11-12 01:13:28.000 316 33485.07 550.53 2273.78 31.79 2014-11-12 01:13:29.000 316 33485.15 550.52 2273.79 31.79 2014-11-12 01:13:30.000 316 33485.14 550.52 2273.82 31.79 2014-11-12 01:13:31.000 316 33485.03 550.48 2273.77 31.79 2014-11-12 01:13:32.000 316 33485.00 550.52 2273.78 31.79 2014-11-12 01:13:33.000 316 33485.09 550.47 2273.80 31.79 2014-11-12 01:13:34.000 316 33485.04 550.44 2273.78 31.79 2014-11-12 01:13:35.000 316 33485.07 550.50 2273.75 31.79 2014-11-12 01:13:36.000 316 33485.09 550.52 2273.80 31.79 2014-11-12 01:13:37.000 316 33485.14 550.50 2273.68 31.79 2014-11-12 01:13:38.000 316 33484.98 550.50 2273.68 31.79 2014-11-12 01:13:39.000 316 33485.13 550.47 2273.77 31.79 2014-11-12 01:13:40.000 316 33485.04 550.51 2273.75 31.79 2014-11-12 01:13:41.000 316 33485.03 550.51 2273.80 31.79 2014-11-12 01:13:42.000 316 33485.06 550.50 2273.75 31.79 2014-11-12 01:13:43.000 316 33484.99 550.51 2273.71 31.79 2014-11-12 01:13:44.000 316 33485.05 550.53 2273.73 31.79 2014-11-12 01:13:45.000 316 33484.98 550.54 2273.73 31.79 2014-11-12 01:13:46.000 316 33484.97 550.47 2273.70 31.79 2014-11-12 01:13:47.000 316 33485.00 550.53 2273.73 31.79 2014-11-12 01:13:48.000 316 33484.97 550.54 2273.80 31.79 2014-11-12 01:13:49.000 316 33485.06 550.54 2273.72 31.79 2014-11-12 01:13:50.000 316 33484.99 550.54 2273.64 31.79 2014-11-12 01:13:51.000 316 33485.09 550.54 2273.73 31.79 2014-11-12 01:13:52.000 316 33485.03 550.49 2273.69 31.79 2014-11-12 01:13:53.000 316 33485.04 550.51 2273.69 31.79 2014-11-12 01:13:54.000 316 33485.15 550.49 2273.79 31.79 2014-11-12 01:13:55.000 316 33485.07 550.50 2273.75 31.79 2014-11-12 01:13:56.000 316 33485.07 550.51 2273.70 31.79 2014-11-12 01:13:57.000 316 33485.11 550.54 2273.72 31.79 2014-11-12 01:13:58.000 316 33485.09 550.52 2273.79 31.79 2014-11-12 01:13:59.000 316 33485.04 550.48 2273.73 31.79 2014-11-12 01:14:00.000 316 33485.07 550.51 2273.73 31.79 2014-11-12 01:14:00.000 316 33485.13 550.51 2273.74 31.79 2014-11-12 01:14:02.000 316 33485.07 550.49 2273.79 31.79 2014-11-12 01:14:03.000 316 33485.12 550.49 2273.72 31.79 2014-11-12 01:14:04.000 316 33485.03 550.48 2273.70 31.79 2014-11-12 01:14:05.000 316 33485.07 550.46 2273.76 31.79 2014-11-12 01:14:06.000 316 33485.01 550.50 2273.68 31.79 2014-11-12 01:14:07.000 316 33484.98 550.47 2273.72 31.79 2014-11-12 01:14:08.000 316 33485.06 550.47 2273.63 31.79 2014-11-12 01:14:09.000 316 33484.97 550.51 2273.68 31.79 2014-11-12 01:14:10.000 316 33485.06 550.52 2273.66 31.79 2014-11-12 01:14:11.000 316 33485.10 550.53 2273.76 31.79 2014-11-12 01:14:12.000 316 33485.01 550.48 2273.69 31.79 2014-11-12 01:14:13.000 316 33485.14 550.49 2273.76 31.79 2014-11-12 01:14:13.000 316 33484.90 550.51 2273.78 31.79 2014-11-12 01:14:15.000 316 33485.00 550.51 2273.66 31.79 2014-11-12 01:14:16.000 316 33484.97 550.50 2273.60 31.79 2014-11-12 01:14:17.000 316 33484.99 550.52 2273.69 31.79 2014-11-12 01:14:18.000 316 33484.91 550.48 2273.72 31.79 2014-11-12 01:14:19.000 316 33484.98 550.51 2273.72 31.79 2014-11-12 01:14:20.000 316 33484.88 550.54 2273.67 31.79 2014-11-12 01:14:21.000 316 33484.88 550.55 2273.77 31.79 2014-11-12 01:14:22.000 316 33484.93 550.49 2273.72 31.79 2014-11-12 01:14:23.000 316 33484.96 550.53 2273.72 31.79 2014-11-12 01:14:24.000 316 33484.91 550.55 2273.74 31.79 2014-11-12 01:14:25.000 316 33484.96 550.52 2273.75 31.79 2014-11-12 01:14:26.000 316 33484.94 550.54 2273.69 31.79 2014-11-12 01:14:27.000 316 33484.97 550.51 2273.69 31.79 2014-11-12 01:14:28.000 316 33484.97 550.53 2273.70 31.79 2014-11-12 01:14:29.000 316 33484.86 550.48 2273.75 31.79 2014-11-12 01:14:30.000 316 33484.93 550.50 2273.72 31.79 2014-11-12 01:14:31.000 316 33484.91 550.51 2273.78 31.79 2014-11-12 01:14:32.000 316 33484.98 550.52 2273.70 31.79 2014-11-12 01:14:33.000 316 33485.00 550.51 2273.82 31.79 2014-11-12 01:14:34.000 316 33484.93 550.52 2273.76 31.79 2014-11-12 01:14:35.000 316 33484.99 550.51 2273.70 31.79 2014-11-12 01:14:36.000 316 33485.03 550.52 2273.73 31.79 2014-11-12 01:14:37.000 316 33484.98 550.50 2273.76 31.79 2014-11-12 01:14:38.000 316 33484.96 550.50 2273.79 31.79 2014-11-12 01:14:39.000 316 33484.98 550.47 2273.80 31.79 2014-11-12 01:14:40.000 316 33484.98 550.48 2273.76 31.79 2014-11-12 01:14:41.000 316 33484.93 550.52 2273.68 31.79 2014-11-12 01:14:42.000 316 33484.84 550.51 2273.79 31.79 2014-11-12 01:14:43.000 316 33484.96 550.55 2273.73 31.79 2014-11-12 01:14:44.000 316 33484.98 550.55 2273.74 31.79 2014-11-12 01:14:45.000 316 33484.89 550.59 2273.76 31.79 2014-11-12 01:14:46.000 316 33484.85 550.51 2273.69 31.79 2014-11-12 01:14:47.000 316 33484.88 550.54 2273.70 31.79 2014-11-12 01:14:48.000 316 33484.86 550.52 2273.74 31.79 2014-11-12 01:14:49.000 316 33484.85 550.52 2273.72 31.79 2014-11-12 01:14:50.000 316 33484.84 550.51 2273.78 31.79 2014-11-12 01:14:51.000 316 33484.83 550.52 2273.69 31.79 2014-11-12 01:14:52.000 316 33484.88 550.51 2273.67 31.79 2014-11-12 01:14:53.000 316 33484.86 550.60 2273.74 31.79 2014-11-12 01:14:54.000 316 33484.83 550.51 2273.78 31.79 2014-11-12 01:14:54.000 316 33484.81 550.53 2273.75 31.79 2014-11-12 01:14:56.000 316 33484.74 550.54 2273.68 31.79 2014-11-12 01:14:57.000 316 33484.88 550.56 2273.71 31.79 2014-11-12 01:14:58.000 316 33484.88 550.55 2273.70 31.79 2014-11-12 01:14:59.000 316 33484.82 550.52 2273.81 31.79 2014-11-12 01:15:00.000 316 33484.83 550.54 2273.74 31.79 2014-11-12 01:15:01.000 316 33484.82 550.53 2273.76 31.79 2014-11-12 01:15:02.000 316 33484.85 550.54 2273.76 31.79 2014-11-12 01:15:03.000 316 33484.83 550.52 2273.72 31.79 2014-11-12 01:15:04.000 316 33484.85 550.53 2273.79 31.79 2014-11-12 01:15:05.000 316 33484.82 550.53 2273.66 31.79 2014-11-12 01:15:06.000 316 33484.86 550.50 2273.69 31.79 2014-11-12 01:15:07.000 316 33484.81 550.55 2273.67 31.79 2014-11-12 01:15:07.000 316 33484.81 550.54 2273.80 31.79 2014-11-12 01:15:09.000 316 33484.80 550.56 2273.69 31.79 2014-11-12 01:15:10.000 316 33484.80 550.55 2273.77 31.79 2014-11-12 01:15:11.000 316 33484.75 550.56 2273.74 31.79 2014-11-12 01:15:12.000 316 33484.78 550.52 2273.76 31.79 2014-11-12 01:15:13.000 316 33484.79 550.57 2273.77 31.79 2014-11-12 01:15:14.000 316 33484.68 550.53 2273.75 31.79 2014-11-12 01:15:15.000 316 33484.78 550.53 2273.67 31.79 2014-11-12 01:15:16.000 316 33484.79 550.54 2273.66 31.79 2014-11-12 01:15:17.000 316 33484.77 550.55 2273.76 31.79 2014-11-12 01:15:18.000 316 33484.68 550.53 2273.71 31.79 2014-11-12 01:15:19.000 316 33484.72 550.55 2273.84 31.79 2014-11-12 01:15:20.000 316 33484.72 550.61 2273.66 31.79 2014-11-12 01:15:21.000 316 33484.65 550.56 2273.72 31.79 2014-11-12 01:15:22.000 316 33484.63 550.55 2273.67 31.79 2014-11-12 01:15:23.000 316 33484.76 550.56 2273.72 31.79 2014-11-12 01:15:24.000 316 33484.75 550.62 2273.73 31.79 2014-11-12 01:15:25.000 316 33484.75 550.62 2273.76 31.79 2014-11-12 01:15:26.000 316 33484.72 550.53 2273.74 31.79 2014-11-12 01:15:27.000 316 33484.64 550.58 2273.77 31.79 2014-11-12 01:15:28.000 316 33484.70 550.57 2273.75 31.79 2014-11-12 01:15:29.000 316 33484.73 550.56 2273.78 31.79 2014-11-12 01:15:30.000 316 33484.76 550.62 2273.78 31.79 2014-11-12 01:15:31.000 316 33484.81 550.54 2273.71 31.79 2014-11-12 01:15:32.000 316 33484.71 550.54 2273.75 31.79 2014-11-12 01:15:33.000 316 33484.68 550.57 2273.75 31.79 2014-11-12 01:15:34.000 316 33484.67 550.55 2273.75 31.79 2014-11-12 01:15:35.000 316 33484.73 550.57 2273.75 31.79 2014-11-12 01:15:36.000 316 33484.69 550.55 2273.70 31.79 2014-11-12 01:15:37.000 316 33484.78 550.58 2273.80 31.79 2014-11-12 01:15:38.000 316 33484.78 550.57 2273.78 31.79 2014-11-12 01:15:39.000 316 33484.77 550.54 2273.67 31.79 2014-11-12 01:15:40.000 316 33484.68 550.52 2273.66 31.79 2014-11-12 01:15:41.000 316 33484.73 550.55 2273.85 31.79 2014-11-12 01:15:42.000 316 33484.68 550.54 2273.66 31.79 2014-11-12 01:15:43.000 316 33484.80 550.57 2273.71 31.79 2014-11-12 01:15:44.000 316 33484.64 550.59 2273.75 31.79 2014-11-12 01:15:45.000 316 33484.64 550.56 2273.73 31.79 2014-11-12 01:15:46.000 316 33484.67 550.59 2273.78 31.79 2014-11-12 01:15:47.000 316 33484.63 550.57 2273.81 31.79 2014-11-12 01:15:48.000 316 33484.62 550.59 2273.71 31.79 2014-11-12 01:15:48.000 316 33484.65 550.55 2273.71 31.79 2014-11-12 01:15:50.000 316 33484.63 550.61 2273.65 31.79 2014-11-12 01:15:51.000 316 33484.51 550.61 2273.70 31.79 2014-11-12 01:15:52.000 316 33484.61 550.60 2273.75 31.79 2014-11-12 01:15:53.000 316 33484.64 550.61 2273.70 31.79 2014-11-12 01:15:54.000 316 33484.61 550.60 2273.79 31.79 2014-11-12 01:15:55.000 316 33484.57 550.63 2273.84 31.79 2014-11-12 01:15:56.000 316 33484.64 550.61 2273.79 31.79 2014-11-12 01:15:57.000 316 33484.60 550.59 2273.73 31.79 2014-11-12 01:15:58.000 316 33484.63 550.62 2273.75 31.79 2014-11-12 01:15:59.000 316 33484.58 550.63 2273.76 31.79 2014-11-12 01:16:00.000 316 33484.60 550.64 2273.80 31.79 2014-11-12 01:16:01.000 316 33484.70 550.63 2273.78 31.79 2014-11-12 01:16:01.000 316 33484.58 550.61 2273.80 31.79 2014-11-12 01:16:03.000 316 33484.50 550.63 2273.80 31.79 2014-11-12 01:16:04.000 316 33484.50 550.61 2273.81 31.79 2014-11-12 01:16:05.000 316 33484.57 550.57 2273.81 31.79 2014-11-12 01:16:06.000 316 33484.53 550.58 2273.74 31.79 2014-11-12 01:16:07.000 316 33484.47 550.62 2273.72 31.79 2014-11-12 01:16:08.000 316 33484.52 550.60 2273.75 31.79 2014-11-12 01:16:09.000 316 33484.47 550.61 2273.73 31.79 2014-11-12 01:16:10.000 316 33484.49 550.56 2273.64 31.79 2014-11-12 01:16:11.000 316 33484.57 550.60 2273.75 31.79 2014-11-12 01:16:12.000 316 33484.57 550.62 2273.83 31.79 2014-11-12 01:16:13.000 316 33484.53 550.62 2273.76 31.79 2014-11-12 01:16:14.000 316 33484.53 550.59 2273.80 31.79 2014-11-12 01:16:15.000 316 33484.52 550.60 2273.70 31.79 2014-11-12 01:16:16.000 316 33484.47 550.56 2273.71 31.79 2014-11-12 01:16:17.000 316 33484.52 550.58 2273.66 31.79 2014-11-12 01:16:18.000 316 33484.57 550.62 2273.73 31.79 2014-11-12 01:16:19.000 316 33484.65 550.58 2273.74 31.79 2014-11-12 01:16:20.000 316 33484.53 550.61 2273.80 31.79 2014-11-12 01:16:21.000 316 33484.54 550.57 2273.71 31.79 2014-11-12 01:16:22.000 316 33484.61 550.56 2273.65 31.79 2014-11-12 01:16:23.000 316 33484.50 550.59 2273.83 31.79 2014-11-12 01:16:24.000 316 33484.59 550.56 2273.69 31.79 2014-11-12 01:16:25.000 316 33484.66 550.57 2273.75 31.79 2014-11-12 01:16:26.000 316 33484.43 550.59 2273.75 31.79 2014-11-12 01:16:27.000 316 33484.56 550.58 2273.74 31.79 2014-11-12 01:16:28.000 316 33484.51 550.59 2273.68 31.79 2014-11-12 01:16:29.000 316 33484.50 550.59 2273.77 31.79 2014-11-12 01:16:30.000 316 33484.54 550.62 2273.79 31.79 2014-11-12 01:16:31.000 316 33484.50 550.58 2273.73 31.79 2014-11-12 01:16:32.000 316 33484.44 550.59 2273.75 31.79 2014-11-12 01:16:33.000 316 33484.50 550.59 2273.72 31.79 2014-11-12 01:16:34.000 316 33484.44 550.58 2273.78 31.79 2014-11-12 01:16:35.000 316 33484.38 550.60 2273.75 31.79 2014-11-12 01:16:36.000 316 33484.45 550.60 2273.79 31.79 2014-11-12 01:16:37.000 316 33484.54 550.63 2273.76 31.79 2014-11-12 01:16:38.000 316 33484.29 550.59 2273.75 31.79 2014-11-12 01:16:39.000 316 33484.52 550.59 2273.75 31.79 2014-11-12 01:16:40.000 316 33484.48 550.62 2273.76 31.79 2014-11-12 01:16:41.000 316 33484.45 550.60 2273.84 31.79 2014-11-12 01:16:42.000 316 33484.50 550.64 2273.76 31.79 2014-11-12 01:16:42.000 316 33484.43 550.62 2273.71 31.79 2014-11-12 01:16:44.000 316 33484.58 550.59 2273.75 31.79 2014-11-12 01:16:45.000 316 33484.46 550.56 2273.75 31.79 2014-11-12 01:16:46.000 316 33484.42 550.57 2273.74 31.79 2014-11-12 01:16:47.000 316 33484.54 550.57 2273.78 31.79 2014-11-12 01:16:48.000 316 33484.50 550.59 2273.74 31.79 2014-11-12 01:16:49.000 316 33484.48 550.55 2273.69 31.79 2014-11-12 01:16:50.000 316 33484.46 550.63 2273.65 31.79 2014-11-12 01:16:51.000 316 33484.48 550.57 2273.71 31.79 2014-11-12 01:16:52.000 316 33484.48 550.52 2273.73 31.79 2014-11-12 01:16:53.000 316 33484.60 550.61 2273.57 31.79 2014-11-12 01:16:54.000 316 33484.47 550.59 2273.67 31.79 2014-11-12 01:16:55.000 316 33484.59 550.55 2273.73 31.79 2014-11-12 01:16:55.000 316 33484.35 550.59 2273.65 31.79 2014-11-12 01:16:57.000 316 33484.63 550.59 2273.73 31.79 2014-11-12 01:16:58.000 316 33484.50 550.60 2273.73 31.79 2014-11-12 01:16:59.000 316 33484.58 550.64 2273.62 31.79 2014-11-12 01:17:00.000 316 33484.50 550.61 2273.66 31.79 2014-11-12 01:17:01.000 316 33484.47 550.63 2273.71 31.79 2014-11-12 01:17:02.000 316 33484.58 550.59 2273.67 31.79 2014-11-12 01:17:03.000 316 33484.50 550.61 2273.72 31.79 2014-11-12 01:17:04.000 316 33484.48 550.59 2273.68 31.79 2014-11-12 01:17:05.000 316 33484.46 550.64 2273.70 31.79 2014-11-12 01:17:06.000 316 33484.48 550.66 2273.68 31.79 2014-11-12 01:17:07.000 316 33484.42 550.66 2273.66 31.79 2014-11-12 01:17:08.000 316 33484.53 550.59 2273.70 31.79 2014-11-12 01:17:09.000 316 33484.47 550.61 2273.67 31.79 2014-11-12 01:17:10.000 316 33484.44 550.63 2273.72 31.79 2014-11-12 01:17:11.000 316 33484.54 550.66 2273.73 31.79 2014-11-12 01:17:12.000 316 33484.48 550.66 2273.64 31.79 2014-11-12 01:17:13.000 316 33484.50 550.65 2273.70 31.79 2014-11-12 01:17:14.000 316 33484.51 550.61 2273.71 31.79 2014-11-12 01:17:15.000 316 33484.43 550.64 2273.70 31.79 2014-11-12 01:17:16.000 316 33484.45 550.69 2273.75 31.79 2014-11-12 01:17:17.000 316 33484.44 550.62 2273.76 31.79 2014-11-12 01:17:18.000 316 33484.38 550.66 2273.73 31.79 2014-11-12 01:17:19.000 316 33484.37 550.69 2273.71 31.79 2014-11-12 01:17:20.000 316 33484.44 550.67 2273.70 31.79 2014-11-12 01:17:21.000 316 33484.54 550.66 2273.74 31.79 2014-11-12 01:17:22.000 316 33484.48 550.63 2273.70 31.79 2014-11-12 01:17:23.000 316 33484.51 550.66 2273.63 31.79 2014-11-12 01:17:24.000 316 33484.51 550.68 2273.70 31.79 2014-11-12 01:17:25.000 316 33484.54 550.66 2273.66 31.79 2014-11-12 01:17:26.000 316 33484.41 550.66 2273.70 31.79 2014-11-12 01:17:27.000 316 33484.52 550.63 2273.75 31.79 2014-11-12 01:17:28.000 316 33484.53 550.64 2273.75 31.79 2014-11-12 01:17:29.000 316 33484.49 550.70 2273.65 31.79 2014-11-12 01:17:30.000 316 33484.50 550.69 2273.69 31.79 2014-11-12 01:17:31.000 316 33484.60 550.71 2273.69 31.79 2014-11-12 01:17:32.000 316 33484.45 550.66 2273.67 31.79 2014-11-12 01:17:33.000 316 33484.45 550.69 2273.76 31.79 2014-11-12 01:17:34.000 316 33484.50 550.70 2273.75 31.79 2014-11-12 01:17:35.000 316 33484.47 550.66 2273.64 31.79 2014-11-12 01:17:36.000 316 33484.46 550.65 2273.66 31.79 2014-11-12 01:17:36.000 316 33484.53 550.71 2273.64 31.79 2014-11-12 01:17:38.000 316 33484.56 550.70 2273.67 31.79 2014-11-12 01:17:39.000 316 33484.45 550.71 2273.73 31.79 2014-11-12 01:17:40.000 316 33484.44 550.70 2273.68 31.79 2014-11-12 01:17:41.000 316 33484.42 550.70 2273.61 31.79 2014-11-12 01:17:42.000 316 33484.43 550.71 2273.69 31.79 2014-11-12 01:17:43.000 316 33484.45 550.72 2273.67 31.79 2014-11-12 01:17:44.000 316 33484.48 550.70 2273.64 31.79 2014-11-12 01:17:45.000 316 33484.48 550.71 2273.76 31.79 2014-11-12 01:17:46.000 316 33484.45 550.70 2273.74 31.79 2014-11-12 01:17:47.000 316 33484.47 550.70 2273.69 31.79 2014-11-12 01:17:48.000 316 33484.39 550.70 2273.76 31.79 2014-11-12 01:17:49.000 316 33484.30 550.71 2273.64 31.79 2014-11-12 01:17:49.000 316 33484.41 550.71 2273.69 31.79 2014-11-12 01:17:51.000 316 33484.45 550.73 2273.71 31.79 2014-11-12 01:17:52.000 316 33484.48 550.72 2273.74 31.79 2014-11-12 01:17:53.000 316 33484.51 550.74 2273.72 31.79 2014-11-12 01:17:54.000 316 33484.39 550.73 2273.73 31.79 2014-11-12 01:17:55.000 316 33484.53 550.71 2273.69 31.79 2014-11-12 01:17:56.000 316 33484.30 550.74 2273.77 31.79 2014-11-12 01:17:57.000 316 33484.40 550.75 2273.70 31.79 2014-11-12 01:17:58.000 316 33484.40 550.72 2273.67 31.79 2014-11-12 01:17:59.000 316 33484.45 550.73 2273.75 31.79 2014-11-12 01:18:00.000 316 33484.44 550.72 2273.68 31.79 2014-11-12 01:18:01.000 316 33484.50 550.72 2273.75 31.79 2014-11-12 01:18:02.000 316 33484.53 550.71 2273.66 31.79 2014-11-12 01:18:03.000 316 33484.42 550.73 2273.72 31.79 2014-11-12 01:18:04.000 316 33484.47 550.71 2273.66 31.79 2014-11-12 01:18:05.000 316 33484.51 550.70 2273.69 31.79 2014-11-12 01:18:06.000 316 33484.55 550.73 2273.72 31.79 2014-11-12 01:18:07.000 316 33484.55 550.72 2273.69 31.79 2014-11-12 01:18:08.000 316 33484.50 550.71 2273.57 31.79 2014-11-12 01:18:09.000 316 33484.47 550.68 2273.57 31.79 2014-11-12 01:18:10.000 316 33484.58 550.68 2273.64 31.79 2014-11-12 01:18:11.000 316 33484.44 550.70 2273.63 31.79 2014-11-12 01:18:12.000 316 33484.53 550.71 2273.67 31.79 2014-11-12 01:18:13.000 316 33484.47 550.75 2273.70 31.79 2014-11-12 01:18:14.000 316 33484.54 550.74 2273.67 31.79 2014-11-12 01:18:15.000 316 33484.44 550.74 2273.64 31.79 2014-11-12 01:18:16.000 316 33484.43 550.73 2273.63 31.79 2014-11-12 01:18:17.000 316 33484.41 550.79 2273.69 31.79 2014-11-12 01:18:18.000 316 33484.50 550.78 2273.63 31.79 2014-11-12 01:18:19.000 316 33484.47 550.73 2273.69 31.79 2014-11-12 01:18:20.000 316 33484.40 550.71 2273.61 31.79 2014-11-12 01:18:21.000 316 33484.53 550.76 2273.63 31.79 2014-11-12 01:18:22.000 316 33484.33 550.72 2273.64 31.79 2014-11-12 01:18:23.000 316 33484.39 550.83 2273.69 31.79 2014-11-12 01:18:24.000 316 33484.32 550.79 2273.61 31.79 2014-11-12 01:18:25.000 316 33484.37 550.75 2273.67 31.79 2014-11-12 01:18:26.000 316 33484.46 550.75 2273.70 31.79 2014-11-12 01:18:27.000 316 33484.35 550.74 2273.70 31.79 2014-11-12 01:18:28.000 316 33484.36 550.77 2273.71 31.79 2014-11-12 01:18:29.000 316 33484.42 550.79 2273.64 31.79 2014-11-12 01:18:30.000 316 33484.35 550.81 2273.60 31.79 2014-11-12 01:18:30.000 316 33484.32 550.81 2273.70 31.79 2014-11-12 01:18:32.000 316 33484.35 550.78 2273.73 31.79 2014-11-12 01:18:33.000 316 33484.41 550.76 2273.69 31.79 2014-11-12 01:18:34.000 316 33484.37 550.76 2273.69 31.79 2014-11-12 01:18:35.000 316 33484.44 550.77 2273.71 31.79 2014-11-12 01:18:36.000 316 33484.38 550.81 2273.65 31.79 2014-11-12 01:18:37.000 316 33484.29 550.73 2273.67 31.79 2014-11-12 01:18:38.000 316 33484.41 550.78 2273.63 31.79 2014-11-12 01:18:39.000 316 33484.38 550.74 2273.71 31.79 2014-11-12 01:18:40.000 316 33484.33 550.75 2273.64 31.79 2014-11-12 01:18:41.000 316 33484.33 550.77 2273.66 31.79 2014-11-12 01:18:42.000 316 33484.33 550.78 2273.66 31.79 2014-11-12 01:18:43.000 316 33484.43 550.73 2273.64 31.79 2014-11-12 01:18:43.000 316 33484.27 550.75 2273.72 31.79 2014-11-12 01:18:45.000 316 33484.36 550.78 2273.71 31.79 2014-11-12 01:18:46.000 316 33484.42 550.75 2273.70 31.79 2014-11-12 01:18:47.000 316 33484.38 550.78 2273.64 31.79 2014-11-12 01:18:48.000 316 33484.36 550.81 2273.66 31.79 2014-11-12 01:18:49.000 316 33484.32 550.83 2273.72 31.79 2014-11-12 01:18:50.000 316 33484.35 550.76 2273.73 31.79 2014-11-12 01:18:51.000 316 33484.29 550.78 2273.74 31.79 2014-11-12 01:18:52.000 316 33484.31 550.79 2273.73 31.79 2014-11-12 01:18:53.000 316 33484.37 550.79 2273.66 31.79 2014-11-12 01:18:54.000 316 33484.35 550.83 2273.74 31.79 2014-11-12 01:18:55.000 316 33484.30 550.75 2273.72 31.79 2014-11-12 01:18:56.000 316 33484.23 550.81 2273.76 31.79 2014-11-12 01:18:57.000 316 33484.32 550.77 2273.67 31.79 2014-11-12 01:18:58.000 316 33484.32 550.75 2273.66 31.79 2014-11-12 01:18:59.000 316 33484.33 550.79 2273.79 31.79 2014-11-12 01:19:00.000 316 33484.29 550.78 2273.72 31.79 2014-11-12 01:19:01.000 316 33484.38 550.77 2273.67 31.79 2014-11-12 01:19:02.000 316 33484.36 550.78 2273.70 31.79 2014-11-12 01:19:03.000 316 33484.50 550.80 2273.76 31.79 2014-11-12 01:19:04.000 316 33484.34 550.78 2273.81 31.79 2014-11-12 01:19:05.000 316 33484.47 550.77 2273.69 31.79 2014-11-12 01:19:06.000 316 33484.42 550.78 2273.75 31.79 2014-11-12 01:19:07.000 316 33484.42 550.77 2273.74 31.79 2014-11-12 01:19:08.000 316 33484.37 550.78 2273.70 31.79 2014-11-12 01:19:09.000 316 33484.46 550.70 2273.73 31.79 2014-11-12 01:19:10.000 316 33484.43 550.75 2273.68 31.79 2014-11-12 01:19:11.000 316 33484.49 550.76 2273.67 31.79 2014-11-12 01:19:12.000 316 33484.45 550.74 2273.63 31.79 2014-11-12 01:19:13.000 316 33484.45 550.77 2273.72 31.79 2014-11-12 01:19:14.000 316 33484.39 550.76 2273.69 31.79 2014-11-12 01:19:15.000 316 33484.39 550.79 2273.77 31.79 2014-11-12 01:19:16.000 316 33484.43 550.79 2273.72 31.79 2014-11-12 01:19:17.000 316 33484.50 550.76 2273.75 31.79 2014-11-12 01:19:18.000 316 33484.50 550.78 2273.70 31.79 2014-11-12 01:19:19.000 316 33484.45 550.78 2273.73 31.79 2014-11-12 01:19:20.000 316 33484.53 550.78 2273.70 31.79 2014-11-12 01:19:21.000 316 33484.50 550.77 2273.64 31.79 2014-11-12 01:19:22.000 316 33484.45 550.77 2273.72 31.79 2014-11-12 01:19:23.000 316 33484.42 550.79 2273.78 31.79 2014-11-12 01:19:24.000 316 33484.45 550.75 2273.64 31.79 2014-11-12 01:19:24.000 316 33484.40 550.78 2273.60 31.79 2014-11-12 01:19:26.000 316 33484.42 550.74 2273.69 31.79 2014-11-12 01:19:27.000 316 33484.42 550.76 2273.63 31.79 2014-11-12 01:19:28.000 316 33484.43 550.75 2273.64 31.79 2014-11-12 01:19:29.000 316 33484.41 550.76 2273.61 31.79 2014-11-12 01:19:30.000 316 33484.49 550.82 2273.69 31.79 2014-11-12 01:19:31.000 316 33484.48 550.80 2273.63 31.79 2014-11-12 01:19:32.000 316 33484.37 550.80 2273.59 31.79 2014-11-12 01:19:33.000 316 33484.43 550.80 2273.66 31.79 2014-11-12 01:19:34.000 316 33484.38 550.79 2273.66 31.79 2014-11-12 01:19:35.000 316 33484.37 550.81 2273.63 31.79 2014-11-12 01:19:36.000 316 33484.43 550.82 2273.69 31.79 2014-11-12 01:19:37.000 316 33484.35 550.81 2273.59 31.79 2014-11-12 01:19:37.000 316 33484.48 550.84 2273.70 31.79 2014-11-12 01:19:39.000 316 33484.40 550.79 2273.72 31.79 2014-11-12 01:19:40.000 316 33484.36 550.76 2273.69 31.79 2014-11-12 01:19:41.000 316 33484.42 550.76 2273.63 31.79 2014-11-12 01:19:42.000 316 33484.35 550.78 2273.70 31.79 2014-11-12 01:19:43.000 316 33484.38 550.81 2273.64 31.79 2014-11-12 01:19:44.000 316 33484.54 550.77 2273.66 31.79 2014-11-12 01:19:45.000 316 33484.39 550.79 2273.66 31.79 2014-11-12 01:19:46.000 316 33484.34 550.82 2273.66 31.79 2014-11-12 01:19:47.000 316 33484.42 550.82 2273.66 31.79 2014-11-12 01:19:48.000 316 33484.44 550.81 2273.66 31.79 2014-11-12 01:19:49.000 316 33484.36 550.84 2273.66 31.79 2014-11-12 01:19:50.000 316 33484.44 550.82 2273.70 31.79 2014-11-12 01:19:51.000 316 33484.48 550.79 2273.66 31.79 2014-11-12 01:19:52.000 316 33484.33 550.79 2273.63 31.79 2014-11-12 01:19:53.000 316 33484.42 550.85 2273.75 31.79 2014-11-12 01:19:54.000 316 33484.37 550.85 2273.65 31.79 2014-11-12 01:19:55.000 316 33484.41 550.81 2273.60 31.79 2014-11-12 01:19:56.000 316 33484.35 550.80 2273.61 31.79 2014-11-12 01:19:57.000 316 33484.45 550.82 2273.65 31.79 2014-11-12 01:19:58.000 316 33484.39 550.85 2273.67 31.79 2014-11-12 01:19:59.000 316 33484.41 550.80 2273.69 31.79 2014-11-12 01:20:00.000 316 33484.34 550.78 2273.59 31.79 2014-11-12 01:20:01.000 316 33484.39 550.80 2273.67 31.79 2014-11-12 01:20:02.000 316 33484.32 550.82 2273.73 31.79 2014-11-12 01:20:03.000 316 33484.40 550.84 2273.70 31.79 2014-11-12 01:20:04.000 316 33484.33 550.79 2273.70 31.79 2014-11-12 01:20:05.000 316 33484.36 550.78 2273.67 31.79 2014-11-12 01:20:06.000 316 33484.36 550.80 2273.66 31.79 2014-11-12 01:20:07.000 316 33484.32 550.80 2273.67 31.79 2014-11-12 01:20:08.000 316 33484.35 550.78 2273.72 31.79 2014-11-12 01:20:09.000 316 33484.29 550.82 2273.69 31.79 2014-11-12 01:20:10.000 316 33484.28 550.83 2273.64 31.79 2014-11-12 01:20:11.000 316 33484.26 550.84 2273.66 31.79 2014-11-12 01:20:12.000 316 33484.27 550.83 2273.70 31.79 2014-11-12 01:20:13.000 316 33484.37 550.84 2273.69 31.79 2014-11-12 01:20:14.000 316 33484.25 550.83 2273.64 31.79 2014-11-12 01:20:15.000 316 33484.32 550.88 2273.73 31.79 2014-11-12 01:20:16.000 316 33484.33 550.85 2273.69 31.79 2014-11-12 01:20:17.000 316 33484.26 550.87 2273.69 31.79 2014-11-12 01:20:18.000 316 33484.30 550.87 2273.70 31.79 2014-11-12 01:20:18.000 316 33484.39 550.85 2273.64 31.79 2014-11-12 01:20:20.000 316 33484.33 550.87 2273.73 31.79 2014-11-12 01:20:21.000 316 33484.36 550.85 2273.70 31.79 2014-11-12 01:20:22.000 316 33484.39 550.82 2273.72 31.79 2014-11-12 01:20:23.000 316 33484.30 550.81 2273.68 31.79 2014-11-12 01:20:24.000 316 33484.36 550.83 2273.74 31.79 2014-11-12 01:20:25.000 316 33484.38 550.84 2273.70 31.79 2014-11-12 01:20:26.000 316 33484.24 550.82 2273.64 31.79 2014-11-12 01:20:27.000 316 33484.30 550.82 2273.74 31.79 2014-11-12 01:20:28.000 316 33484.30 550.79 2273.66 31.79 2014-11-12 01:20:29.000 316 33484.35 550.81 2273.69 31.79 2014-11-12 01:20:30.000 316 33484.28 550.85 2273.64 31.79 2014-11-12 01:20:31.000 316 33484.39 550.84 2273.67 31.79 2014-11-12 01:20:31.000 316 33484.29 550.80 2273.66 31.79 2014-11-12 01:20:33.000 316 33484.22 550.87 2273.72 31.79 2014-11-12 01:20:34.000 316 33484.29 550.87 2273.66 31.79 2014-11-12 01:20:35.000 316 33484.20 550.85 2273.63 31.79 2014-11-12 01:20:36.000 316 33484.22 550.84 2273.71 31.79 2014-11-12 01:20:37.000 316 33484.22 550.80 2273.67 31.79 2014-11-12 01:20:38.000 316 33484.14 550.85 2273.65 31.79 2014-11-12 01:20:39.000 316 33484.33 550.83 2273.75 31.79 2014-11-12 01:20:40.000 316 33484.31 550.86 2273.64 31.79 2014-11-12 01:20:41.000 316 33484.30 550.86 2273.68 31.79 2014-11-12 01:20:42.000 316 33484.26 550.86 2273.73 31.79 2014-11-12 01:20:43.000 316 33484.22 550.84 2273.69 31.79 2014-11-12 01:20:44.000 316 33484.34 550.89 2273.76 31.79 2014-11-12 01:20:45.000 316 33484.29 550.84 2273.69 31.79 2014-11-12 01:20:46.000 316 33484.33 550.83 2273.76 31.79 2014-11-12 01:20:47.000 316 33484.24 550.85 2273.76 31.79 2014-11-12 01:20:48.000 316 33484.33 550.81 2273.70 31.79 2014-11-12 01:20:49.000 316 33484.35 550.85 2273.69 31.79 2014-11-12 01:20:50.000 316 33484.22 550.87 2273.67 31.79 2014-11-12 01:20:51.000 316 33484.32 550.89 2273.75 31.79 2014-11-12 01:20:52.000 316 33484.28 550.87 2273.68 31.79 2014-11-12 01:20:53.000 316 33484.28 550.85 2273.73 31.79 2014-11-12 01:20:54.000 316 33484.31 550.88 2273.70 31.79 2014-11-12 01:20:55.000 316 33484.31 550.87 2273.66 31.79 2014-11-12 01:20:56.000 316 33484.47 550.85 2273.72 31.79 2014-11-12 01:20:57.000 316 33484.26 550.85 2273.73 31.79 2014-11-12 01:20:58.000 316 33484.32 550.84 2273.68 31.79 2014-11-12 01:20:59.000 316 33484.31 550.89 2273.75 31.79 2014-11-12 01:21:00.000 316 33484.36 550.87 2273.76 31.79 2014-11-12 01:21:01.000 316 33484.45 550.86 2273.80 31.79 2014-11-12 01:21:02.000 316 33484.27 550.86 2273.66 31.79 2014-11-12 01:21:03.000 316 33484.26 550.86 2273.74 31.79 2014-11-12 01:21:04.000 316 33484.29 550.85 2273.71 31.79 2014-11-12 01:21:05.000 316 33484.29 550.86 2273.70 31.79 2014-11-12 01:21:06.000 316 33484.35 550.87 2273.67 31.79 2014-11-12 01:21:07.000 316 33484.35 550.89 2273.69 31.79 2014-11-12 01:21:08.000 316 33484.34 550.85 2273.69 31.79 2014-11-12 01:21:09.000 316 33484.22 550.90 2273.66 31.79 2014-11-12 01:21:10.000 316 33484.29 550.86 2273.61 31.79 2014-11-12 01:21:11.000 316 33484.22 550.89 2273.72 31.79 2014-11-12 01:21:12.000 316 33484.30 550.90 2273.70 31.79 2014-11-12 01:21:12.000 316 33484.29 550.92 2273.69 31.79 2014-11-12 01:21:14.000 316 33484.24 550.91 2273.68 31.79 2014-11-12 01:21:15.000 316 33484.26 550.90 2273.75 31.79 2014-11-12 01:21:16.000 316 33484.28 550.91 2273.73 31.79 2014-11-12 01:21:17.000 316 33484.20 550.89 2273.64 31.79 2014-11-12 01:21:18.000 316 33484.22 550.92 2273.72 31.79 2014-11-12 01:21:19.000 316 33484.24 550.87 2273.69 31.79 2014-11-12 01:21:20.000 316 33484.29 550.93 2273.69 31.79 2014-11-12 01:21:21.000 316 33484.33 550.93 2273.72 31.79 2014-11-12 01:21:22.000 316 33484.23 550.95 2273.75 31.79 2014-11-12 01:21:23.000 316 33484.33 550.93 2273.78 31.79 2014-11-12 01:21:24.000 316 33484.35 550.96 2273.73 31.79 2014-11-12 01:21:25.000 316 33484.35 550.91 2273.66 31.79 2014-11-12 01:21:25.000 316 33484.31 550.88 2273.72 31.79 2014-11-12 01:21:27.000 316 33484.34 550.89 2273.68 31.79 2014-11-12 01:21:28.000 316 33484.27 550.88 2273.70 31.79 2014-11-12 01:21:29.000 316 33484.32 550.89 2273.67 31.79 2014-11-12 01:21:30.000 316 33484.37 550.95 2273.78 31.79 2014-11-12 01:21:31.000 316 33484.35 550.92 2273.71 31.79 2014-11-12 01:21:32.000 316 33484.36 550.96 2273.76 31.79 2014-11-12 01:21:33.000 316 33484.39 550.93 2273.70 31.79 2014-11-12 01:21:34.000 316 33484.41 550.93 2273.65 31.79 2014-11-12 01:21:35.000 316 33484.31 550.92 2273.68 31.79 2014-11-12 01:21:36.000 316 33484.36 550.92 2273.71 31.79 2014-11-12 01:21:37.000 316 33484.30 550.95 2273.69 31.79 2014-11-12 01:21:38.000 316 33484.30 550.94 2273.71 31.79 2014-11-12 01:21:39.000 316 33484.41 550.91 2273.71 31.79 2014-11-12 01:21:40.000 316 33484.35 550.92 2273.67 31.79 2014-11-12 01:21:41.000 316 33484.35 550.93 2273.72 31.79 2014-11-12 01:21:42.000 316 33484.37 550.96 2273.62 31.79 2014-11-12 01:21:43.000 316 33484.36 550.96 2273.67 31.79 2014-11-12 01:21:44.000 316 33484.41 550.91 2273.69 31.79 2014-11-12 01:21:45.000 316 33484.39 550.95 2273.80 31.79 2014-11-12 01:21:46.000 316 33484.26 550.97 2273.73 31.79 2014-11-12 01:21:47.000 316 33484.34 550.96 2273.75 31.79 2014-11-12 01:21:48.000 316 33484.39 550.96 2273.79 31.79 2014-11-12 01:21:49.000 316 33484.32 550.95 2273.70 31.79 2014-11-12 01:21:50.000 316 33484.46 550.95 2273.70 31.79 2014-11-12 01:21:51.000 316 33484.43 550.94 2273.73 31.79 2014-11-12 01:21:52.000 316 33484.46 550.93 2273.68 31.79 2014-11-12 01:21:53.000 316 33484.40 550.97 2273.69 31.79 2014-11-12 01:21:54.000 316 33484.45 550.99 2273.76 31.79 2014-11-12 01:21:55.000 316 33484.46 550.98 2273.69 31.79 2014-11-12 01:21:56.000 316 33484.31 550.96 2273.72 31.79 2014-11-12 01:21:57.000 316 33484.45 550.95 2273.73 31.79 2014-11-12 01:21:58.000 316 33484.44 550.95 2273.66 31.79 2014-11-12 01:21:59.000 316 33484.37 550.96 2273.76 31.79 2014-11-12 01:22:00.000 316 33484.43 550.93 2273.74 31.79 2014-11-12 01:22:01.000 316 33484.36 550.96 2273.73 31.79 2014-11-12 01:22:02.000 316 33484.50 551.01 2273.69 31.79 2014-11-12 01:22:03.000 316 33484.44 550.95 2273.73 31.79 2014-11-12 01:22:04.000 316 33484.38 550.97 2273.75 31.79 2014-11-12 01:22:05.000 316 33484.51 550.93 2273.73 31.79 2014-11-12 01:22:06.000 316 33484.57 550.98 2273.69 31.79 2014-11-12 01:22:06.000 316 33484.48 550.97 2273.65 31.79 2014-11-12 01:22:08.000 316 33484.51 551.00 2273.75 31.79 2014-11-12 01:22:09.000 316 33484.46 550.95 2273.71 31.79 2014-11-12 01:22:10.000 316 33484.45 550.94 2273.75 31.79 2014-11-12 01:22:11.000 316 33484.45 550.98 2273.74 31.79 2014-11-12 01:22:12.000 316 33484.52 550.99 2273.69 31.79 2014-11-12 01:22:13.000 316 33484.52 551.03 2273.63 31.79 2014-11-12 01:22:14.000 316 33484.48 551.02 2273.69 31.79 2014-11-12 01:22:15.000 316 33484.50 551.00 2273.62 31.79 2014-11-12 01:22:16.000 316 33484.45 550.98 2273.68 31.79 2014-11-12 01:22:17.000 316 33484.50 551.00 2273.61 31.79 2014-11-12 01:22:18.000 316 33484.49 551.01 2273.65 31.79 2014-11-12 01:22:19.000 316 33484.44 550.96 2273.60 31.79 2014-11-12 01:22:19.000 316 33484.52 551.02 2273.63 31.79 2014-11-12 01:22:21.000 316 33484.58 550.98 2273.67 31.79 2014-11-12 01:22:22.000 316 33484.51 550.98 2273.66 31.79 2014-11-12 01:22:23.000 316 33484.50 551.04 2273.64 31.79 2014-11-12 01:22:24.000 316 33484.53 551.04 2273.69 31.79 2014-11-12 01:22:25.000 316 33484.57 551.01 2273.64 31.79 2014-11-12 01:22:26.000 316 33484.48 551.00 2273.62 31.79 2014-11-12 01:22:27.000 316 33484.57 551.05 2273.69 31.79 2014-11-12 01:22:28.000 316 33484.54 551.02 2273.64 31.79 2014-11-12 01:22:29.000 316 33484.56 551.02 2273.69 31.79 2014-11-12 01:22:30.000 316 33484.53 551.03 2273.63 31.79 2014-11-12 01:22:31.000 316 33484.54 550.99 2273.71 31.79 2014-11-12 01:22:32.000 316 33484.51 551.02 2273.69 31.79 2014-11-12 01:22:33.000 316 33484.59 551.01 2273.63 31.79 2014-11-12 01:22:34.000 316 33484.51 551.04 2273.69 31.79 2014-11-12 01:22:35.000 316 33484.50 551.03 2273.72 31.79 2014-11-12 01:22:36.000 316 33484.52 551.06 2273.57 31.79 2014-11-12 01:22:37.000 316 33484.56 551.02 2273.66 31.79 2014-11-12 01:22:38.000 316 33484.61 551.08 2273.65 31.79 2014-11-12 01:22:39.000 316 33484.56 551.02 2273.75 31.79 2014-11-12 01:22:40.000 316 33484.53 551.04 2273.69 31.79 2014-11-12 01:22:41.000 316 33484.56 551.05 2273.68 31.79 2014-11-12 01:22:42.000 316 33484.48 551.05 2273.74 31.79 2014-11-12 01:22:43.000 316 33484.55 551.08 2273.61 31.79 2014-11-12 01:22:44.000 316 33484.53 551.09 2273.73 31.79 2014-11-12 01:22:45.000 316 33484.52 551.09 2273.72 31.79 2014-11-12 01:22:46.000 316 33484.56 551.07 2273.72 31.79 2014-11-12 01:22:47.000 316 33484.55 551.07 2273.62 31.79 2014-11-12 01:22:48.000 316 33484.58 551.07 2273.67 31.79 2014-11-12 01:22:49.000 316 33484.48 551.05 2273.69 31.79 2014-11-12 01:22:50.000 316 33484.57 551.11 2273.72 31.79 2014-11-12 01:22:51.000 316 33484.63 551.07 2273.62 31.79 2014-11-12 01:22:52.000 316 33484.51 551.08 2273.67 31.79 2014-11-12 01:22:53.000 316 33484.52 551.06 2273.63 31.79 2014-11-12 01:22:54.000 316 33484.54 551.07 2273.62 31.79 2014-11-12 01:22:55.000 316 33484.61 551.04 2273.75 31.79 2014-11-12 01:22:56.000 316 33484.45 551.06 2273.69 31.79 2014-11-12 01:22:57.000 316 33484.51 551.08 2273.61 31.79 2014-11-12 01:22:58.000 316 33484.51 551.09 2273.61 31.79 2014-11-12 01:22:59.000 316 33484.64 551.09 2273.64 31.79 2014-11-12 01:23:00.000 316 33484.60 551.06 2273.64 31.79 2014-11-12 01:23:00.000 316 33484.64 551.07 2273.68 31.79 2014-11-12 01:23:02.000 316 33484.54 551.07 2273.69 31.79 2014-11-12 01:23:03.000 316 33484.76 551.08 2273.69 31.79 2014-11-12 01:23:04.000 316 33484.58 551.04 2273.65 31.79 2014-11-12 01:23:05.000 316 33484.62 551.07 2273.63 31.79 2014-11-12 01:23:06.000 316 33484.67 551.06 2273.69 31.79 2014-11-12 01:23:07.000 316 33484.59 551.07 2273.69 31.79 2014-11-12 01:23:08.000 316 33484.65 551.07 2273.57 31.79 2014-11-12 01:23:09.000 316 33484.65 551.05 2273.66 31.79 2014-11-12 01:23:10.000 316 33484.57 551.10 2273.69 31.79 2014-11-12 01:23:11.000 316 33484.54 551.08 2273.64 31.79 2014-11-12 01:23:12.000 316 33484.60 551.07 2273.57 31.79 2014-11-12 01:23:13.000 316 33484.50 551.10 2273.76 31.79 2014-11-12 01:23:13.000 316 33484.61 551.05 2273.63 31.79 2014-11-12 01:23:15.000 316 33484.58 551.08 2273.60 31.79 2014-11-12 01:23:16.000 316 33484.57 551.06 2273.61 31.79 2014-11-12 01:23:17.000 316 33484.57 551.10 2273.69 31.79 2014-11-12 01:23:18.000 316 33484.56 551.09 2273.66 31.79 2014-11-12 01:23:19.000 316 33484.62 551.14 2273.67 31.79 2014-11-12 01:23:20.000 316 33484.48 551.11 2273.72 31.79 2014-11-12 01:23:21.000 316 33484.63 551.09 2273.65 31.79 2014-11-12 01:23:22.000 316 33484.60 551.08 2273.61 31.79 2014-11-12 01:23:23.000 316 33484.63 551.07 2273.63 31.79 2014-11-12 01:23:24.000 316 33484.59 551.08 2273.61 31.79 2014-11-12 01:23:25.000 316 33484.54 551.07 2273.59 31.79 2014-11-12 01:23:26.000 316 33484.61 551.08 2273.67 31.79 2014-11-12 01:23:27.000 316 33484.63 551.05 2273.61 31.79 2014-11-12 01:23:28.000 316 33484.58 551.07 2273.63 31.79 2014-11-12 01:23:29.000 316 33484.62 550.97 2273.66 31.79 2014-11-12 01:23:30.000 316 33484.61 551.06 2273.70 31.79 2014-11-12 01:23:31.000 316 33484.53 551.07 2273.67 31.79 2014-11-12 01:23:32.000 316 33484.70 551.06 2273.60 31.79 2014-11-12 01:23:33.000 316 33484.69 551.07 2273.59 31.79 2014-11-12 01:23:34.000 316 33484.66 551.00 2273.55 31.79 2014-11-12 01:23:35.000 316 33484.75 551.00 2273.69 31.79 2014-11-12 01:23:36.000 316 33484.67 551.06 2273.62 31.79 2014-11-12 01:23:37.000 316 33484.68 551.01 2273.66 31.79 2014-11-12 01:23:38.000 316 33484.72 551.11 2273.64 31.79 2014-11-12 01:23:39.000 316 33484.59 551.08 2273.65 31.79 2014-11-12 01:23:40.000 316 33484.66 551.04 2273.59 31.79 2014-11-12 01:23:41.000 316 33484.65 551.03 2273.64 31.79 2014-11-12 01:23:42.000 316 33484.70 551.07 2273.57 31.79 2014-11-12 01:23:43.000 316 33484.64 551.06 2273.67 31.79 2014-11-12 01:23:44.000 316 33484.61 551.08 2273.69 31.79 2014-11-12 01:23:45.000 316 33484.64 551.08 2273.69 31.79 2014-11-12 01:23:46.000 316 33484.67 551.09 2273.67 31.79 2014-11-12 01:23:47.000 316 33484.65 551.08 2273.67 31.79 2014-11-12 01:23:48.000 316 33484.69 551.07 2273.70 31.79 2014-11-12 01:23:49.000 316 33484.69 551.04 2273.60 31.79 2014-11-12 01:23:50.000 316 33484.69 551.08 2273.67 31.79 2014-11-12 01:23:51.000 316 33484.77 551.08 2273.68 31.79 2014-11-12 01:23:52.000 316 33484.72 551.08 2273.69 31.79 2014-11-12 01:23:53.000 316 33484.77 551.06 2273.64 31.79 2014-11-12 01:23:54.000 316 33484.81 551.04 2273.65 31.79 2014-11-12 01:23:54.000 316 33484.76 551.05 2273.66 31.79 2014-11-12 01:23:56.000 316 33484.70 551.08 2273.61 31.79 2014-11-12 01:23:57.000 316 33484.79 551.03 2273.58 31.79 2014-11-12 01:23:58.000 316 33484.63 551.04 2273.64 31.79 2014-11-12 01:23:59.000 316 33484.72 551.03 2273.57 31.79 2014-11-12 01:24:00.000 316 33484.76 551.02 2273.61 31.79 2014-11-12 01:24:01.000 316 33484.77 551.03 2273.67 31.79 2014-11-12 01:24:02.000 316 33484.68 551.02 2273.63 31.79 2014-11-12 01:24:03.000 316 33484.78 551.03 2273.64 31.79 2014-11-12 01:24:04.000 316 33484.64 551.07 2273.68 31.79 2014-11-12 01:24:05.000 316 33484.63 551.01 2273.58 31.79 2014-11-12 01:24:06.000 316 33484.72 551.06 2273.61 31.79 2014-11-12 01:24:07.000 316 33484.56 551.06 2273.60 31.79 2014-11-12 01:24:07.000 316 33484.67 551.02 2273.69 31.79 2014-11-12 01:24:09.000 316 33484.76 551.04 2273.62 31.79 2014-11-12 01:24:10.000 316 33484.61 551.05 2273.66 31.79 2014-11-12 01:24:11.000 316 33484.72 551.05 2273.61 31.79 2014-11-12 01:24:12.000 316 33484.70 551.04 2273.67 31.79 2014-11-12 01:24:13.000 316 33484.70 551.01 2273.59 31.79 2014-11-12 01:24:14.000 316 33484.75 551.01 2273.65 31.79 2014-11-12 01:24:15.000 316 33484.62 551.05 2273.78 31.79 2014-11-12 01:24:16.000 316 33484.68 551.04 2273.70 31.79 2014-11-12 01:24:17.000 316 33484.70 551.03 2273.65 31.79 2014-11-12 01:24:18.000 316 33484.74 551.07 2273.63 31.79 2014-11-12 01:24:19.000 316 33484.68 551.05 2273.59 31.79 2014-11-12 01:24:20.000 316 33484.80 551.02 2273.67 31.79 2014-11-12 01:24:21.000 316 33484.80 551.01 2273.57 31.79 2014-11-12 01:24:22.000 316 33484.77 551.01 2273.59 31.79 2014-11-12 01:24:23.000 316 33484.73 551.02 2273.61 31.79 2014-11-12 01:24:24.000 316 33484.79 551.03 2273.54 31.79 2014-11-12 01:24:25.000 316 33484.76 551.07 2273.66 31.79 2014-11-12 01:24:26.000 316 33484.71 551.02 2273.65 31.79 2014-11-12 01:24:27.000 316 33484.75 551.02 2273.66 31.79 2014-11-12 01:24:28.000 316 33484.72 551.00 2273.69 31.79 2014-11-12 01:24:29.000 316 33484.78 551.00 2273.69 31.79 2014-11-12 01:24:30.000 316 33484.67 551.05 2273.60 31.79 2014-11-12 01:24:31.000 316 33484.74 551.03 2273.56 31.79 2014-11-12 01:24:32.000 316 33484.69 551.05 2273.69 31.79 2014-11-12 01:24:33.000 316 33484.76 551.07 2273.63 31.79 2014-11-12 01:24:34.000 316 33484.73 551.08 2273.59 31.79 2014-11-12 01:24:35.000 316 33484.72 551.05 2273.66 31.79 2014-11-12 01:24:36.000 316 33484.67 551.05 2273.64 31.79 2014-11-12 01:24:37.000 316 33484.66 551.06 2273.61 31.79 2014-11-12 01:24:38.000 316 33484.71 551.08 2273.63 31.79 2014-11-12 01:24:39.000 316 33484.73 551.00 2273.67 31.79 2014-11-12 01:24:40.000 316 33484.75 551.01 2273.66 31.79 2014-11-12 01:24:41.000 316 33484.77 551.07 2273.64 31.79 2014-11-12 01:24:42.000 316 33484.75 551.02 2273.73 31.79 2014-11-12 01:24:43.000 316 33484.65 551.05 2273.68 31.79 2014-11-12 01:24:44.000 316 33484.79 551.01 2273.64 31.79 2014-11-12 01:24:45.000 316 33484.83 551.06 2273.71 31.79 2014-11-12 01:24:46.000 316 33484.78 551.02 2273.63 31.79 2014-11-12 01:24:47.000 316 33484.76 551.04 2273.66 31.79 2014-11-12 01:24:48.000 316 33484.76 551.01 2273.66 31.79 2014-11-12 01:24:48.000 316 33484.68 551.00 2273.64 31.79 2014-11-12 01:24:50.000 316 33484.76 551.03 2273.53 31.79 2014-11-12 01:24:51.000 316 33484.72 551.03 2273.61 31.79 2014-11-12 01:24:52.000 316 33484.67 551.04 2273.59 31.79 2014-11-12 01:24:53.000 316 33484.77 551.00 2273.67 31.79 2014-11-12 01:24:54.000 316 33484.75 551.04 2273.65 31.79 2014-11-12 01:24:55.000 316 33484.76 551.03 2273.61 31.79 2014-11-12 01:24:56.000 316 33484.73 551.09 2273.62 31.79 2014-11-12 01:24:57.000 316 33484.70 551.04 2273.64 31.79 2014-11-12 01:24:58.000 316 33484.69 551.07 2273.66 31.79 2014-11-12 01:24:59.000 316 33484.80 551.06 2273.60 31.79 2014-11-12 01:25:00.000 316 33484.73 551.07 2273.66 31.79 2014-11-12 01:25:01.000 316 33484.73 551.04 2273.51 31.79 2014-11-12 01:25:01.000 316 33484.66 551.07 2273.61 31.79 2014-11-12 01:25:03.000 316 33484.73 551.07 2273.63 31.79 2014-11-12 01:25:04.000 316 33484.69 551.06 2273.61 31.79 2014-11-12 01:25:05.000 316 33484.72 551.07 2273.57 31.79 2014-11-12 01:25:06.000 316 33484.70 551.09 2273.65 31.79 2014-11-12 01:25:07.000 316 33484.63 551.11 2273.62 31.79 2014-11-12 01:25:08.000 316 33484.75 551.07 2273.66 31.79 2014-11-12 01:25:09.000 316 33484.83 551.05 2273.69 31.79 2014-11-12 01:25:10.000 316 33484.66 551.08 2273.69 31.79 2014-11-12 01:25:11.000 316 33484.70 551.07 2273.58 31.79 2014-11-12 01:25:12.000 316 33484.78 551.09 2273.57 31.79 2014-11-12 01:25:13.000 316 33484.64 551.06 2273.63 31.79 2014-11-12 01:25:14.000 316 33484.79 551.09 2273.68 31.79 2014-11-12 01:25:15.000 316 33484.66 551.07 2273.76 31.79 2014-11-12 01:25:16.000 316 33484.65 551.11 2273.66 31.79 2014-11-12 01:25:17.000 316 33484.68 551.06 2273.65 31.79 2014-11-12 01:25:18.000 316 33484.73 551.09 2273.61 31.79 2014-11-12 01:25:19.000 316 33484.64 551.08 2273.63 31.79 2014-11-12 01:25:20.000 316 33484.75 551.06 2273.61 31.79 2014-11-12 01:25:21.000 316 33484.75 551.09 2273.65 31.79 2014-11-12 01:25:22.000 316 33484.72 551.09 2273.66 31.79 2014-11-12 01:25:23.000 316 33484.78 551.09 2273.68 31.79 2014-11-12 01:25:24.000 316 33484.73 551.11 2273.55 31.79 2014-11-12 01:25:25.000 316 33484.71 551.08 2273.63 31.79 2014-11-12 01:25:26.000 316 33484.75 551.07 2273.64 31.79 2014-11-12 01:25:27.000 316 33484.78 551.10 2273.57 31.79 2014-11-12 01:25:28.000 316 33484.77 551.07 2273.60 31.79 2014-11-12 01:25:29.000 316 33484.82 551.07 2273.65 31.79 2014-11-12 01:25:30.000 316 33484.71 551.10 2273.64 31.79 2014-11-12 01:25:31.000 316 33484.72 551.07 2273.68 31.79 2014-11-12 01:25:32.000 316 33484.77 551.10 2273.61 31.79 2014-11-12 01:25:33.000 316 33484.72 551.09 2273.66 31.79 2014-11-12 01:25:34.000 316 33484.69 551.06 2273.69 31.79 2014-11-12 01:25:35.000 316 33484.71 551.11 2273.62 31.79 2014-11-12 01:25:36.000 316 33484.64 551.07 2273.57 31.79 2014-11-12 01:25:37.000 316 33484.72 551.13 2273.64 31.79 2014-11-12 01:25:38.000 316 33484.72 551.09 2273.61 31.79 2014-11-12 01:25:39.000 316 33484.64 551.13 2273.64 31.79 2014-11-12 01:25:40.000 316 33484.67 551.15 2273.66 31.79 2014-11-12 01:25:41.000 316 33484.66 551.13 2273.66 31.79 2014-11-12 01:25:42.000 316 33484.69 551.16 2273.69 31.79 2014-11-12 01:25:42.000 316 33484.61 551.13 2273.71 31.79 2014-11-12 01:25:44.000 316 33484.83 551.10 2273.65 31.79 2014-11-12 01:25:45.000 316 33484.61 551.13 2273.60 31.79 2014-11-12 01:25:46.000 316 33484.63 551.12 2273.58 31.79 2014-11-12 01:25:47.000 316 33484.69 551.14 2273.70 31.79 2014-11-12 01:25:48.000 316 33484.72 551.12 2273.59 31.79 2014-11-12 01:25:49.000 316 33484.77 551.13 2273.62 31.79 2014-11-12 01:25:50.000 316 33484.79 551.12 2273.70 31.79 2014-11-12 01:25:51.000 316 33484.76 551.12 2273.70 31.79 2014-11-12 01:25:52.000 316 33484.74 551.11 2273.63 31.79 2014-11-12 01:25:53.000 316 33484.86 551.13 2273.62 31.79 2014-11-12 01:25:54.000 316 33484.78 551.14 2273.57 31.79 2014-11-12 01:25:55.000 316 33484.79 551.12 2273.60 31.79 2014-11-12 01:25:55.000 316 33484.72 551.14 2273.63 31.79 2014-11-12 01:25:57.000 316 33484.82 551.09 2273.66 31.79 2014-11-12 01:25:58.000 316 33484.73 551.13 2273.59 31.79 2014-11-12 01:25:59.000 316 33484.79 551.14 2273.63 31.79 2014-11-12 01:26:00.000 316 33484.78 551.15 2273.63 31.79 2014-11-12 01:26:01.000 316 33484.71 551.17 2273.69 31.79 2014-11-12 01:26:02.000 316 33484.72 551.15 2273.60 31.79 2014-11-12 01:26:03.000 316 33484.76 551.12 2273.69 31.79 2014-11-12 01:26:04.000 316 33484.66 551.15 2273.69 31.79 2014-11-12 01:26:05.000 316 33484.71 551.12 2273.60 31.79 2014-11-12 01:26:06.000 316 33484.81 551.20 2273.74 31.79 2014-11-12 01:26:07.000 316 33484.69 551.15 2273.65 31.79 2014-11-12 01:26:08.000 316 33484.65 551.19 2273.65 31.79 2014-11-12 01:26:09.000 316 33484.72 551.17 2273.69 31.79 2014-11-12 01:26:10.000 316 33484.70 551.17 2273.65 31.79 2014-11-12 01:26:11.000 316 33484.72 551.22 2273.61 31.79 2014-11-12 01:26:12.000 316 33484.79 551.20 2273.64 31.79 2014-11-12 01:26:13.000 316 33484.70 551.20 2273.62 31.79 2014-11-12 01:26:14.000 316 33484.75 551.20 2273.60 31.79 2014-11-12 01:26:15.000 316 33484.69 551.20 2273.65 31.79 2014-11-12 01:26:16.000 316 33484.70 551.21 2273.67 31.79 2014-11-12 01:26:17.000 316 33484.82 551.18 2273.65 31.79 2014-11-12 01:26:18.000 316 33484.76 551.18 2273.71 31.79 2014-11-12 01:26:19.000 316 33484.76 551.17 2273.70 31.79 2014-11-12 01:26:20.000 316 33484.73 551.19 2273.67 31.79 2014-11-12 01:26:21.000 316 33484.72 551.21 2273.64 31.79 2014-11-12 01:26:22.000 316 33484.73 551.21 2273.67 31.79 2014-11-12 01:26:23.000 316 33484.69 551.18 2273.63 31.79 2014-11-12 01:26:24.000 316 33484.78 551.16 2273.69 31.79 2014-11-12 01:26:25.000 316 33484.68 551.22 2273.55 31.79 2014-11-12 01:26:26.000 316 33484.64 551.28 2273.60 31.79 2014-11-12 01:26:27.000 316 33484.65 551.24 2273.63 31.79 2014-11-12 01:26:28.000 316 33484.72 551.24 2273.64 31.79 2014-11-12 01:26:29.000 316 33484.68 551.22 2273.67 31.79 2014-11-12 01:26:30.000 316 33484.70 551.22 2273.68 31.79 2014-11-12 01:26:31.000 316 33484.69 551.25 2273.64 31.79 2014-11-12 01:26:32.000 316 33484.68 551.26 2273.54 31.79 2014-11-12 01:26:33.000 316 33484.69 551.23 2273.70 31.79 2014-11-12 01:26:34.000 316 33484.64 551.23 2273.70 31.79 2014-11-12 01:26:35.000 316 33484.64 551.28 2273.73 31.79 2014-11-12 01:26:36.000 316 33484.67 551.31 2273.68 31.79 2014-11-12 01:26:36.000 316 33484.82 551.28 2273.65 31.79 2014-11-12 01:26:38.000 316 33484.73 551.30 2273.72 31.79 2014-11-12 01:26:39.000 316 33484.76 551.26 2273.63 31.79 2014-11-12 01:26:40.000 316 33484.64 551.24 2273.72 31.79 2014-11-12 01:26:41.000 316 33484.65 551.30 2273.67 31.79 2014-11-12 01:26:42.000 316 33484.64 551.30 2273.72 31.79 2014-11-12 01:26:43.000 316 33484.66 551.31 2273.62 31.79 2014-11-12 01:26:44.000 316 33484.70 551.30 2273.65 31.79 2014-11-12 01:26:45.000 316 33484.70 551.32 2273.69 31.79 2014-11-12 01:26:46.000 316 33484.73 551.32 2273.70 31.79 2014-11-12 01:26:47.000 316 33484.70 551.26 2273.67 31.79 2014-11-12 01:26:48.000 316 33484.71 551.29 2273.68 31.79 2014-11-12 01:26:49.000 316 33484.68 551.29 2273.64 31.79 2014-11-12 01:26:49.000 316 33484.75 551.32 2273.77 31.79 2014-11-12 01:26:51.000 316 33484.67 551.30 2273.64 31.79 2014-11-12 01:26:52.000 316 33484.63 551.27 2273.69 31.79 2014-11-12 01:26:53.000 316 33484.61 551.27 2273.69 31.79 2014-11-12 01:26:54.000 316 33484.64 551.31 2273.71 31.79 2014-11-12 01:26:55.000 316 33484.63 551.35 2273.66 31.79 2014-11-12 01:26:56.000 316 33484.63 551.38 2273.70 31.79 2014-11-12 01:26:57.000 316 33484.80 551.38 2273.73 31.79 2014-11-12 01:26:58.000 316 33484.73 551.37 2273.66 31.79 2014-11-12 01:26:59.000 316 33484.67 551.36 2273.72 31.79 2014-11-12 01:27:00.000 316 33484.65 551.32 2273.69 31.79 2014-11-12 01:27:01.000 316 33484.76 551.32 2273.64 31.79 2014-11-12 01:27:02.000 316 33484.74 551.34 2273.61 31.79 2014-11-12 01:27:03.000 316 33484.67 551.34 2273.58 31.79 2014-11-12 01:27:04.000 316 33484.66 551.36 2273.63 31.79 2014-11-12 01:27:05.000 316 33484.69 551.39 2273.67 31.79 2014-11-12 01:27:06.000 316 33484.69 551.37 2273.73 31.79 2014-11-12 01:27:07.000 316 33484.66 551.36 2273.66 31.79 2014-11-12 01:27:08.000 316 33484.52 551.31 2273.78 31.79 2014-11-12 01:27:09.000 316 33484.69 551.32 2273.69 31.79 2014-11-12 01:27:10.000 316 33484.78 551.36 2273.81 31.79 2014-11-12 01:27:11.000 316 33484.67 551.32 2273.82 31.79 2014-11-12 01:27:12.000 316 33484.75 551.39 2273.66 31.79 2014-11-12 01:27:13.000 316 33484.70 551.42 2273.63 31.79 2014-11-12 01:27:14.000 316 33484.72 551.37 2273.76 31.79 2014-11-12 01:27:15.000 316 33484.70 551.34 2273.70 31.79 2014-11-12 01:27:16.000 316 33484.73 551.37 2273.73 31.79 2014-11-12 01:27:17.000 316 33484.64 551.34 2273.61 31.79 2014-11-12 01:27:18.000 316 33484.72 551.38 2273.72 31.79 2014-11-12 01:27:19.000 316 33484.76 551.32 2273.73 31.79 2014-11-12 01:27:20.000 316 33484.68 551.37 2273.71 31.79 2014-11-12 01:27:21.000 316 33484.70 551.39 2273.60 31.79 2014-11-12 01:27:22.000 316 33484.61 551.39 2273.69 31.79 2014-11-12 01:27:23.000 316 33484.72 551.39 2273.65 31.79 2014-11-12 01:27:24.000 316 33484.70 551.39 2273.63 31.79 2014-11-12 01:27:25.000 316 33484.72 551.43 2273.60 31.79 2014-11-12 01:27:26.000 316 33484.72 551.41 2273.67 31.79 2014-11-12 01:27:27.000 316 33484.64 551.43 2273.69 31.79 2014-11-12 01:27:28.000 316 33484.65 551.44 2273.65 31.79 2014-11-12 01:27:29.000 316 33484.64 551.42 2273.70 31.79 2014-11-12 01:27:30.000 316 33484.68 551.44 2273.73 31.79 2014-11-12 01:27:30.000 316 33484.76 551.42 2273.75 31.79 2014-11-12 01:27:32.000 316 33484.70 551.39 2273.59 31.79 2014-11-12 01:27:33.000 316 33484.63 551.41 2273.62 31.79 2014-11-12 01:27:34.000 316 33484.80 551.38 2273.67 31.79 2014-11-12 01:27:35.000 316 33484.70 551.36 2273.62 31.79 2014-11-12 01:27:36.000 316 33484.69 551.43 2273.62 31.79 2014-11-12 01:27:37.000 316 33484.76 551.40 2273.69 31.79 2014-11-12 01:27:38.000 316 33484.69 551.37 2273.66 31.79 2014-11-12 01:27:39.000 316 33484.87 551.38 2273.69 31.79 2014-11-12 01:27:40.000 316 33484.71 551.38 2273.55 31.79 2014-11-12 01:27:41.000 316 33484.73 551.39 2273.63 31.79 2014-11-12 01:27:42.000 316 33484.72 551.40 2273.70 31.79 2014-11-12 01:27:43.000 316 33484.81 551.40 2273.60 31.79 2014-11-12 01:27:43.000 316 33484.69 551.41 2273.60 31.79 2014-11-12 01:27:45.000 316 33484.71 551.45 2273.64 31.79 2014-11-12 01:27:46.000 316 33484.82 551.41 2273.70 31.79 2014-11-12 01:27:47.000 316 33484.70 551.38 2273.68 31.79 2014-11-12 01:27:48.000 316 33484.70 551.42 2273.59 31.79 2014-11-12 01:27:49.000 316 33484.73 551.41 2273.58 31.79 2014-11-12 01:27:50.000 316 33484.76 551.44 2273.70 31.79 2014-11-12 01:27:51.000 316 33484.71 551.45 2273.70 31.79 2014-11-12 01:27:52.000 316 33484.64 551.39 2273.63 31.79 2014-11-12 01:27:53.000 316 33484.61 551.38 2273.60 31.79 2014-11-12 01:27:54.000 316 33484.64 551.44 2273.68 31.79 2014-11-12 01:27:55.000 316 33484.64 551.43 2273.72 31.79 2014-11-12 01:27:56.000 316 33484.70 551.46 2273.73 31.79 2014-11-12 01:27:57.000 316 33484.64 551.44 2273.70 31.79 2014-11-12 01:27:58.000 316 33484.77 551.46 2273.70 31.79 2014-11-12 01:27:59.000 316 33484.73 551.42 2273.69 31.79 2014-11-12 01:28:00.000 316 33484.78 551.46 2273.65 31.79 2014-11-12 01:28:01.000 316 33484.72 551.42 2273.67 31.79 2014-11-12 01:28:02.000 316 33484.70 551.42 2273.71 31.79 2014-11-12 01:28:03.000 316 33484.73 551.42 2273.72 31.79 2014-11-12 01:28:04.000 316 33484.83 551.42 2273.55 31.79 2014-11-12 01:28:05.000 316 33484.76 551.39 2273.60 31.79 2014-11-12 01:28:06.000 316 33484.74 551.40 2273.62 31.79 2014-11-12 01:28:07.000 316 33484.81 551.42 2273.59 31.79 2014-11-12 01:28:08.000 316 33484.81 551.41 2273.64 31.79 2014-11-12 01:28:09.000 316 33484.66 551.38 2273.64 31.79 2014-11-12 01:28:10.000 316 33484.81 551.39 2273.72 31.79 2014-11-12 01:28:11.000 316 33484.83 551.41 2273.68 31.79 2014-11-12 01:28:12.000 316 33484.81 551.37 2273.62 31.79 2014-11-12 01:28:13.000 316 33484.78 551.41 2273.67 31.79 2014-11-12 01:28:14.000 316 33484.72 551.41 2273.67 31.79 2014-11-12 01:28:15.000 316 33484.76 551.40 2273.68 31.79 2014-11-12 01:28:16.000 316 33484.72 551.38 2273.67 31.79 2014-11-12 01:28:17.000 316 33484.76 551.39 2273.66 31.79 2014-11-12 01:28:18.000 316 33484.72 551.46 2273.56 31.79 2014-11-12 01:28:19.000 316 33484.76 551.40 2273.63 31.79 2014-11-12 01:28:20.000 316 33484.79 551.43 2273.69 31.79 2014-11-12 01:28:21.000 316 33484.79 551.42 2273.67 31.79 2014-11-12 01:28:22.000 316 33484.64 551.43 2273.60 31.79 2014-11-12 01:28:23.000 316 33484.70 551.42 2273.59 31.79 2014-11-12 01:28:24.000 316 33484.73 551.46 2273.68 31.79 2014-11-12 01:28:24.000 316 33484.76 551.40 2273.70 31.79 2014-11-12 01:28:26.000 316 33484.76 551.43 2273.69 31.79 2014-11-12 01:28:27.000 316 33484.76 551.42 2273.67 31.79 2014-11-12 01:28:28.000 316 33484.74 551.50 2273.76 31.79 2014-11-12 01:28:29.000 316 33484.73 551.44 2273.67 31.79 2014-11-12 01:28:30.000 316 33484.77 551.46 2273.59 31.79 2014-11-12 01:28:31.000 316 33484.82 551.43 2273.63 31.79 2014-11-12 01:28:32.000 316 33484.82 551.39 2273.73 31.79 2014-11-12 01:28:33.000 316 33484.86 551.44 2273.71 31.79 2014-11-12 01:28:34.000 316 33484.80 551.38 2273.65 31.79 2014-11-12 01:28:35.000 316 33484.79 551.41 2273.57 31.79 2014-11-12 01:28:36.000 316 33484.79 551.41 2273.74 31.79 2014-11-12 01:28:37.000 316 33484.90 551.41 2273.71 31.79 2014-11-12 01:28:37.000 316 33484.92 551.43 2273.62 31.79 2014-11-12 01:28:39.000 316 33484.80 551.40 2273.70 31.79 2014-11-12 01:28:40.000 316 33484.88 551.39 2273.75 31.79 2014-11-12 01:28:41.000 316 33484.81 551.39 2273.69 31.79 2014-11-12 01:28:42.000 316 33484.75 551.43 2273.58 31.79 2014-11-12 01:28:43.000 316 33484.79 551.44 2273.60 31.79 2014-11-12 01:28:44.000 316 33484.76 551.42 2273.69 31.79 2014-11-12 01:28:45.000 316 33484.79 551.41 2273.61 31.79 2014-11-12 01:28:46.000 316 33484.83 551.43 2273.67 31.79 2014-11-12 01:28:47.000 316 33484.76 551.43 2273.66 31.79 2014-11-12 01:28:48.000 316 33484.81 551.40 2273.63 31.79 2014-11-12 01:28:49.000 316 33484.83 551.40 2273.66 31.79 2014-11-12 01:28:50.000 316 33484.84 551.44 2273.64 31.79 2014-11-12 01:28:51.000 316 33484.78 551.44 2273.66 31.79 2014-11-12 01:28:52.000 316 33484.90 551.41 2273.59 31.79 2014-11-12 01:28:53.000 316 33484.80 551.42 2273.60 31.79 2014-11-12 01:28:54.000 316 33484.86 551.45 2273.60 31.79 2014-11-12 01:28:55.000 316 33484.85 551.44 2273.67 31.79 2014-11-12 01:28:56.000 316 33484.82 551.44 2273.64 31.79 2014-11-12 01:28:57.000 316 33484.91 551.38 2273.64 31.79 2014-11-12 01:28:58.000 316 33484.81 551.39 2273.64 31.79 2014-11-12 01:28:59.000 316 33484.83 551.38 2273.68 31.79 2014-11-12 01:29:00.000 316 33484.94 551.39 2273.66 31.79 2014-11-12 01:29:01.000 316 33484.88 551.39 2273.64 31.79 2014-11-12 01:29:02.000 316 33484.91 551.41 2273.54 31.79 2014-11-12 01:29:03.000 316 33484.93 551.39 2273.63 31.79 2014-11-12 01:29:04.000 316 33484.89 551.37 2273.66 31.79 2014-11-12 01:29:05.000 316 33484.85 551.38 2273.68 31.79 2014-11-12 01:29:06.000 316 33484.94 551.38 2273.57 31.79 2014-11-12 01:29:07.000 316 33484.83 551.40 2273.66 31.79 2014-11-12 01:29:08.000 316 33484.89 551.39 2273.59 31.79 2014-11-12 01:29:09.000 316 33484.76 551.38 2273.66 31.79 2014-11-12 01:29:10.000 316 33484.85 551.37 2273.48 31.79 2014-11-12 01:29:11.000 316 33484.82 551.37 2273.54 31.79 2014-11-12 01:29:12.000 316 33484.81 551.41 2273.51 31.79 2014-11-12 01:29:13.000 316 33484.82 551.39 2273.63 31.79 2014-11-12 01:29:14.000 316 33484.87 551.38 2273.63 31.79 2014-11-12 01:29:15.000 316 33484.82 551.36 2273.60 31.79 2014-11-12 01:29:16.000 316 33484.90 551.37 2273.60 31.79 2014-11-12 01:29:17.000 316 33485.00 551.37 2273.60 31.79 2014-11-12 01:29:18.000 316 33484.91 551.36 2273.63 31.79 2014-11-12 01:29:18.000 316 33484.86 551.39 2273.57 31.79 2014-11-12 01:29:20.000 316 33484.91 551.38 2273.63 31.79 2014-11-12 01:29:21.000 316 33484.96 551.43 2273.58 31.79 2014-11-12 01:29:22.000 316 33484.94 551.36 2273.55 31.79 2014-11-12 01:29:23.000 316 33484.86 551.35 2273.57 31.79 2014-11-12 01:29:24.000 316 33484.94 551.33 2273.59 31.79 2014-11-12 01:29:25.000 316 33484.94 551.36 2273.59 31.79 2014-11-12 01:29:26.000 316 33484.88 551.34 2273.63 31.79 2014-11-12 01:29:27.000 316 33484.98 551.34 2273.57 31.79 2014-11-12 01:29:28.000 316 33484.91 551.33 2273.63 31.79 2014-11-12 01:29:29.000 316 33485.00 551.30 2273.61 31.79 2014-11-12 01:29:30.000 316 33484.95 551.32 2273.55 31.79 2014-11-12 01:29:31.000 316 33485.00 551.29 2273.68 31.79 2014-11-12 01:29:31.000 316 33485.04 551.35 2273.52 31.79 2014-11-12 01:29:33.000 316 33484.98 551.30 2273.62 31.79 2014-11-12 01:29:34.000 316 33485.02 551.35 2273.63 31.79 2014-11-12 01:29:35.000 316 33485.01 551.32 2273.59 31.79 2014-11-12 01:29:36.000 316 33485.04 551.35 2273.52 31.79 2014-11-12 01:29:37.000 316 33484.99 551.34 2273.55 31.79 2014-11-12 01:29:38.000 316 33485.07 551.32 2273.51 31.79 2014-11-12 01:29:39.000 316 33485.03 551.32 2273.57 31.79 2014-11-12 01:29:40.000 316 33485.07 551.33 2273.58 31.79 2014-11-12 01:29:41.000 316 33485.00 551.28 2273.59 31.79 2014-11-12 01:29:42.000 316 33485.03 551.30 2273.54 31.79 2014-11-12 01:29:43.000 316 33485.00 551.32 2273.60 31.79 2014-11-12 01:29:44.000 316 33485.05 551.32 2273.63 31.79 2014-11-12 01:29:45.000 316 33484.99 551.36 2273.66 31.79 2014-11-12 01:29:46.000 316 33485.00 551.32 2273.57 31.79 2014-11-12 01:29:47.000 316 33485.00 551.32 2273.61 31.79 2014-11-12 01:29:48.000 316 33485.04 551.33 2273.60 31.79 2014-11-12 01:29:49.000 316 33485.04 551.30 2273.54 31.79 2014-11-12 01:29:50.000 316 33485.10 551.29 2273.55 31.79 2014-11-12 01:29:51.000 316 33485.03 551.27 2273.57 31.79 2014-11-12 01:29:52.000 316 33485.08 551.30 2273.55 31.79 2014-11-12 01:29:53.000 316 33485.03 551.26 2273.60 31.79 2014-11-12 01:29:54.000 316 33485.15 551.24 2273.67 31.79 2014-11-12 01:29:55.000 316 33485.18 551.26 2273.54 31.79 2014-11-12 01:29:56.000 316 33485.17 551.24 2273.55 31.79 2014-11-12 01:29:57.000 316 33485.21 551.23 2273.50 31.79 2014-11-12 01:29:58.000 316 33485.12 551.23 2273.50 31.79 2014-11-12 01:29:59.000 316 33485.12 551.24 2273.54 31.79 2014-11-12 01:30:00.000 316 33485.13 551.23 2273.55 31.79 2014-11-12 01:30:01.000 316 33485.17 551.22 2273.53 31.79 2014-11-12 01:30:02.000 316 33485.28 551.22 2273.54 31.79 2014-11-12 01:30:03.000 316 33485.10 551.22 2273.50 31.79 2014-11-12 01:30:04.000 316 33485.28 551.24 2273.51 31.79 2014-11-12 01:30:05.000 316 33485.18 551.24 2273.53 31.79 2014-11-12 01:30:06.000 316 33485.15 551.21 2273.55 31.79 2014-11-12 01:30:07.000 316 33485.24 551.24 2273.51 31.79 2014-11-12 01:30:08.000 316 33485.22 551.23 2273.41 31.79 2014-11-12 01:30:09.000 316 33485.25 551.25 2273.43 31.79 2014-11-12 01:30:10.000 316 33485.23 551.22 2273.45 31.79 2014-11-12 01:30:11.000 316 33485.16 551.21 2273.43 31.79 2014-11-12 01:30:12.000 316 33485.26 551.24 2273.44 31.79 2014-11-12 01:30:12.000 316 33485.16 551.23 2273.53 31.79 2014-11-12 01:30:14.000 316 33485.26 551.24 2273.45 31.79 2014-11-12 01:30:15.000 316 33485.16 551.23 2273.51 31.79 2014-11-12 01:30:16.000 316 33485.28 551.21 2273.52 31.79 2014-11-12 01:30:17.000 316 33485.23 551.19 2273.54 31.79 2014-11-12 01:30:18.000 316 33485.24 551.18 2273.52 31.79 2014-11-12 01:30:19.000 316 33485.32 551.21 2273.45 31.79 2014-11-12 01:30:20.000 316 33485.25 551.21 2273.44 31.79 2014-11-12 01:30:21.000 316 33485.29 551.23 2273.47 31.79 2014-11-12 01:30:22.000 316 33485.35 551.18 2273.41 31.79 2014-11-12 01:30:23.000 316 33485.25 551.18 2273.35 31.79 2014-11-12 01:30:24.000 316 33485.37 551.15 2273.49 31.79 2014-11-12 01:30:25.000 316 33485.37 551.15 2273.48 31.79 2014-11-12 01:30:25.000 316 33485.31 551.16 2273.50 31.79 2014-11-12 01:30:27.000 316 33485.30 551.21 2273.42 31.79 2014-11-12 01:30:28.000 316 33485.31 551.22 2273.42 31.79 2014-11-12 01:30:29.000 316 33485.29 551.17 2273.42 31.79 2014-11-12 01:30:30.000 316 33485.35 551.14 2273.44 31.79 2014-11-12 01:30:31.000 316 33485.42 551.13 2273.44 31.79 2014-11-12 01:30:32.000 316 33485.37 551.19 2273.50 31.79 2014-11-12 01:30:33.000 316 33485.37 551.14 2273.39 31.79 2014-11-12 01:30:34.000 316 33485.47 551.17 2273.44 31.79 2014-11-12 01:30:35.000 316 33485.43 551.16 2273.45 31.79 2014-11-12 01:30:36.000 316 33485.41 551.15 2273.48 31.79 2014-11-12 01:30:37.000 316 33485.44 551.16 2273.48 31.79 2014-11-12 01:30:38.000 316 33485.43 551.14 2273.39 31.79 2014-11-12 01:30:39.000 316 33485.44 551.14 2273.45 31.79 2014-11-12 01:30:40.000 316 33485.46 551.13 2273.37 31.79 2014-11-12 01:30:41.000 316 33485.43 551.14 2273.41 31.79 2014-11-12 01:30:42.000 316 33485.39 551.18 2273.47 31.79 2014-11-12 01:30:43.000 316 33485.41 551.12 2273.38 31.79 2014-11-12 01:30:44.000 316 33485.42 551.12 2273.48 31.79 2014-11-12 01:30:45.000 316 33485.44 551.14 2273.36 31.79 2014-11-12 01:30:46.000 316 33485.53 551.12 2273.38 31.79 2014-11-12 01:30:47.000 316 33485.50 551.11 2273.35 31.79 2014-11-12 01:30:48.000 316 33485.52 551.15 2273.41 31.78 2014-11-12 01:30:49.000 316 33485.48 551.14 2273.39 31.79 2014-11-12 01:30:50.000 316 33485.48 551.09 2273.41 31.79 2014-11-12 01:30:51.000 316 33485.47 551.09 2273.41 31.78 2014-11-12 01:30:52.000 316 33485.56 551.11 2273.38 31.78 2014-11-12 01:30:53.000 316 33485.55 551.12 2273.36 31.78 2014-11-12 01:30:54.000 316 33485.63 551.10 2273.37 31.78 2014-11-12 01:30:55.000 316 33485.56 551.11 2273.44 31.78 2014-11-12 01:30:56.000 316 33485.63 551.13 2273.38 31.78 2014-11-12 01:30:57.000 316 33485.62 551.09 2273.38 31.78 2014-11-12 01:30:58.000 316 33485.62 551.10 2273.34 31.78 2014-11-12 01:30:59.000 316 33485.56 551.09 2273.32 31.78 2014-11-12 01:31:00.000 316 33485.64 551.09 2273.34 31.78 2014-11-12 01:31:01.000 316 33485.55 551.12 2273.38 31.78 2014-11-12 01:31:02.000 316 33485.68 551.10 2273.40 31.79 2014-11-12 01:31:03.000 316 33485.52 551.06 2273.39 31.79 2014-11-12 01:31:04.000 316 33485.66 551.06 2273.38 31.78 2014-11-12 01:31:05.000 316 33485.65 551.06 2273.30 31.78 2014-11-12 01:31:06.000 316 33485.65 551.08 2273.39 31.79 2014-11-12 01:31:06.000 316 33485.63 551.08 2273.43 31.78 2014-11-12 01:31:08.000 316 33485.56 551.07 2273.36 31.78 2014-11-12 01:31:09.000 316 33485.65 551.07 2273.30 31.78 2014-11-12 01:31:10.000 316 33485.61 551.08 2273.26 31.78 2014-11-12 01:31:11.000 316 33485.65 551.07 2273.36 31.78 2014-11-12 01:31:12.000 316 33485.76 551.07 2273.36 31.78 2014-11-12 01:31:13.000 316 33485.66 551.06 2273.36 31.78 2014-11-12 01:31:14.000 316 33485.68 551.09 2273.34 31.78 2014-11-12 01:31:15.000 316 33485.71 551.07 2273.42 31.78 2014-11-12 01:31:16.000 316 33485.70 551.07 2273.34 31.78 2014-11-12 01:31:17.000 316 33485.69 551.03 2273.37 31.78 2014-11-12 01:31:18.000 316 33485.79 551.05 2273.32 31.78 2014-11-12 01:31:19.000 316 33485.68 551.05 2273.36 31.78 2014-11-12 01:31:19.000 316 33485.71 551.03 2273.30 31.78 2014-11-12 01:31:21.000 316 33485.68 551.05 2273.29 31.78 2014-11-12 01:31:22.000 316 33485.69 551.03 2273.31 31.78 2014-11-12 01:31:23.000 316 33485.68 551.00 2273.28 31.78 2014-11-12 01:31:24.000 316 33485.71 551.07 2273.35 31.78 2014-11-12 01:31:25.000 316 33485.69 551.05 2273.34 31.78 2014-11-12 01:31:26.000 316 33485.79 551.04 2273.28 31.78 2014-11-12 01:31:27.000 316 33485.68 551.03 2273.32 31.78 2014-11-12 01:31:28.000 316 33485.74 551.03 2273.35 31.78 2014-11-12 01:31:29.000 316 33485.68 551.03 2273.32 31.78 2014-11-12 01:31:30.000 316 33485.73 551.02 2273.34 31.78 2014-11-12 01:31:31.000 316 33485.79 550.97 2273.32 31.78 2014-11-12 01:31:32.000 316 33485.79 551.04 2273.28 31.78 2014-11-12 01:31:33.000 316 33485.82 551.01 2273.33 31.78 2014-11-12 01:31:34.000 316 33485.78 550.98 2273.34 31.78 2014-11-12 01:31:35.000 316 33485.89 550.99 2273.28 31.78 2014-11-12 01:31:36.000 316 33485.87 550.96 2273.40 31.78 2014-11-12 01:31:37.000 316 33485.90 551.03 2273.35 31.78 2014-11-12 01:31:38.000 316 33485.87 550.99 2273.33 31.78 2014-11-12 01:31:39.000 316 33485.95 550.96 2273.36 31.78 2014-11-12 01:31:40.000 316 33485.99 551.00 2273.32 31.78 2014-11-12 01:31:41.000 316 33485.92 550.93 2273.30 31.78 2014-11-12 01:31:42.000 316 33485.97 551.00 2273.38 31.78 2014-11-12 01:31:43.000 316 33486.00 550.98 2273.37 31.78 2014-11-12 01:31:44.000 316 33485.96 550.94 2273.35 31.78 2014-11-12 01:31:45.000 316 33486.04 550.98 2273.24 31.78 2014-11-12 01:31:46.000 316 33485.97 550.94 2273.26 31.78 2014-11-12 01:31:47.000 316 33486.00 550.91 2273.30 31.78 2014-11-12 01:31:48.000 316 33486.03 550.95 2273.31 31.78 2014-11-12 01:31:49.000 316 33486.01 550.92 2273.34 31.78 2014-11-12 01:31:50.000 316 33486.08 550.95 2273.29 31.78 2014-11-12 01:31:51.000 316 33486.02 550.90 2273.29 31.78 2014-11-12 01:31:52.000 316 33486.08 550.92 2273.33 31.78 2014-11-12 01:31:53.000 316 33486.03 550.92 2273.31 31.78 2014-11-12 01:31:54.000 316 33486.00 550.94 2273.18 31.78 2014-11-12 01:31:55.000 316 33486.12 550.92 2273.28 31.78 2014-11-12 01:31:56.000 316 33486.12 550.89 2273.28 31.78 2014-11-12 01:31:57.000 316 33486.02 550.92 2273.26 31.78 2014-11-12 01:31:58.000 316 33486.06 550.89 2273.26 31.78 2014-11-12 01:31:59.000 316 33486.06 550.89 2273.20 31.78 2014-11-12 01:32:00.000 316 33486.11 550.90 2273.28 31.78 2014-11-12 01:32:00.000 316 33486.02 550.88 2273.29 31.78 2014-11-12 01:32:02.000 316 33486.05 550.88 2273.29 31.78 2014-11-12 01:32:03.000 316 33486.16 550.89 2273.30 31.78 2014-11-12 01:32:04.000 316 33486.14 550.90 2273.22 31.78 2014-11-12 01:32:05.000 316 33486.11 550.88 2273.17 31.78 2014-11-12 01:32:06.000 316 33486.15 550.90 2273.24 31.78 2014-11-12 01:32:07.000 316 33486.16 550.89 2273.28 31.78 2014-11-12 01:32:08.000 316 33486.14 550.85 2273.20 31.78 2014-11-12 01:32:09.000 316 33486.12 550.91 2273.32 31.78 2014-11-12 01:32:10.000 316 33486.17 550.86 2273.21 31.78 2014-11-12 01:32:11.000 316 33486.19 550.85 2273.18 31.78 2014-11-12 01:32:12.000 316 33486.11 550.86 2273.28 31.78 2014-11-12 01:32:13.000 316 33486.15 550.85 2273.30 31.78 2014-11-12 01:32:13.000 316 33486.11 550.89 2273.28 31.78 2014-11-12 01:32:15.000 316 33486.15 550.85 2273.21 31.78 2014-11-12 01:32:16.000 316 33486.27 550.89 2273.24 31.78 2014-11-12 01:32:17.000 316 33486.17 550.88 2273.24 31.78 2014-11-12 01:32:18.000 316 33486.17 550.86 2273.20 31.78 2014-11-12 01:32:19.000 316 33486.18 550.84 2273.24 31.78 2014-11-12 01:32:20.000 316 33486.20 550.85 2273.23 31.78 2014-11-12 01:32:21.000 316 33486.19 550.86 2273.10 31.78 2014-11-12 01:32:22.000 316 33486.18 550.83 2273.29 31.78 2014-11-12 01:32:23.000 316 33486.19 550.81 2273.26 31.78 2014-11-12 01:32:24.000 316 33486.19 550.82 2273.20 31.78 2014-11-12 01:32:25.000 316 33486.14 550.83 2273.22 31.78 2014-11-12 01:32:26.000 316 33486.25 550.83 2273.21 31.78 2014-11-12 01:32:27.000 316 33486.18 550.82 2273.20 31.78 2014-11-12 01:32:28.000 316 33486.18 550.84 2273.27 31.78 2014-11-12 01:32:29.000 316 33486.14 550.82 2273.14 31.78 2014-11-12 01:32:30.000 316 33486.22 550.86 2273.23 31.78 2014-11-12 01:32:31.000 316 33486.13 550.81 2273.25 31.78 2014-11-12 01:32:32.000 316 33486.19 550.78 2273.29 31.78 2014-11-12 01:32:33.000 316 33486.23 550.80 2273.18 31.78 2014-11-12 01:32:34.000 316 33486.21 550.83 2273.23 31.78 2014-11-12 01:32:35.000 316 33486.29 550.83 2273.18 31.78 2014-11-12 01:32:36.000 316 33486.24 550.82 2273.28 31.79 2014-11-12 01:32:37.000 316 33486.21 550.83 2273.20 31.78 2014-11-12 01:32:38.000 316 33486.21 550.81 2273.24 31.78 2014-11-12 01:32:39.000 316 33486.17 550.89 2273.28 31.78 2014-11-12 01:32:40.000 316 33486.36 550.86 2273.28 31.78 2014-11-12 01:32:41.000 316 33486.25 550.84 2273.22 31.78 2014-11-12 01:32:42.000 316 33486.25 550.84 2273.23 31.78 2014-11-12 01:32:43.000 316 33486.36 550.79 2273.29 31.78 2014-11-12 01:32:44.000 316 33486.34 550.79 2273.28 31.78 2014-11-12 01:32:45.000 316 33486.28 550.80 2273.23 31.78 2014-11-12 01:32:46.000 316 33486.28 550.77 2273.29 31.78 2014-11-12 01:32:47.000 316 33486.31 550.78 2273.26 31.78 2014-11-12 01:32:48.000 316 33486.25 550.79 2273.31 31.79 2014-11-12 01:32:49.000 316 33486.36 550.77 2273.24 31.78 2014-11-12 01:32:50.000 316 33486.39 550.80 2273.26 31.78 2014-11-12 01:32:51.000 316 33486.35 550.75 2273.34 31.78 2014-11-12 01:32:52.000 316 33486.36 550.73 2273.25 31.78 2014-11-12 01:32:53.000 316 33486.23 550.73 2273.27 31.78 2014-11-12 01:32:54.000 316 33486.32 550.78 2273.25 31.78 2014-11-12 01:32:54.000 316 33486.36 550.75 2273.26 31.78 2014-11-12 01:32:56.000 316 33486.32 550.73 2273.24 31.78 2014-11-12 01:32:57.000 316 33486.37 550.75 2273.22 31.78 2014-11-12 01:32:58.000 316 33486.36 550.74 2273.17 31.79 2014-11-12 01:32:59.000 316 33486.34 550.74 2273.18 31.78 2014-11-12 01:33:00.000 316 33486.30 550.73 2273.24 31.78 2014-11-12 01:33:01.000 316 33486.27 550.74 2273.32 31.78 2014-11-12 01:33:02.000 316 33486.41 550.76 2273.27 31.78 2014-11-12 01:33:03.000 316 33486.31 550.68 2273.32 31.78 2014-11-12 01:33:04.000 316 33486.32 550.74 2273.38 31.78 2014-11-12 01:33:05.000 316 33486.31 550.74 2273.28 31.78 2014-11-12 01:33:06.000 316 33486.36 550.74 2273.36 31.78 2014-11-12 01:33:07.000 316 33486.33 550.69 2273.23 31.79 2014-11-12 01:33:07.000 316 33486.32 550.74 2273.27 31.79 2014-11-12 01:33:09.000 316 33486.37 550.73 2273.26 31.78 2014-11-12 01:33:10.000 316 33486.33 550.71 2273.29 31.79 2014-11-12 01:33:11.000 316 33486.33 550.70 2273.26 31.78 2014-11-12 01:33:12.000 316 33486.32 550.73 2273.25 31.79 2014-11-12 01:33:13.000 316 33486.39 550.70 2273.27 31.79 2014-11-12 01:33:14.000 316 33486.36 550.75 2273.27 31.79 2014-11-12 01:33:15.000 316 33486.36 550.75 2273.23 31.79 2014-11-12 01:33:16.000 316 33486.32 550.71 2273.25 31.79 2014-11-12 01:33:17.000 316 33486.41 550.74 2273.28 31.79 2014-11-12 01:33:18.000 316 33486.33 550.73 2273.32 31.78 2014-11-12 01:33:19.000 316 33486.36 550.70 2273.29 31.78 2014-11-12 01:33:20.000 316 33486.28 550.70 2273.34 31.79 2014-11-12 01:33:21.000 316 33486.35 550.73 2273.28 31.79 2014-11-12 01:33:22.000 316 33486.35 550.72 2273.31 31.79 2014-11-12 01:33:23.000 316 33486.31 550.71 2273.29 31.79 2014-11-12 01:33:24.000 316 33486.25 550.70 2273.35 31.78 2014-11-12 01:33:25.000 316 33486.32 550.75 2273.33 31.78 2014-11-12 01:33:26.000 316 33486.42 550.70 2273.32 31.79 2014-11-12 01:33:27.000 316 33486.31 550.71 2273.34 31.79 2014-11-12 01:33:28.000 316 33486.28 550.75 2273.26 31.79 2014-11-12 01:33:29.000 316 33486.30 550.75 2273.26 31.79 2014-11-12 01:33:30.000 316 33486.41 550.74 2273.32 31.79 2014-11-12 01:33:31.000 316 33486.32 550.72 2273.34 31.79 2014-11-12 01:33:32.000 316 33486.32 550.71 2273.34 31.79 2014-11-12 01:33:33.000 316 33486.36 550.70 2273.38 31.79 2014-11-12 01:33:34.000 316 33486.36 550.74 2273.37 31.79 2014-11-12 01:33:35.000 316 33486.31 550.74 2273.28 31.79 2014-11-12 01:33:36.000 316 33486.26 550.72 2273.35 31.79 2014-11-12 01:33:37.000 316 33486.27 550.76 2273.42 31.79 2014-11-12 01:33:38.000 316 33486.22 550.73 2273.41 31.79 2014-11-12 01:33:39.000 316 33486.28 550.73 2273.37 31.79 2014-11-12 01:33:40.000 316 33486.23 550.77 2273.40 31.79 2014-11-12 01:33:41.000 316 33486.24 550.73 2273.42 31.79 2014-11-12 01:33:42.000 316 33486.20 550.68 2273.40 31.79 2014-11-12 01:33:43.000 316 33486.31 550.72 2273.42 31.79 2014-11-12 01:33:44.000 316 33486.28 550.73 2273.35 31.79 2014-11-12 01:33:45.000 316 33486.22 550.73 2273.37 31.79 2014-11-12 01:33:46.000 316 33486.19 550.71 2273.29 31.79 2014-11-12 01:33:47.000 316 33486.17 550.70 2273.35 31.79 2014-11-12 01:33:48.000 316 33486.15 550.73 2273.40 31.79 2014-11-12 01:33:48.000 316 33486.25 550.76 2273.41 31.79 2014-11-12 01:33:50.000 316 33486.24 550.70 2273.41 31.79 2014-11-12 01:33:51.000 316 33486.17 550.71 2273.39 31.79 2014-11-12 01:33:52.000 316 33486.21 550.75 2273.46 31.79 2014-11-12 01:33:53.000 316 33486.24 550.75 2273.45 31.79 2014-11-12 01:33:54.000 316 33486.24 550.74 2273.40 31.79 2014-11-12 01:33:55.000 316 33486.18 550.71 2273.45 31.79 2014-11-12 01:33:56.000 316 33486.19 550.73 2273.34 31.79 2014-11-12 01:33:57.000 316 33486.18 550.70 2273.44 31.79 2014-11-12 01:33:58.000 316 33486.14 550.73 2273.47 31.79 2014-11-12 01:33:59.000 316 33486.17 550.73 2273.49 31.79 2014-11-12 01:34:00.000 316 33486.25 550.73 2273.44 31.79 2014-11-12 01:34:01.000 316 33486.17 550.72 2273.36 31.79 2014-11-12 01:34:01.000 316 33486.18 550.70 2273.37 31.79 2014-11-12 01:34:03.000 316 33486.19 550.72 2273.44 31.79 2014-11-12 01:34:04.000 316 33486.11 550.71 2273.44 31.79 2014-11-12 01:34:05.000 316 33486.06 550.72 2273.46 31.79 2014-11-12 01:34:06.000 316 33486.07 550.76 2273.47 31.79 2014-11-12 01:34:07.000 316 33486.11 550.78 2273.45 31.79 2014-11-12 01:34:08.000 316 33486.07 550.74 2273.42 31.79 2014-11-12 01:34:09.000 316 33486.12 550.73 2273.38 31.79 2014-11-12 01:34:10.000 316 33485.97 550.73 2273.45 31.79 2014-11-12 01:34:11.000 316 33486.06 550.72 2273.45 31.79 2014-11-12 01:34:12.000 316 33486.11 550.75 2273.48 31.79 2014-11-12 01:34:13.000 316 33486.10 550.66 2273.43 31.79 2014-11-12 01:34:14.000 316 33486.03 550.70 2273.49 31.79 2014-11-12 01:34:15.000 316 33486.11 550.74 2273.48 31.79 2014-11-12 01:34:16.000 316 33486.11 550.75 2273.43 31.79 2014-11-12 01:34:17.000 316 33486.09 550.71 2273.46 31.79 2014-11-12 01:34:18.000 316 33486.15 550.69 2273.45 31.79 2014-11-12 01:34:19.000 316 33486.14 550.72 2273.42 31.79 2014-11-12 01:34:20.000 316 33486.11 550.74 2273.47 31.79 2014-11-12 01:34:21.000 316 33486.05 550.76 2273.47 31.79 2014-11-12 01:34:22.000 316 33486.07 550.71 2273.52 31.79 2014-11-12 01:34:23.000 316 33486.05 550.69 2273.53 31.79 2014-11-12 01:34:24.000 316 33486.10 550.71 2273.51 31.79 2014-11-12 01:34:25.000 316 33486.12 550.74 2273.43 31.79 2014-11-12 01:34:26.000 316 33486.07 550.70 2273.49 31.79 2014-11-12 01:34:27.000 316 33486.03 550.76 2273.54 31.79 2014-11-12 01:34:28.000 316 33486.10 550.72 2273.44 31.79 2014-11-12 01:34:29.000 316 33486.07 550.72 2273.50 31.79 2014-11-12 01:34:30.000 316 33486.09 550.73 2273.46 31.79 2014-11-12 01:34:31.000 316 33486.10 550.74 2273.51 31.79 2014-11-12 01:34:32.000 316 33486.08 550.70 2273.50 31.79 2014-11-12 01:34:33.000 316 33486.15 550.73 2273.51 31.79 2014-11-12 01:34:34.000 316 33485.98 550.73 2273.50 31.79 2014-11-12 01:34:35.000 316 33486.05 550.70 2273.48 31.79 2014-11-12 01:34:36.000 316 33486.02 550.75 2273.51 31.79 2014-11-12 01:34:37.000 316 33486.07 550.72 2273.53 31.79 2014-11-12 01:34:38.000 316 33486.13 550.75 2273.54 31.79 2014-11-12 01:34:39.000 316 33486.04 550.73 2273.54 31.79 2014-11-12 01:34:40.000 316 33486.09 550.71 2273.55 31.79 2014-11-12 01:34:41.000 316 33485.97 550.68 2273.54 31.79 2014-11-12 01:34:42.000 316 33486.07 550.75 2273.60 31.79 2014-11-12 01:34:42.000 316 33486.06 550.70 2273.55 31.79 2014-11-12 01:34:44.000 316 33486.04 550.69 2273.58 31.79 2014-11-12 01:34:45.000 316 33486.14 550.72 2273.48 31.79 2014-11-12 01:34:46.000 316 33486.08 550.75 2273.47 31.79 2014-11-12 01:34:47.000 316 33485.96 550.75 2273.52 31.79 2014-11-12 01:34:48.000 316 33485.99 550.76 2273.56 31.79 2014-11-12 01:34:49.000 316 33486.01 550.77 2273.53 31.79 2014-11-12 01:34:50.000 316 33486.00 550.73 2273.47 31.79 2014-11-12 01:34:51.000 316 33486.00 550.68 2273.53 31.79 2014-11-12 01:34:52.000 316 33485.93 550.70 2273.54 31.79 2014-11-12 01:34:53.000 316 33486.01 550.73 2273.54 31.79 2014-11-12 01:34:54.000 316 33486.04 550.76 2273.59 31.79 2014-11-12 01:34:55.000 316 33486.07 550.72 2273.56 31.79 2014-11-12 01:34:55.000 316 33486.11 550.75 2273.45 31.79 2014-11-12 01:34:57.000 316 33486.17 550.73 2273.57 31.79 2014-11-12 01:34:58.000 316 33486.15 550.72 2273.59 31.79 2014-11-12 01:34:59.000 316 33486.07 550.70 2273.63 31.79 2014-11-12 01:35:00.000 316 33486.19 550.73 2273.57 31.79 2014-11-12 01:35:01.000 316 33486.12 550.76 2273.65 31.79 2014-11-12 01:35:02.000 316 33486.19 550.73 2273.54 31.79 2014-11-12 01:35:03.000 316 33486.17 550.70 2273.53 31.79 2014-11-12 01:35:04.000 316 33486.05 550.76 2273.50 31.79 2014-11-12 01:35:05.000 316 33486.05 550.75 2273.50 31.79 2014-11-12 01:35:06.000 316 33486.04 550.75 2273.53 31.79 2014-11-12 01:35:07.000 316 33486.04 550.75 2273.47 31.79 2014-11-12 01:35:08.000 316 33486.02 550.72 2273.53 31.79 2014-11-12 01:35:09.000 316 33486.03 550.72 2273.47 31.79 2014-11-12 01:35:10.000 316 33486.00 550.74 2273.51 31.79 2014-11-12 01:35:11.000 316 33485.96 550.77 2273.51 31.79 2014-11-12 01:35:12.000 316 33485.93 550.78 2273.55 31.79 2014-11-12 01:35:13.000 316 33486.01 550.79 2273.56 31.79 2014-11-12 01:35:14.000 316 33486.02 550.77 2273.62 31.79 2014-11-12 01:35:15.000 316 33485.76 550.78 2273.51 31.79 2014-11-12 01:35:16.000 316 33485.97 550.78 2273.53 31.79 2014-11-12 01:35:17.000 316 33485.93 550.78 2273.53 31.79 2014-11-12 01:35:18.000 316 33485.94 550.80 2273.59 31.79 2014-11-12 01:35:19.000 316 33485.92 550.74 2273.60 31.79 2014-11-12 01:35:20.000 316 33485.84 550.80 2273.65 31.79 2014-11-12 01:35:21.000 316 33485.90 550.83 2273.53 31.79 2014-11-12 01:35:22.000 316 33485.97 550.81 2273.66 31.79 2014-11-12 01:35:23.000 316 33485.91 550.81 2273.66 31.79 2014-11-12 01:35:24.000 316 33485.91 550.81 2273.63 31.79 2014-11-12 01:35:25.000 316 33485.90 550.79 2273.62 31.79 2014-11-12 01:35:26.000 316 33485.93 550.77 2273.64 31.79 2014-11-12 01:35:27.000 316 33485.97 550.82 2273.60 31.79 2014-11-12 01:35:28.000 316 33485.86 550.84 2273.63 31.79 2014-11-12 01:35:29.000 316 33485.92 550.78 2273.65 31.79 2014-11-12 01:35:30.000 316 33485.88 550.78 2273.59 31.79 2014-11-12 01:35:31.000 316 33485.95 550.76 2273.64 31.79 2014-11-12 01:35:32.000 316 33485.96 550.79 2273.48 31.79 2014-11-12 01:35:33.000 316 33485.97 550.77 2273.60 31.79 2014-11-12 01:35:34.000 316 33485.95 550.79 2273.60 31.79 2014-11-12 01:35:35.000 316 33485.91 550.81 2273.58 31.79 2014-11-12 01:35:36.000 316 33485.88 550.85 2273.62 31.79 2014-11-12 01:35:36.000 316 33485.88 550.82 2273.67 31.79 2014-11-12 01:35:38.000 316 33485.92 550.82 2273.62 31.79 2014-11-12 01:35:39.000 316 33485.85 550.84 2273.57 31.79 2014-11-12 01:35:40.000 316 33485.90 550.82 2273.60 31.79 2014-11-12 01:35:41.000 316 33485.87 550.79 2273.55 31.79 2014-11-12 01:35:42.000 316 33485.87 550.84 2273.64 31.79 2014-11-12 01:35:43.000 316 33485.87 550.79 2273.62 31.79 2014-11-12 01:35:44.000 316 33485.84 550.89 2273.64 31.79 2014-11-12 01:35:45.000 316 33485.94 550.87 2273.68 31.79 2014-11-12 01:35:46.000 316 33485.71 550.84 2273.63 31.79 2014-11-12 01:35:47.000 316 33485.86 550.85 2273.62 31.79 2014-11-12 01:35:48.000 316 33485.84 550.83 2273.55 31.79 2014-11-12 01:35:49.000 316 33485.80 550.89 2273.67 31.79 2014-11-12 01:35:49.000 316 33485.82 550.89 2273.60 31.79 2014-11-12 01:35:51.000 316 33485.83 550.89 2273.64 31.79 2014-11-12 01:35:52.000 316 33485.84 550.84 2273.67 31.79 2014-11-12 01:35:53.000 316 33485.80 550.88 2273.70 31.79 2014-11-12 01:35:54.000 316 33485.81 550.86 2273.66 31.79 2014-11-12 01:35:55.000 316 33485.83 550.83 2273.67 31.79 2014-11-12 01:35:56.000 316 33485.78 550.84 2273.65 31.79 2014-11-12 01:35:57.000 316 33485.88 550.88 2273.60 31.79 2014-11-12 01:35:58.000 316 33485.84 550.89 2273.69 31.79 2014-11-12 01:35:59.000 316 33485.85 550.85 2273.64 31.79 2014-11-12 01:36:00.000 316 33485.82 550.89 2273.73 31.79 2014-11-12 01:36:01.000 316 33485.81 550.84 2273.62 31.79 2014-11-12 01:36:02.000 316 33485.80 550.82 2273.63 31.79 2014-11-12 01:36:03.000 316 33485.87 550.87 2273.71 31.79 2014-11-12 01:36:04.000 316 33485.78 550.88 2273.64 31.79 2014-11-12 01:36:05.000 316 33485.83 550.87 2273.65 31.79 2014-11-12 01:36:06.000 316 33485.84 550.85 2273.69 31.79 2014-11-12 01:36:07.000 316 33485.84 550.84 2273.64 31.79 2014-11-12 01:36:08.000 316 33485.87 550.87 2273.69 31.79 2014-11-12 01:36:09.000 316 33485.79 550.88 2273.63 31.79 2014-11-12 01:36:10.000 316 33485.83 550.92 2273.66 31.79 2014-11-12 01:36:11.000 316 33485.75 550.88 2273.55 31.79 2014-11-12 01:36:12.000 316 33485.76 550.95 2273.63 31.79 2014-11-12 01:36:13.000 316 33485.76 550.90 2273.57 31.79 2014-11-12 01:36:14.000 316 33485.76 550.89 2273.76 31.79 2014-11-12 01:36:15.000 316 33485.80 550.91 2273.76 31.79 2014-11-12 01:36:16.000 316 33485.84 550.94 2273.65 31.79 2014-11-12 01:36:17.000 316 33485.81 550.95 2273.70 31.79 2014-11-12 01:36:18.000 316 33485.72 550.91 2273.69 31.79 2014-11-12 01:36:19.000 316 33485.82 550.89 2273.65 31.79 2014-11-12 01:36:20.000 316 33485.83 550.90 2273.68 31.79 2014-11-12 01:36:21.000 316 33485.92 550.90 2273.63 31.79 2014-11-12 01:36:22.000 316 33485.76 550.88 2273.69 31.79 2014-11-12 01:36:23.000 316 33485.79 550.88 2273.64 31.79 2014-11-12 01:36:24.000 316 33485.80 550.92 2273.62 31.79 2014-11-12 01:36:25.000 316 33485.78 550.92 2273.60 31.79 2014-11-12 01:36:26.000 316 33485.81 550.89 2273.67 31.79 2014-11-12 01:36:27.000 316 33485.83 550.87 2273.67 31.79 2014-11-12 01:36:28.000 316 33485.83 550.89 2273.63 31.79 2014-11-12 01:36:29.000 316 33485.75 550.89 2273.63 31.79 2014-11-12 01:36:30.000 316 33485.80 550.92 2273.70 31.79 2014-11-12 01:36:30.000 316 33485.75 550.96 2273.67 31.79 2014-11-12 01:36:32.000 316 33485.76 550.89 2273.66 31.79 2014-11-12 01:36:33.000 316 33485.77 550.94 2273.66 31.79 2014-11-12 01:36:34.000 316 33485.76 550.96 2273.66 31.79 2014-11-12 01:36:35.000 316 33485.76 550.98 2273.66 31.79 2014-11-12 01:36:36.000 316 33485.82 550.99 2273.71 31.79 2014-11-12 01:36:37.000 316 33485.78 550.96 2273.73 31.79 2014-11-12 01:36:38.000 316 33485.74 550.97 2273.56 31.79 2014-11-12 01:36:39.000 316 33485.67 550.91 2273.66 31.79 2014-11-12 01:36:40.000 316 33485.85 550.97 2273.64 31.79 2014-11-12 01:36:41.000 316 33485.79 550.95 2273.64 31.79 2014-11-12 01:36:42.000 316 33485.74 550.92 2273.64 31.79 2014-11-12 01:36:43.000 316 33485.75 550.94 2273.70 31.79 2014-11-12 01:36:43.000 316 33485.83 550.94 2273.75 31.79 2014-11-12 01:36:45.000 316 33485.81 550.97 2273.66 31.79 2014-11-12 01:36:46.000 316 33485.78 550.91 2273.64 31.79 2014-11-12 01:36:47.000 316 33485.78 550.93 2273.67 31.79 2014-11-12 01:36:48.000 316 33485.83 550.97 2273.62 31.79 2014-11-12 01:36:49.000 316 33485.86 550.94 2273.68 31.79 2014-11-12 01:36:50.000 316 33485.77 550.96 2273.75 31.79 2014-11-12 01:36:51.000 316 33485.77 550.95 2273.68 31.79 2014-11-12 01:36:52.000 316 33485.74 550.97 2273.75 31.79 2014-11-12 01:36:53.000 316 33485.78 550.97 2273.72 31.79 2014-11-12 01:36:54.000 316 33485.82 550.93 2273.66 31.79 2014-11-12 01:36:55.000 316 33485.79 550.96 2273.68 31.79 2014-11-12 01:36:56.000 316 33485.78 550.98 2273.65 31.79 2014-11-12 01:36:57.000 316 33485.86 550.97 2273.63 31.79 2014-11-12 01:36:58.000 316 33485.78 550.96 2273.75 31.79 2014-11-12 01:36:59.000 316 33485.77 550.95 2273.67 31.79 2014-11-12 01:37:00.000 316 33485.71 550.98 2273.62 31.79 2014-11-12 01:37:01.000 316 33485.81 550.95 2273.72 31.79 2014-11-12 01:37:02.000 316 33485.78 551.00 2273.63 31.79 2014-11-12 01:37:03.000 316 33485.68 550.95 2273.72 31.79 2014-11-12 01:37:04.000 316 33485.68 551.00 2273.66 31.79 2014-11-12 01:37:05.000 316 33485.73 550.95 2273.64 31.79 2014-11-12 01:37:06.000 316 33485.72 550.96 2273.75 31.79 2014-11-12 01:37:07.000 316 33485.74 551.00 2273.61 31.79 2014-11-12 01:37:08.000 316 33485.76 551.00 2273.66 31.79 2014-11-12 01:37:09.000 316 33485.66 550.97 2273.66 31.79 2014-11-12 01:37:10.000 316 33485.63 550.98 2273.68 31.79 2014-11-12 01:37:11.000 316 33485.63 550.95 2273.61 31.79 2014-11-12 01:37:12.000 316 33485.74 550.98 2273.72 31.79 2014-11-12 01:37:13.000 316 33485.79 550.97 2273.71 31.79 2014-11-12 01:37:14.000 316 33485.68 550.98 2273.72 31.79 2014-11-12 01:37:15.000 316 33485.74 550.99 2273.73 31.79 2014-11-12 01:37:16.000 316 33485.67 551.02 2273.67 31.79 2014-11-12 01:37:17.000 316 33485.64 550.99 2273.66 31.79 2014-11-12 01:37:18.000 316 33485.76 550.98 2273.78 31.79 2014-11-12 01:37:19.000 316 33485.73 551.01 2273.69 31.79 2014-11-12 01:37:20.000 316 33485.69 551.00 2273.81 31.79 2014-11-12 01:37:21.000 316 33485.74 550.99 2273.64 31.79 2014-11-12 01:37:22.000 316 33485.74 550.96 2273.75 31.79 2014-11-12 01:37:23.000 316 33485.71 550.97 2273.70 31.79 2014-11-12 01:37:24.000 316 33485.68 551.00 2273.67 31.79 2014-11-12 01:37:24.000 316 33485.72 550.97 2273.73 31.79 2014-11-12 01:37:26.000 316 33485.71 551.00 2273.69 31.79 2014-11-12 01:37:27.000 316 33485.72 551.06 2273.71 31.79 2014-11-12 01:37:28.000 316 33485.56 551.01 2273.77 31.79 2014-11-12 01:37:29.000 316 33485.61 551.00 2273.69 31.79 2014-11-12 01:37:30.000 316 33485.65 551.03 2273.69 31.79 2014-11-12 01:37:31.000 316 33485.65 551.02 2273.70 31.79 2014-11-12 01:37:32.000 316 33485.65 551.01 2273.71 31.79 2014-11-12 01:37:33.000 316 33485.60 551.03 2273.78 31.79 2014-11-12 01:37:34.000 316 33485.60 551.03 2273.74 31.79 2014-11-12 01:37:35.000 316 33485.65 551.02 2273.81 31.79 2014-11-12 01:37:36.000 316 33485.69 551.07 2273.77 31.79 2014-11-12 01:37:37.000 316 33485.75 551.03 2273.69 31.79 2014-11-12 01:37:37.000 316 33485.66 551.03 2273.80 31.79 2014-11-12 01:37:39.000 316 33485.70 551.03 2273.76 31.79 2014-11-12 01:37:40.000 316 33485.69 551.06 2273.75 31.79 2014-11-12 01:37:41.000 316 33485.49 551.07 2273.70 31.79 2014-11-12 01:37:42.000 316 33485.67 551.03 2273.80 31.79 2014-11-12 01:37:43.000 316 33485.66 551.04 2273.74 31.79 2014-11-12 01:37:44.000 316 33485.62 551.03 2273.70 31.79 2014-11-12 01:37:45.000 316 33485.69 551.02 2273.77 31.79 2014-11-12 01:37:46.000 316 33485.72 551.00 2273.64 31.79 2014-11-12 01:37:47.000 316 33485.67 551.00 2273.68 31.79 2014-11-12 01:37:48.000 316 33485.76 551.03 2273.67 31.79 2014-11-12 01:37:49.000 316 33485.66 551.01 2273.76 31.79 2014-11-12 01:37:50.000 316 33485.62 551.01 2273.73 31.79 2014-11-12 01:37:51.000 316 33485.68 550.99 2273.71 31.79 2014-11-12 01:37:52.000 316 33485.66 551.03 2273.76 31.79 2014-11-12 01:37:53.000 316 33485.59 551.02 2273.70 31.79 2014-11-12 01:37:54.000 316 33485.63 551.02 2273.74 31.79 2014-11-12 01:37:55.000 316 33485.73 551.02 2273.65 31.79 2014-11-12 01:37:56.000 316 33485.66 551.07 2273.71 31.79 2014-11-12 01:37:57.000 316 33485.56 551.10 2273.66 31.79 2014-11-12 01:37:58.000 316 33485.56 551.07 2273.87 31.79 2014-11-12 01:37:59.000 316 33485.52 551.05 2273.81 31.79 2014-11-12 01:38:00.000 316 33485.53 551.08 2273.72 31.79 2014-11-12 01:38:01.000 316 33485.52 551.09 2273.78 31.79 2014-11-12 01:38:02.000 316 33485.57 551.13 2273.70 31.79 2014-11-12 01:38:03.000 316 33485.53 551.14 2273.72 31.79 2014-11-12 01:38:04.000 316 33485.56 551.10 2273.77 31.79 2014-11-12 01:38:05.000 316 33485.60 551.09 2273.79 31.79 2014-11-12 01:38:06.000 316 33485.63 551.07 2273.81 31.79 2014-11-12 01:38:07.000 316 33485.57 551.14 2273.72 31.79 2014-11-12 01:38:08.000 316 33485.56 551.05 2273.80 31.79 2014-11-12 01:38:09.000 316 33485.69 551.10 2273.82 31.79 2014-11-12 01:38:10.000 316 33485.60 551.07 2273.78 31.79 2014-11-12 01:38:11.000 316 33485.51 551.07 2273.73 31.79 2014-11-12 01:38:12.000 316 33485.60 551.05 2273.74 31.79 2014-11-12 01:38:13.000 316 33485.66 551.08 2273.78 31.79 2014-11-12 01:38:14.000 316 33485.54 551.07 2273.73 31.79 2014-11-12 01:38:15.000 316 33485.66 551.06 2273.73 31.79 2014-11-12 01:38:16.000 316 33485.60 551.04 2273.75 31.79 2014-11-12 01:38:17.000 316 33485.54 551.04 2273.83 31.79 2014-11-12 01:38:18.000 316 33485.66 551.02 2273.75 31.79 2014-11-12 01:38:18.000 316 33485.60 551.05 2273.75 31.79 2014-11-12 01:38:20.000 316 33485.61 551.07 2273.78 31.79 2014-11-12 01:38:21.000 316 33485.64 551.09 2273.76 31.79 2014-11-12 01:38:22.000 316 33485.54 551.04 2273.72 31.79 2014-11-12 01:38:23.000 316 33485.59 551.06 2273.67 31.79 2014-11-12 01:38:24.000 316 33485.55 551.07 2273.73 31.79 2014-11-12 01:38:25.000 316 33485.66 551.07 2273.70 31.79 2014-11-12 01:38:26.000 316 33485.57 551.03 2273.69 31.79 2014-11-12 01:38:27.000 316 33485.60 551.09 2273.77 31.79 2014-11-12 01:38:28.000 316 33485.55 551.09 2273.70 31.79 2014-11-12 01:38:29.000 316 33485.50 551.09 2273.72 31.79 2014-11-12 01:38:30.000 316 33485.59 551.03 2273.66 31.79 2014-11-12 01:38:31.000 316 33485.56 551.07 2273.68 31.79 2014-11-12 01:38:31.000 316 33485.51 551.07 2273.79 31.79 2014-11-12 01:38:33.000 316 33485.68 551.08 2273.64 31.79 2014-11-12 01:38:34.000 316 33485.64 551.07 2273.69 31.79 2014-11-12 01:38:35.000 316 33485.59 551.05 2273.69 31.79 2014-11-12 01:38:36.000 316 33485.61 551.07 2273.69 31.79 2014-11-12 01:38:37.000 316 33485.54 551.08 2273.66 31.79 2014-11-12 01:38:38.000 316 33485.56 551.08 2273.72 31.79 2014-11-12 01:38:39.000 316 33485.65 551.06 2273.72 31.79 2014-11-12 01:38:40.000 316 33485.59 551.07 2273.71 31.79 2014-11-12 01:38:41.000 316 33485.47 551.07 2273.66 31.79 2014-11-12 01:38:42.000 316 33485.56 551.05 2273.70 31.79 2014-11-12 01:38:43.000 316 33485.51 551.09 2273.73 31.79 2014-11-12 01:38:44.000 316 33485.47 551.07 2273.79 31.79 2014-11-12 01:38:45.000 316 33485.69 551.08 2273.69 31.79 2014-11-12 01:38:46.000 316 33485.60 551.07 2273.69 31.79 2014-11-12 01:38:47.000 316 33485.53 551.05 2273.73 31.79 2014-11-12 01:38:48.000 316 33485.57 551.03 2273.60 31.79 2014-11-12 01:38:49.000 316 33485.62 551.07 2273.76 31.79 2014-11-12 01:38:50.000 316 33485.50 551.07 2273.67 31.79 2014-11-12 01:38:51.000 316 33485.57 551.07 2273.72 31.79 2014-11-12 01:38:52.000 316 33485.46 551.05 2273.75 31.79 2014-11-12 01:38:53.000 316 33485.44 551.04 2273.64 31.79 2014-11-12 01:38:54.000 316 33485.59 551.07 2273.64 31.79 2014-11-12 01:38:55.000 316 33485.59 551.08 2273.78 31.79 2014-11-12 01:38:56.000 316 33485.62 551.07 2273.66 31.79 2014-11-12 01:38:57.000 316 33485.60 551.05 2273.64 31.79 2014-11-12 01:38:58.000 316 33485.62 551.09 2273.66 31.79 2014-11-12 01:38:59.000 316 33485.62 551.08 2273.68 31.79 2014-11-12 01:39:00.000 316 33485.67 551.06 2273.72 31.79 2014-11-12 01:39:01.000 316 33485.59 551.07 2273.69 31.79 2014-11-12 01:39:02.000 316 33485.57 551.09 2273.70 31.79 2014-11-12 01:39:03.000 316 33485.54 551.10 2273.68 31.79 2014-11-12 01:39:04.000 316 33485.68 551.08 2273.69 31.79 2014-11-12 01:39:05.000 316 33485.52 551.04 2273.70 31.79 2014-11-12 01:39:06.000 316 33485.62 551.10 2273.70 31.79 2014-11-12 01:39:07.000 316 33485.57 551.02 2273.73 31.79 2014-11-12 01:39:08.000 316 33485.66 551.04 2273.63 31.79 2014-11-12 01:39:09.000 316 33485.53 551.07 2273.75 31.79 2014-11-12 01:39:10.000 316 33485.54 551.08 2273.70 31.79 2014-11-12 01:39:11.000 316 33485.51 551.07 2273.69 31.79 2014-11-12 01:39:12.000 316 33485.55 551.08 2273.78 31.79 2014-11-12 01:39:12.000 316 33485.53 551.07 2273.70 31.79 2014-11-12 01:39:14.000 316 33485.57 551.08 2273.67 31.79 2014-11-12 01:39:15.000 316 33485.60 551.07 2273.67 31.79 2014-11-12 01:39:16.000 316 33485.66 551.08 2273.69 31.79 2014-11-12 01:39:17.000 316 33485.51 551.10 2273.69 31.79 2014-11-12 01:39:18.000 316 33485.65 551.06 2273.72 31.79 2014-11-12 01:39:19.000 316 33485.62 550.99 2273.71 31.79 2014-11-12 01:39:20.000 316 33485.63 551.03 2273.67 31.79 2014-11-12 01:39:21.000 316 33485.52 551.03 2273.70 31.79 2014-11-12 01:39:22.000 316 33485.72 551.03 2273.69 31.79 2014-11-12 01:39:23.000 316 33485.65 551.04 2273.73 31.79 2014-11-12 01:39:24.000 316 33485.66 551.07 2273.64 31.79 2014-11-12 01:39:25.000 316 33485.72 551.07 2273.67 31.79 2014-11-12 01:39:25.000 316 33485.65 551.07 2273.70 31.79 2014-11-12 01:39:27.000 316 33485.65 551.09 2273.74 31.79 2014-11-12 01:39:28.000 316 33485.79 551.03 2273.70 31.79 2014-11-12 01:39:29.000 316 33485.60 551.06 2273.63 31.79 2014-11-12 01:39:30.000 316 33485.62 551.06 2273.64 31.79 2014-11-12 01:39:31.000 316 33485.71 551.09 2273.67 31.79 2014-11-12 01:39:32.000 316 33485.63 551.05 2273.61 31.79 2014-11-12 01:39:33.000 316 33485.66 551.09 2273.67 31.79 2014-11-12 01:39:34.000 316 33485.68 551.04 2273.70 31.79 2014-11-12 01:39:35.000 316 33485.65 551.03 2273.70 31.79 2014-11-12 01:39:36.000 316 33485.68 551.07 2273.61 31.79 2014-11-12 01:39:37.000 316 33485.71 551.05 2273.62 31.79 2014-11-12 01:39:38.000 316 33485.62 551.05 2273.63 31.79 2014-11-12 01:39:39.000 316 33485.60 551.07 2273.64 31.79 2014-11-12 01:39:40.000 316 33485.62 551.07 2273.67 31.79 2014-11-12 01:39:41.000 316 33485.53 551.07 2273.72 31.79 2014-11-12 01:39:42.000 316 33485.63 551.10 2273.69 31.79 2014-11-12 01:39:43.000 316 33485.56 551.05 2273.64 31.79 2014-11-12 01:39:44.000 316 33485.62 551.07 2273.52 31.79 2014-11-12 01:39:45.000 316 33485.57 551.07 2273.54 31.79 2014-11-12 01:39:46.000 316 33485.65 551.11 2273.67 31.79 2014-11-12 01:39:47.000 316 33485.63 551.06 2273.64 31.79 2014-11-12 01:39:48.000 316 33485.59 551.06 2273.67 31.79 2014-11-12 01:39:49.000 316 33485.67 551.07 2273.63 31.79 2014-11-12 01:39:50.000 316 33485.65 551.04 2273.64 31.79 2014-11-12 01:39:51.000 316 33485.74 551.05 2273.60 31.79 2014-11-12 01:39:52.000 316 33485.62 551.06 2273.66 31.79 2014-11-12 01:39:53.000 316 33485.66 551.03 2273.68 31.79 2014-11-12 01:39:54.000 316 33485.71 551.04 2273.64 31.79 2014-11-12 01:39:55.000 316 33485.70 551.08 2273.64 31.79 2014-11-12 01:39:56.000 316 33485.67 551.03 2273.57 31.79 2014-11-12 01:39:57.000 316 33485.68 551.03 2273.60 31.79 2014-11-12 01:39:58.000 316 33485.73 551.09 2273.51 31.79 2014-11-12 01:39:59.000 316 33485.75 551.06 2273.54 31.79 2014-11-12 01:40:00.000 316 33485.67 551.03 2273.59 31.79 2014-11-12 01:40:01.000 316 33485.73 551.07 2273.60 31.79 2014-11-12 01:40:02.000 316 33485.63 551.06 2273.54 31.79 2014-11-12 01:40:03.000 316 33485.69 551.03 2273.54 31.79 2014-11-12 01:40:04.000 316 33485.65 551.04 2273.61 31.79 2014-11-12 01:40:05.000 316 33485.62 551.05 2273.58 31.79 2014-11-12 01:40:06.000 316 33485.71 551.03 2273.51 31.79 2014-11-12 01:40:06.000 316 33485.62 551.04 2273.52 31.79 2014-11-12 01:40:08.000 316 33485.56 551.03 2273.58 31.79 2014-11-12 01:40:09.000 316 33485.55 551.06 2273.51 31.79 2014-11-12 01:40:10.000 316 33485.63 551.05 2273.60 31.79 2014-11-12 01:40:11.000 316 33485.53 551.05 2273.66 31.79 2014-11-12 01:40:12.000 316 33485.53 551.04 2273.51 31.79 2014-11-12 01:40:13.000 316 33485.49 551.08 2273.65 31.79 2014-11-12 01:40:14.000 316 33485.53 551.05 2273.63 31.79 2014-11-12 01:40:15.000 316 33485.56 551.08 2273.55 31.79 2014-11-12 01:40:16.000 316 33485.56 551.08 2273.59 31.79 2014-11-12 01:40:17.000 316 33485.48 551.04 2273.59 31.79 2014-11-12 01:40:18.000 316 33485.54 551.08 2273.59 31.79 2014-11-12 01:40:19.000 316 33485.52 551.07 2273.69 31.79 2014-11-12 01:40:19.000 316 33485.53 551.06 2273.66 31.79 2014-11-12 01:40:21.000 316 33485.64 551.05 2273.57 31.79 2014-11-12 01:40:22.000 316 33485.61 551.09 2273.63 31.79 2014-11-12 01:40:23.000 316 33485.51 551.07 2273.62 31.79 2014-11-12 01:40:24.000 316 33485.57 551.03 2273.62 31.79 2014-11-12 01:40:25.000 316 33485.60 551.05 2273.65 31.79 2014-11-12 01:40:26.000 316 33485.44 551.01 2273.59 31.79 2014-11-12 01:40:27.000 316 33485.62 551.07 2273.59 31.79 2014-11-12 01:40:28.000 316 33485.50 551.07 2273.61 31.79 2014-11-12 01:40:29.000 316 33485.45 551.03 2273.59 31.79 2014-11-12 01:40:30.000 316 33485.58 551.03 2273.57 31.79 2014-11-12 01:40:31.000 316 33485.60 551.00 2273.55 31.79 2014-11-12 01:40:32.000 316 33485.56 551.00 2273.60 31.79 2014-11-12 01:40:33.000 316 33485.60 550.97 2273.60 31.79 2014-11-12 01:40:34.000 316 33485.63 551.00 2273.60 31.79 2014-11-12 01:40:35.000 316 33485.63 551.00 2273.58 31.79 2014-11-12 01:40:36.000 316 33485.57 550.99 2273.61 31.79 2014-11-12 01:40:37.000 316 33485.69 551.03 2273.57 31.79 2014-11-12 01:40:38.000 316 33485.62 551.02 2273.60 31.79 2014-11-12 01:40:39.000 316 33485.67 550.96 2273.55 31.79 2014-11-12 01:40:40.000 316 33485.59 551.01 2273.58 31.79 2014-11-12 01:40:41.000 316 33485.65 550.98 2273.60 31.79 2014-11-12 01:40:42.000 316 33485.66 550.98 2273.55 31.79 2014-11-12 01:40:43.000 316 33485.65 550.96 2273.62 31.79 2014-11-12 01:40:44.000 316 33485.65 550.99 2273.57 31.79 2014-11-12 01:40:45.000 316 33485.65 550.97 2273.64 31.79 2014-11-12 01:40:46.000 316 33485.59 550.95 2273.64 31.79 2014-11-12 01:40:47.000 316 33485.67 551.00 2273.54 31.79 2014-11-12 01:40:48.000 316 33485.62 550.98 2273.55 31.79 2014-11-12 01:40:49.000 316 33485.60 551.00 2273.48 31.79 2014-11-12 01:40:50.000 316 33485.56 550.98 2273.58 31.79 2014-11-12 01:40:51.000 316 33485.60 550.98 2273.58 31.79 2014-11-12 01:40:52.000 316 33485.63 550.96 2273.51 31.79 2014-11-12 01:40:53.000 316 33485.46 550.96 2273.59 31.79 2014-11-12 01:40:54.000 316 33485.57 550.95 2273.57 31.79 2014-11-12 01:40:55.000 316 33485.63 550.95 2273.50 31.79 2014-11-12 01:40:56.000 316 33485.66 550.98 2273.48 31.79 2014-11-12 01:40:57.000 316 33485.69 551.00 2273.52 31.79 2014-11-12 01:40:58.000 316 33485.62 550.95 2273.54 31.79 2014-11-12 01:40:59.000 316 33485.74 550.93 2273.51 31.79 2014-11-12 01:41:00.000 316 33485.60 550.93 2273.57 31.79 2014-11-12 01:41:00.000 316 33485.64 550.97 2273.50 31.79 2014-11-12 01:41:02.000 316 33485.62 550.97 2273.54 31.79 2014-11-12 01:41:03.000 316 33485.64 550.94 2273.46 31.79 2014-11-12 01:41:04.000 316 33485.70 550.96 2273.61 31.79 2014-11-12 01:41:05.000 316 33485.66 550.97 2273.48 31.79 2014-11-12 01:41:06.000 316 33485.63 550.96 2273.50 31.79 2014-11-12 01:41:07.000 316 33485.59 550.93 2273.48 31.79 2014-11-12 01:41:08.000 316 33485.68 550.92 2273.53 31.79 2014-11-12 01:41:09.000 316 33485.65 550.94 2273.50 31.79 2014-11-12 01:41:10.000 316 33485.66 550.94 2273.53 31.79 2014-11-12 01:41:11.000 316 33485.69 550.92 2273.51 31.79 2014-11-12 01:41:12.000 316 33485.68 550.92 2273.54 31.79 2014-11-12 01:41:13.000 316 33485.64 550.95 2273.59 31.79 2014-11-12 01:41:13.000 316 33485.72 550.93 2273.43 31.79 2014-11-12 01:41:15.000 316 33485.59 550.96 2273.45 31.79 2014-11-12 01:41:16.000 316 33485.71 550.98 2273.53 31.79 2014-11-12 01:41:17.000 316 33485.69 550.93 2273.41 31.79 2014-11-12 01:41:18.000 316 33485.65 550.92 2273.47 31.79 2014-11-12 01:41:19.000 316 33485.64 551.00 2273.56 31.79 2014-11-12 01:41:20.000 316 33485.68 550.91 2273.53 31.79 2014-11-12 01:41:21.000 316 33485.69 551.00 2273.50 31.79 2014-11-12 01:41:22.000 316 33485.72 550.95 2273.57 31.79 2014-11-12 01:41:23.000 316 33485.56 550.95 2273.55 31.79 2014-11-12 01:41:24.000 316 33485.65 550.95 2273.52 31.79 2014-11-12 01:41:25.000 316 33485.65 550.98 2273.63 31.79 2014-11-12 01:41:26.000 316 33485.59 551.00 2273.51 31.79 2014-11-12 01:41:27.000 316 33485.71 550.95 2273.56 31.79 2014-11-12 01:41:28.000 316 33485.68 550.96 2273.61 31.79 2014-11-12 01:41:29.000 316 33485.66 550.95 2273.58 31.79 2014-11-12 01:41:30.000 316 33485.65 550.93 2273.54 31.79 2014-11-12 01:41:31.000 316 33485.68 550.96 2273.54 31.79 2014-11-12 01:41:32.000 316 33485.69 550.91 2273.57 31.79 2014-11-12 01:41:33.000 316 33485.64 550.94 2273.54 31.79 2014-11-12 01:41:34.000 316 33485.62 550.92 2273.46 31.79 2014-11-12 01:41:35.000 316 33485.73 550.93 2273.53 31.79 2014-11-12 01:41:36.000 316 33485.63 550.98 2273.51 31.79 2014-11-12 01:41:37.000 316 33485.66 550.94 2273.52 31.79 2014-11-12 01:41:38.000 316 33485.60 550.95 2273.50 31.79 2014-11-12 01:41:39.000 316 33485.63 550.95 2273.55 31.79 2014-11-12 01:41:40.000 316 33485.64 550.92 2273.54 31.79 2014-11-12 01:41:41.000 316 33485.62 550.96 2273.53 31.79 2014-11-12 01:41:42.000 316 33485.59 550.96 2273.52 31.79 2014-11-12 01:41:43.000 316 33485.59 550.98 2273.49 31.79 2014-11-12 01:41:44.000 316 33485.60 550.99 2273.50 31.79 2014-11-12 01:41:45.000 316 33485.46 550.99 2273.51 31.79 2014-11-12 01:41:46.000 316 33485.52 550.94 2273.52 31.79 2014-11-12 01:41:47.000 316 33485.58 550.95 2273.53 31.79 2014-11-12 01:41:48.000 316 33485.56 550.98 2273.50 31.79 2014-11-12 01:41:49.000 316 33485.57 550.98 2273.49 31.79 2014-11-12 01:41:50.000 316 33485.66 550.95 2273.53 31.79 2014-11-12 01:41:51.000 316 33485.58 550.93 2273.50 31.79 2014-11-12 01:41:52.000 316 33485.57 550.98 2273.53 31.79 2014-11-12 01:41:53.000 316 33485.60 551.00 2273.56 31.79 2014-11-12 01:41:54.000 316 33485.72 550.97 2273.59 31.79 2014-11-12 01:41:54.000 316 33485.78 550.95 2273.53 31.79 2014-11-12 01:41:56.000 316 33485.74 550.95 2273.52 31.79 2014-11-12 01:41:57.000 316 33485.71 550.92 2273.51 31.79 2014-11-12 01:41:58.000 316 33485.75 550.94 2273.54 31.79 2014-11-12 01:41:59.000 316 33485.72 550.96 2273.55 31.79 2014-11-12 01:42:00.000 316 33485.73 550.96 2273.57 31.79 2014-11-12 01:42:01.000 316 33485.65 550.92 2273.50 31.79 2014-11-12 01:42:02.000 316 33485.63 550.96 2273.54 31.79 2014-11-12 01:42:03.000 316 33485.63 550.93 2273.62 31.79 2014-11-12 01:42:04.000 316 33485.65 551.00 2273.45 31.79 2014-11-12 01:42:05.000 316 33485.67 550.95 2273.56 31.79 2014-11-12 01:42:06.000 316 33485.59 550.99 2273.56 31.79 2014-11-12 01:42:07.000 316 33485.54 551.00 2273.51 31.79 2014-11-12 01:42:07.000 316 33485.60 550.98 2273.57 31.79 2014-11-12 01:42:09.000 316 33485.63 551.00 2273.63 31.79 2014-11-12 01:42:10.000 316 33485.65 551.03 2273.50 31.79 2014-11-12 01:42:11.000 316 33485.56 551.03 2273.53 31.79 2014-11-12 01:42:12.000 316 33485.57 551.00 2273.54 31.79 2014-11-12 01:42:13.000 316 33485.61 550.99 2273.58 31.79 2014-11-12 01:42:14.000 316 33485.64 551.04 2273.59 31.79 2014-11-12 01:42:15.000 316 33485.59 551.00 2273.56 31.79 2014-11-12 01:42:16.000 316 33485.59 551.00 2273.53 31.79 2014-11-12 01:42:17.000 316 33485.68 550.97 2273.58 31.79 2014-11-12 01:42:18.000 316 33485.71 550.95 2273.55 31.79 2014-11-12 01:42:19.000 316 33485.69 550.98 2273.60 31.79 2014-11-12 01:42:20.000 316 33485.72 550.96 2273.61 31.79 2014-11-12 01:42:21.000 316 33485.74 550.92 2273.54 31.79 2014-11-12 01:42:22.000 316 33485.70 550.91 2273.51 31.79 2014-11-12 01:42:23.000 316 33485.73 550.94 2273.49 31.79 2014-11-12 01:42:24.000 316 33485.64 550.96 2273.54 31.79 2014-11-12 01:42:25.000 316 33485.65 550.93 2273.48 31.79 2014-11-12 01:42:26.000 316 33485.76 551.00 2273.48 31.79 2014-11-12 01:42:27.000 316 33485.71 550.91 2273.49 31.79 2014-11-12 01:42:28.000 316 33485.70 550.94 2273.42 31.79 2014-11-12 01:42:29.000 316 33485.79 550.96 2273.42 31.79 2014-11-12 01:42:30.000 316 33485.65 550.97 2273.44 31.79 2014-11-12 01:42:31.000 316 33485.77 550.98 2273.53 31.79 2014-11-12 01:42:32.000 316 33485.68 550.96 2273.41 31.79 2014-11-12 01:42:33.000 316 33485.69 550.96 2273.54 31.79 2014-11-12 01:42:34.000 316 33485.59 551.00 2273.41 31.79 2014-11-12 01:42:35.000 316 33485.66 551.02 2273.48 31.79 2014-11-12 01:42:36.000 316 33485.71 551.04 2273.44 31.79 2014-11-12 01:42:37.000 316 33485.68 550.99 2273.46 31.79 2014-11-12 01:42:38.000 316 33485.65 550.99 2273.45 31.79 2014-11-12 01:42:39.000 316 33485.66 550.98 2273.55 31.79 2014-11-12 01:42:40.000 316 33485.58 551.04 2273.44 31.79 2014-11-12 01:42:41.000 316 33485.66 551.03 2273.50 31.79 2014-11-12 01:42:42.000 316 33485.63 551.01 2273.48 31.79 2014-11-12 01:42:43.000 316 33485.62 551.00 2273.54 31.79 2014-11-12 01:42:44.000 316 33485.65 551.02 2273.51 31.79 2014-11-12 01:42:45.000 316 33485.70 551.02 2273.55 31.79 2014-11-12 01:42:46.000 316 33485.59 551.03 2273.42 31.79 2014-11-12 01:42:47.000 316 33485.71 550.99 2273.51 31.79 2014-11-12 01:42:48.000 316 33485.68 551.00 2273.47 31.79 2014-11-12 01:42:48.000 316 33485.77 551.01 2273.49 31.79 2014-11-12 01:42:50.000 316 33485.68 550.98 2273.47 31.79 2014-11-12 01:42:51.000 316 33485.67 551.01 2273.57 31.79 2014-11-12 01:42:52.000 316 33485.68 550.97 2273.51 31.79 2014-11-12 01:42:53.000 316 33485.79 551.00 2273.54 31.79 2014-11-12 01:42:54.000 316 33485.71 551.00 2273.55 31.79 2014-11-12 01:42:55.000 316 33485.69 550.98 2273.56 31.79 2014-11-12 01:42:56.000 316 33485.68 550.95 2273.48 31.79 2014-11-12 01:42:57.000 316 33485.74 551.01 2273.54 31.79 2014-11-12 01:42:58.000 316 33485.75 550.96 2273.54 31.79 2014-11-12 01:42:59.000 316 33485.79 551.03 2273.45 31.79 2014-11-12 01:43:00.000 316 33485.69 550.98 2273.42 31.79 2014-11-12 01:43:01.000 316 33485.80 550.97 2273.51 31.79 2014-11-12 01:43:01.000 316 33485.76 551.03 2273.50 31.79 2014-11-12 01:43:03.000 316 33485.72 551.00 2273.42 31.79 2014-11-12 01:43:04.000 316 33485.69 551.02 2273.53 31.79 2014-11-12 01:43:05.000 316 33485.77 551.01 2273.51 31.79 2014-11-12 01:43:06.000 316 33485.68 550.98 2273.50 31.79 2014-11-12 01:43:07.000 316 33485.66 550.97 2273.47 31.79 2014-11-12 01:43:08.000 316 33485.70 551.06 2273.48 31.79 2014-11-12 01:43:09.000 316 33485.59 551.07 2273.50 31.79 2014-11-12 01:43:10.000 316 33485.72 551.03 2273.61 31.79 2014-11-12 01:43:11.000 316 33485.72 551.02 2273.49 31.79 2014-11-12 01:43:12.000 316 33485.67 550.96 2273.48 31.79 2014-11-12 01:43:13.000 316 33485.78 551.03 2273.47 31.79 2014-11-12 01:43:14.000 316 33485.75 551.00 2273.56 31.79 2014-11-12 01:43:15.000 316 33485.71 550.98 2273.52 31.79 2014-11-12 01:43:16.000 316 33485.68 550.98 2273.51 31.79 2014-11-12 01:43:17.000 316 33485.76 550.99 2273.55 31.79 2014-11-12 01:43:18.000 316 33485.75 550.99 2273.56 31.79 2014-11-12 01:43:19.000 316 33485.68 551.00 2273.66 31.79 2014-11-12 01:43:20.000 316 33485.66 550.97 2273.55 31.79 2014-11-12 01:43:21.000 316 33485.64 551.00 2273.53 31.79 2014-11-12 01:43:22.000 316 33485.79 551.00 2273.55 31.79 2014-11-12 01:43:23.000 316 33485.76 550.95 2273.60 31.79 2014-11-12 01:43:24.000 316 33485.70 550.95 2273.56 31.79 2014-11-12 01:43:25.000 316 33485.72 550.92 2273.50 31.79 2014-11-12 01:43:26.000 316 33485.74 550.96 2273.58 31.79 2014-11-12 01:43:27.000 316 33485.72 550.97 2273.53 31.79 2014-11-12 01:43:28.000 316 33485.74 550.98 2273.51 31.79 2014-11-12 01:43:29.000 316 33485.71 550.97 2273.58 31.79 2014-11-12 01:43:30.000 316 33485.72 550.96 2273.52 31.79 2014-11-12 01:43:31.000 316 33485.67 550.96 2273.41 31.79 2014-11-12 01:43:32.000 316 33485.67 550.98 2273.50 31.79 2014-11-12 01:43:33.000 316 33485.63 550.99 2273.53 31.79 2014-11-12 01:43:34.000 316 33485.75 551.00 2273.54 31.79 2014-11-12 01:43:35.000 316 33485.63 551.00 2273.46 31.79 2014-11-12 01:43:36.000 316 33485.73 550.97 2273.57 31.79 2014-11-12 01:43:37.000 316 33485.76 550.99 2273.55 31.79 2014-11-12 01:43:38.000 316 33485.68 551.02 2273.48 31.79 2014-11-12 01:43:39.000 316 33485.62 551.00 2273.55 31.79 2014-11-12 01:43:40.000 316 33485.72 551.00 2273.58 31.79 2014-11-12 01:43:41.000 316 33485.67 551.01 2273.48 31.79 2014-11-12 01:43:42.000 316 33485.71 550.98 2273.52 31.79 2014-11-12 01:43:42.000 316 33485.72 551.02 2273.48 31.79 2014-11-12 01:43:44.000 316 33485.69 551.01 2273.64 31.79 2014-11-12 01:43:45.000 316 33485.75 551.03 2273.54 31.79 2014-11-12 01:43:46.000 316 33485.62 550.97 2273.46 31.79 2014-11-12 01:43:47.000 316 33485.58 550.98 2273.58 31.79 2014-11-12 01:43:48.000 316 33485.65 550.98 2273.53 31.79 2014-11-12 01:43:49.000 316 33485.67 551.03 2273.55 31.79 2014-11-12 01:43:50.000 316 33485.69 550.97 2273.54 31.79 2014-11-12 01:43:51.000 316 33485.72 550.98 2273.42 31.79 2014-11-12 01:43:52.000 316 33485.66 551.01 2273.67 31.79 2014-11-12 01:43:53.000 316 33485.72 551.00 2273.44 31.79 2014-11-12 01:43:54.000 316 33485.68 550.98 2273.51 31.79 2014-11-12 01:43:55.000 316 33485.69 551.00 2273.55 31.79 2014-11-12 01:43:55.000 316 33485.76 550.97 2273.53 31.79 2014-11-12 01:43:57.000 316 33485.73 550.99 2273.44 31.79 2014-11-12 01:43:58.000 316 33485.75 550.97 2273.49 31.79 2014-11-12 01:43:59.000 316 33485.70 551.01 2273.48 31.79 2014-11-12 01:44:00.000 316 33485.81 551.00 2273.46 31.79 2014-11-12 01:44:01.000 316 33485.72 550.98 2273.57 31.79 2014-11-12 01:44:02.000 316 33485.71 550.98 2273.53 31.79 2014-11-12 01:44:03.000 316 33485.84 550.95 2273.59 31.79 2014-11-12 01:44:04.000 316 33485.72 550.98 2273.56 31.79 2014-11-12 01:44:05.000 316 33485.84 551.01 2273.49 31.79 2014-11-12 01:44:06.000 316 33485.78 550.99 2273.57 31.79 2014-11-12 01:44:07.000 316 33485.72 550.96 2273.56 31.78 2014-11-12 01:44:08.000 316 33485.72 550.96 2273.51 31.79 2014-11-12 01:44:09.000 316 33485.68 550.95 2273.44 31.79 2014-11-12 01:44:10.000 316 33485.72 550.98 2273.48 31.79 2014-11-12 01:44:11.000 316 33485.77 550.97 2273.50 31.79 2014-11-12 01:44:12.000 316 33485.71 550.96 2273.54 31.78 2014-11-12 01:44:13.000 316 33485.65 551.03 2273.45 31.79 2014-11-12 01:44:14.000 316 33485.69 551.00 2273.48 31.79 2014-11-12 01:44:15.000 316 33485.75 550.97 2273.60 31.79 2014-11-12 01:44:16.000 316 33485.65 551.00 2273.54 31.79 2014-11-12 01:44:17.000 316 33485.78 550.98 2273.61 31.79 2014-11-12 01:44:18.000 316 33485.71 551.00 2273.48 31.79 2014-11-12 01:44:19.000 316 33485.69 550.98 2273.55 31.79 2014-11-12 01:44:20.000 316 33485.72 550.98 2273.55 31.79 2014-11-12 01:44:21.000 316 33485.74 550.99 2273.58 31.79 2014-11-12 01:44:22.000 316 33485.73 550.97 2273.45 31.79 2014-11-12 01:44:23.000 316 33485.76 550.98 2273.53 31.79 2014-11-12 01:44:24.000 316 33485.79 550.98 2273.51 31.79 2014-11-12 01:44:25.000 316 33485.83 550.99 2273.54 31.79 2014-11-12 01:44:26.000 316 33485.87 550.98 2273.48 31.79 2014-11-12 01:44:27.000 316 33485.94 550.95 2273.52 31.79 2014-11-12 01:44:28.000 316 33485.85 550.93 2273.60 31.79 2014-11-12 01:44:29.000 316 33485.78 550.97 2273.48 31.79 2014-11-12 01:44:30.000 316 33485.79 550.98 2273.50 31.79 2014-11-12 01:44:31.000 316 33485.75 550.99 2273.48 31.79 2014-11-12 01:44:32.000 316 33485.79 550.97 2273.51 31.79 2014-11-12 01:44:33.000 316 33485.71 550.97 2273.61 31.79 2014-11-12 01:44:34.000 316 33485.87 550.96 2273.55 31.79 2014-11-12 01:44:35.000 316 33485.68 551.00 2273.54 31.79 2014-11-12 01:44:36.000 316 33485.73 550.95 2273.50 31.79 2014-11-12 01:44:36.000 316 33485.73 550.98 2273.46 31.79 2014-11-12 01:44:38.000 316 33485.69 551.02 2273.44 31.79 2014-11-12 01:44:39.000 316 33485.68 551.00 2273.50 31.79 2014-11-12 01:44:40.000 316 33485.66 550.96 2273.50 31.78 2014-11-12 01:44:41.000 316 33485.75 550.95 2273.52 31.78 2014-11-12 01:44:42.000 316 33485.75 550.93 2273.45 31.78 2014-11-12 01:44:43.000 316 33485.63 550.99 2273.54 31.78 2014-11-12 01:44:44.000 316 33485.76 551.01 2273.48 31.78 2014-11-12 01:44:45.000 316 33485.79 550.98 2273.51 31.78 2014-11-12 01:44:46.000 316 33485.71 551.02 2273.59 31.78 2014-11-12 01:44:47.000 316 33485.68 551.01 2273.54 31.78 2014-11-12 01:44:48.000 316 33485.66 551.02 2273.51 31.78 2014-11-12 01:44:49.000 316 33485.77 551.02 2273.54 31.78 2014-11-12 01:44:49.000 316 33485.74 551.03 2273.57 31.78 2014-11-12 01:44:51.000 316 33485.73 550.98 2273.54 31.78 2014-11-12 01:44:52.000 316 33485.69 551.02 2273.47 31.78 2014-11-12 01:44:53.000 316 33485.78 551.01 2273.48 31.79 2014-11-12 01:44:54.000 316 33485.75 551.00 2273.48 31.78 2014-11-12 01:44:55.000 316 33485.69 551.05 2273.55 31.78 2014-11-12 01:44:56.000 316 33485.70 551.02 2273.53 31.78 2014-11-12 01:44:57.000 316 33485.74 551.03 2273.55 31.78 2014-11-12 01:44:58.000 316 33485.69 551.01 2273.60 31.78 2014-11-12 01:44:59.000 316 33485.66 551.03 2273.61 31.78 2014-11-12 01:45:00.000 316 33485.70 551.02 2273.63 31.78 2014-11-12 01:45:01.000 316 33485.75 551.05 2273.47 31.78 2014-11-12 01:45:02.000 316 33485.71 550.99 2273.59 31.78 2014-11-12 01:45:03.000 316 33485.70 551.02 2273.64 31.79 2014-11-12 01:45:04.000 316 33485.74 551.04 2273.55 31.78 2014-11-12 01:45:05.000 316 33485.66 551.02 2273.52 31.78 2014-11-12 01:45:06.000 316 33485.68 551.01 2273.55 31.78 2014-11-12 01:45:07.000 316 33485.66 551.05 2273.57 31.78 2014-11-12 01:45:08.000 316 33485.65 551.04 2273.52 31.78 2014-11-12 01:45:09.000 316 33485.57 551.06 2273.51 31.78 2014-11-12 01:45:10.000 316 33485.64 551.10 2273.62 31.78 2014-11-12 01:45:11.000 316 33485.69 551.00 2273.59 31.78 2014-11-12 01:45:12.000 316 33485.66 551.01 2273.59 31.78 2014-11-12 01:45:13.000 316 33485.65 551.02 2273.62 31.78 2014-11-12 01:45:14.000 316 33485.70 551.04 2273.57 31.78 2014-11-12 01:45:15.000 316 33485.62 551.02 2273.55 31.79 2014-11-12 01:45:16.000 316 33485.66 551.03 2273.56 31.78 2014-11-12 01:45:17.000 316 33485.62 551.02 2273.61 31.78 2014-11-12 01:45:18.000 316 33485.65 551.02 2273.64 31.78 2014-11-12 01:45:19.000 316 33485.68 551.06 2273.57 31.78 2014-11-12 01:45:20.000 316 33485.68 550.98 2273.50 31.79 2014-11-12 01:45:21.000 316 33485.76 550.99 2273.54 31.78 2014-11-12 01:45:22.000 316 33485.71 550.97 2273.58 31.78 2014-11-12 01:45:23.000 316 33485.71 551.00 2273.61 31.78 2014-11-12 01:45:24.000 316 33485.63 550.97 2273.56 31.79 2014-11-12 01:45:25.000 316 33485.71 551.01 2273.54 31.78 2014-11-12 01:45:26.000 316 33485.66 550.98 2273.58 31.78 2014-11-12 01:45:27.000 316 33485.65 551.02 2273.51 31.78 2014-11-12 01:45:28.000 316 33485.73 551.01 2273.54 31.79 2014-11-12 01:45:29.000 316 33485.66 550.99 2273.59 31.79 2014-11-12 01:45:30.000 316 33485.63 551.00 2273.47 31.79 2014-11-12 01:45:30.000 316 33485.63 551.02 2273.51 31.79 2014-11-12 01:45:32.000 316 33485.68 551.06 2273.55 31.79 2014-11-12 01:45:33.000 316 33485.65 551.03 2273.53 31.79 2014-11-12 01:45:34.000 316 33485.65 551.08 2273.55 31.79 2014-11-12 01:45:35.000 316 33485.68 551.02 2273.54 31.79 2014-11-12 01:45:36.000 316 33485.62 551.02 2273.51 31.79 2014-11-12 01:45:37.000 316 33485.62 551.03 2273.53 31.78 2014-11-12 01:45:38.000 316 33485.63 551.02 2273.53 31.78 2014-11-12 01:45:39.000 316 33485.61 551.02 2273.53 31.79 2014-11-12 01:45:40.000 316 33485.63 551.00 2273.59 31.78 2014-11-12 01:45:41.000 316 33485.66 551.06 2273.55 31.78 2014-11-12 01:45:42.000 316 33485.54 551.07 2273.53 31.79 2014-11-12 01:45:43.000 316 33485.60 551.03 2273.55 31.79 2014-11-12 01:45:43.000 316 33485.65 551.08 2273.58 31.79 2014-11-12 01:45:45.000 316 33485.57 551.07 2273.58 31.79 2014-11-12 01:45:46.000 316 33485.56 551.05 2273.60 31.79 2014-11-12 01:45:47.000 316 33485.60 551.05 2273.54 31.79 2014-11-12 01:45:48.000 316 33485.56 551.05 2273.61 31.79 2014-11-12 01:45:49.000 316 33485.60 551.05 2273.46 31.79 2014-11-12 01:45:50.000 316 33485.61 551.04 2273.63 31.79 2014-11-12 01:45:51.000 316 33485.60 551.06 2273.53 31.79 2014-11-12 01:45:52.000 316 33485.55 551.04 2273.55 31.79 2014-11-12 01:45:53.000 316 33485.58 551.06 2273.58 31.79 2014-11-12 01:45:54.000 316 33485.51 551.03 2273.56 31.78 2014-11-12 01:45:55.000 316 33485.51 551.03 2273.53 31.79 2014-11-12 01:45:56.000 316 33485.66 551.05 2273.54 31.79 2014-11-12 01:45:57.000 316 33485.57 551.03 2273.51 31.79 2014-11-12 01:45:58.000 316 33485.55 551.04 2273.55 31.78 2014-11-12 01:45:59.000 316 33485.56 551.03 2273.62 31.78 2014-11-12 01:46:00.000 316 33485.57 551.06 2273.58 31.78 2014-11-12 01:46:01.000 316 33485.63 551.07 2273.54 31.78 2014-11-12 01:46:02.000 316 33485.61 551.02 2273.56 31.78 2014-11-12 01:46:03.000 316 33485.68 551.04 2273.59 31.79 2014-11-12 01:46:04.000 316 33485.56 551.08 2273.69 31.79 2014-11-12 01:46:05.000 316 33485.63 551.04 2273.59 31.78 2014-11-12 01:46:06.000 316 33485.47 551.05 2273.63 31.78 2014-11-12 01:46:07.000 316 33485.60 551.10 2273.61 31.78 2014-11-12 01:46:08.000 316 33485.65 551.09 2273.60 31.78 2014-11-12 01:46:09.000 316 33485.56 551.04 2273.55 31.78 2014-11-12 01:46:10.000 316 33485.60 551.06 2273.53 31.78 2014-11-12 01:46:11.000 316 33485.58 551.07 2273.54 31.78 2014-11-12 01:46:12.000 316 33485.48 551.10 2273.53 31.78 2014-11-12 01:46:13.000 316 33485.57 551.09 2273.53 31.78 2014-11-12 01:46:14.000 316 33485.58 551.10 2273.63 31.78 2014-11-12 01:46:15.000 316 33485.58 551.05 2273.60 31.78 2014-11-12 01:46:16.000 316 33485.57 551.09 2273.72 31.78 2014-11-12 01:46:17.000 316 33485.59 551.08 2273.57 31.78 2014-11-12 01:46:18.000 316 33485.59 551.11 2273.54 31.78 2014-11-12 01:46:19.000 316 33485.65 551.06 2273.59 31.78 2014-11-12 01:46:20.000 316 33485.54 551.07 2273.51 31.78 2014-11-12 01:46:21.000 316 33485.59 551.09 2273.55 31.79 2014-11-12 01:46:22.000 316 33485.56 551.09 2273.69 31.78 2014-11-12 01:46:23.000 316 33485.59 551.12 2273.57 31.78 2014-11-12 01:46:24.000 316 33485.56 551.10 2273.51 31.78 2014-11-12 01:46:24.000 316 33485.56 551.06 2273.61 31.78 2014-11-12 01:46:26.000 316 33485.58 551.09 2273.55 31.78 2014-11-12 01:46:27.000 316 33485.58 551.09 2273.59 31.78 2014-11-12 01:46:28.000 316 33485.49 551.09 2273.59 31.78 2014-11-12 01:46:29.000 316 33485.52 551.08 2273.51 31.78 2014-11-12 01:46:30.000 316 33485.51 551.06 2273.55 31.78 2014-11-12 01:46:31.000 316 33485.59 551.08 2273.47 31.78 2014-11-12 01:46:32.000 316 33485.57 551.05 2273.59 31.78 2014-11-12 01:46:33.000 316 33485.59 551.06 2273.51 31.78 2014-11-12 01:46:34.000 316 33485.56 551.07 2273.64 31.78 2014-11-12 01:46:35.000 316 33485.56 551.09 2273.61 31.78 2014-11-12 01:46:36.000 316 33485.50 551.10 2273.59 31.78 2014-11-12 01:46:37.000 316 33485.57 551.14 2273.63 31.78 2014-11-12 01:46:37.000 316 33485.54 551.13 2273.60 31.78 2014-11-12 01:46:39.000 316 33485.52 551.09 2273.59 31.78 2014-11-12 01:46:40.000 316 33485.57 551.14 2273.55 31.78 2014-11-12 01:46:41.000 316 33485.68 551.11 2273.63 31.78 2014-11-12 01:46:42.000 316 33485.50 551.12 2273.57 31.78 2014-11-12 01:46:43.000 316 33485.54 551.11 2273.59 31.78 2014-11-12 01:46:44.000 316 33485.59 551.12 2273.61 31.78 2014-11-12 01:46:45.000 316 33485.51 551.10 2273.53 31.78 2014-11-12 01:46:46.000 316 33485.44 551.08 2273.50 31.78 2014-11-12 01:46:47.000 316 33485.56 551.09 2273.50 31.78 2014-11-12 01:46:48.000 316 33485.40 551.09 2273.47 31.78 2014-11-12 01:46:49.000 316 33485.39 551.10 2273.58 31.78 2014-11-12 01:46:50.000 316 33485.49 551.10 2273.59 31.78 2014-11-12 01:46:51.000 316 33485.56 551.10 2273.59 31.78 2014-11-12 01:46:52.000 316 33485.51 551.06 2273.64 31.79 2014-11-12 01:46:53.000 316 33485.59 551.09 2273.59 31.79 2014-11-12 01:46:54.000 316 33485.49 551.10 2273.62 31.79 2014-11-12 01:46:55.000 316 33485.49 551.09 2273.67 31.79 2014-11-12 01:46:56.000 316 33485.53 551.12 2273.57 31.78 2014-11-12 01:46:57.000 316 33485.55 551.10 2273.60 31.78 2014-11-12 01:46:58.000 316 33485.53 551.09 2273.55 31.79 2014-11-12 01:46:59.000 316 33485.60 551.11 2273.61 31.78 2014-11-12 01:47:00.000 316 33485.54 551.10 2273.61 31.79 2014-11-12 01:47:01.000 316 33485.50 551.12 2273.59 31.78 2014-11-12 01:47:02.000 316 33485.54 551.11 2273.59 31.79 2014-11-12 01:47:03.000 316 33485.42 551.13 2273.61 31.79 2014-11-12 01:47:04.000 316 33485.53 551.14 2273.56 31.79 2014-11-12 01:47:05.000 316 33485.49 551.14 2273.59 31.79 2014-11-12 01:47:06.000 316 33485.47 551.13 2273.63 31.78 2014-11-12 01:47:07.000 316 33485.50 551.12 2273.63 31.79 2014-11-12 01:47:08.000 316 33485.58 551.12 2273.63 31.79 2014-11-12 01:47:09.000 316 33485.49 551.07 2273.66 31.79 2014-11-12 01:47:10.000 316 33485.49 551.09 2273.66 31.79 2014-11-12 01:47:11.000 316 33485.56 551.09 2273.61 31.78 2014-11-12 01:47:12.000 316 33485.53 551.10 2273.61 31.78 2014-11-12 01:47:13.000 316 33485.50 551.12 2273.66 31.79 2014-11-12 01:47:14.000 316 33485.51 551.13 2273.55 31.79 2014-11-12 01:47:15.000 316 33485.47 551.09 2273.61 31.79 2014-11-12 01:47:16.000 316 33485.51 551.13 2273.56 31.79 2014-11-12 01:47:17.000 316 33485.51 551.15 2273.59 31.79 2014-11-12 01:47:18.000 316 33485.44 551.13 2273.60 31.79 2014-11-12 01:47:18.000 316 33485.50 551.16 2273.59 31.79 2014-11-12 01:47:20.000 316 33485.57 551.18 2273.66 31.79 2014-11-12 01:47:21.000 316 33485.68 551.15 2273.67 31.79 2014-11-12 01:47:22.000 316 33485.49 551.13 2273.63 31.79 2014-11-12 01:47:23.000 316 33485.54 551.15 2273.70 31.79 2014-11-12 01:47:24.000 316 33485.50 551.13 2273.66 31.79 2014-11-12 01:47:25.000 316 33485.44 551.15 2273.65 31.79 2014-11-12 01:47:26.000 316 33485.53 551.17 2273.64 31.79 2014-11-12 01:47:27.000 316 33485.35 551.14 2273.63 31.79 2014-11-12 01:47:28.000 316 33485.56 551.16 2273.64 31.79 2014-11-12 01:47:29.000 316 33485.47 551.14 2273.59 31.79 2014-11-12 01:47:30.000 316 33485.45 551.15 2273.56 31.79 2014-11-12 01:47:31.000 316 33485.53 551.13 2273.63 31.79 2014-11-12 01:47:31.000 316 33485.54 551.15 2273.64 31.79 2014-11-12 01:47:33.000 316 33485.56 551.13 2273.61 31.79 2014-11-12 01:47:34.000 316 33485.62 551.17 2273.63 31.79 2014-11-12 01:47:35.000 316 33485.50 551.15 2273.64 31.79 2014-11-12 01:47:36.000 316 33485.51 551.13 2273.64 31.79 2014-11-12 01:47:37.000 316 33485.50 551.14 2273.68 31.79 2014-11-12 01:47:38.000 316 33485.57 551.15 2273.63 31.79 2014-11-12 01:47:39.000 316 33485.56 551.12 2273.58 31.79 2014-11-12 01:47:40.000 316 33485.59 551.14 2273.58 31.79 2014-11-12 01:47:41.000 316 33485.54 551.15 2273.65 31.79 2014-11-12 01:47:42.000 316 33485.59 551.15 2273.57 31.78 2014-11-12 01:47:43.000 316 33485.60 551.20 2273.63 31.78 2014-11-12 01:47:44.000 316 33485.59 551.19 2273.64 31.78 2014-11-12 01:47:45.000 316 33485.56 551.16 2273.61 31.79 2014-11-12 01:47:46.000 316 33485.53 551.21 2273.58 31.78 2014-11-12 01:47:47.000 316 33485.57 551.17 2273.71 31.78 2014-11-12 01:47:48.000 316 33485.57 551.17 2273.71 31.78 2014-11-12 01:47:49.000 316 33485.61 551.22 2273.59 31.79 2014-11-12 01:47:50.000 316 33485.55 551.23 2273.65 31.79 2014-11-12 01:47:51.000 316 33485.59 551.23 2273.56 31.79 2014-11-12 01:47:52.000 316 33485.56 551.17 2273.60 31.79 2014-11-12 01:47:53.000 316 33485.60 551.20 2273.63 31.79 2014-11-12 01:47:54.000 316 33485.56 551.18 2273.65 31.79 2014-11-12 01:47:55.000 316 33485.56 551.18 2273.62 31.79 2014-11-12 01:47:56.000 316 33485.46 551.22 2273.66 31.79 2014-11-12 01:47:57.000 316 33485.53 551.22 2273.68 31.79 2014-11-12 01:47:58.000 316 33485.53 551.19 2273.59 31.79 2014-11-12 01:47:59.000 316 33485.54 551.21 2273.61 31.79 2014-11-12 01:48:00.000 316 33485.46 551.20 2273.62 31.79 2014-11-12 01:48:01.000 316 33485.51 551.20 2273.64 31.79 2014-11-12 01:48:02.000 316 33485.63 551.19 2273.64 31.79 2014-11-12 01:48:03.000 316 33485.66 551.20 2273.66 31.79 2014-11-12 01:48:04.000 316 33485.56 551.23 2273.71 31.78 2014-11-12 01:48:05.000 316 33485.55 551.19 2273.60 31.79 2014-11-12 01:48:06.000 316 33485.62 551.17 2273.60 31.78 2014-11-12 01:48:07.000 316 33485.71 551.21 2273.67 31.79 2014-11-12 01:48:08.000 316 33485.67 551.19 2273.67 31.79 2014-11-12 01:48:09.000 316 33485.61 551.15 2273.56 31.79 2014-11-12 01:48:10.000 316 33485.60 551.17 2273.64 31.79 2014-11-12 01:48:11.000 316 33485.74 551.17 2273.63 31.79 2014-11-12 01:48:12.000 316 33485.66 551.17 2273.70 31.79 2014-11-12 01:48:12.000 316 33485.68 551.22 2273.61 31.79 2014-11-12 01:48:14.000 316 33485.62 551.19 2273.67 31.79 2014-11-12 01:48:15.000 316 33485.65 551.22 2273.59 31.79 2014-11-12 01:48:16.000 316 33485.68 551.21 2273.62 31.79 2014-11-12 01:48:17.000 316 33485.62 551.22 2273.63 31.79 2014-11-12 01:48:18.000 316 33485.54 551.22 2273.61 31.79 2014-11-12 01:48:19.000 316 33485.63 551.24 2273.63 31.79 2014-11-12 01:48:20.000 316 33485.60 551.21 2273.62 31.79 2014-11-12 01:48:21.000 316 33485.65 551.25 2273.63 31.79 2014-11-12 01:48:22.000 316 33485.59 551.23 2273.67 31.79 2014-11-12 01:48:23.000 316 33485.54 551.25 2273.63 31.79 2014-11-12 01:48:24.000 316 33485.68 551.23 2273.64 31.79 2014-11-12 01:48:25.000 316 33485.62 551.30 2273.54 31.79 2014-11-12 01:48:25.000 316 33485.71 551.27 2273.70 31.79 2014-11-12 01:48:27.000 316 33485.56 551.23 2273.63 31.79 2014-11-12 01:48:28.000 316 33485.67 551.21 2273.67 31.79 2014-11-12 01:48:29.000 316 33485.65 551.24 2273.64 31.79 2014-11-12 01:48:30.000 316 33485.55 551.24 2273.64 31.79 2014-11-12 01:48:31.000 316 33485.71 551.25 2273.72 31.79 2014-11-12 01:48:32.000 316 33485.76 551.22 2273.66 31.79 2014-11-12 01:48:33.000 316 33485.71 551.22 2273.60 31.79 2014-11-12 01:48:34.000 316 33485.77 551.19 2273.61 31.79 2014-11-12 01:48:35.000 316 33485.81 551.20 2273.73 31.79 2014-11-12 01:48:36.000 316 33485.72 551.19 2273.62 31.79 2014-11-12 01:48:37.000 316 33485.76 551.21 2273.69 31.79 2014-11-12 01:48:38.000 316 33485.76 551.21 2273.67 31.79 2014-11-12 01:48:39.000 316 33485.67 551.23 2273.65 31.79 2014-11-12 01:48:40.000 316 33485.76 551.19 2273.61 31.79 2014-11-12 01:48:41.000 316 33485.72 551.21 2273.59 31.79 2014-11-12 01:48:42.000 316 33485.68 551.23 2273.59 31.79 2014-11-12 01:48:43.000 316 33485.65 551.27 2273.60 31.79 2014-11-12 01:48:44.000 316 33485.66 551.25 2273.63 31.79 2014-11-12 01:48:45.000 316 33485.59 551.24 2273.65 31.79 2014-11-12 01:48:46.000 316 33485.62 551.25 2273.54 31.79 2014-11-12 01:48:47.000 316 33485.68 551.28 2273.63 31.79 2014-11-12 01:48:48.000 316 33485.60 551.29 2273.57 31.79 2014-11-12 01:48:49.000 316 33485.69 551.31 2273.59 31.79 2014-11-12 01:48:50.000 316 33485.67 551.32 2273.63 31.79 2014-11-12 01:48:51.000 316 33485.58 551.25 2273.64 31.79 2014-11-12 01:48:52.000 316 33485.69 551.28 2273.68 31.79 2014-11-12 01:48:53.000 316 33485.81 551.31 2273.60 31.79 2014-11-12 01:48:54.000 316 33485.83 551.29 2273.61 31.79 2014-11-12 01:48:55.000 316 33485.76 551.31 2273.63 31.79 2014-11-12 01:48:56.000 316 33485.74 551.32 2273.53 31.79 2014-11-12 01:48:57.000 316 33485.69 551.29 2273.61 31.79 2014-11-12 01:48:58.000 316 33485.82 551.32 2273.65 31.79 2014-11-12 01:48:59.000 316 33485.84 551.28 2273.63 31.79 2014-11-12 01:49:00.000 316 33485.68 551.24 2273.63 31.79 2014-11-12 01:49:01.000 316 33485.68 551.30 2273.66 31.79 2014-11-12 01:49:02.000 316 33485.71 551.28 2273.69 31.79 2014-11-12 01:49:03.000 316 33485.60 551.27 2273.59 31.79 2014-11-12 01:49:04.000 316 33485.69 551.28 2273.61 31.79 2014-11-12 01:49:05.000 316 33485.65 551.25 2273.63 31.79 2014-11-12 01:49:06.000 316 33485.58 551.25 2273.63 31.79 2014-11-12 01:49:06.000 316 33485.58 551.27 2273.69 31.79 2014-11-12 01:49:08.000 316 33485.57 551.28 2273.67 31.79 2014-11-12 01:49:09.000 316 33485.62 551.27 2273.64 31.79 2014-11-12 01:49:10.000 316 33485.66 551.31 2273.60 31.79 2014-11-12 01:49:11.000 316 33485.54 551.31 2273.57 31.79 2014-11-12 01:49:12.000 316 33485.55 551.31 2273.51 31.79 2014-11-12 01:49:13.000 316 33485.65 551.33 2273.59 31.79 2014-11-12 01:49:14.000 316 33485.59 551.33 2273.63 31.79 2014-11-12 01:49:15.000 316 33485.66 551.31 2273.65 31.79 2014-11-12 01:49:16.000 316 33485.54 551.33 2273.66 31.79 2014-11-12 01:49:17.000 316 33485.69 551.33 2273.60 31.79 2014-11-12 01:49:18.000 316 33485.69 551.33 2273.57 31.79 2014-11-12 01:49:19.000 316 33485.70 551.34 2273.72 31.79 2014-11-12 01:49:19.000 316 33485.65 551.35 2273.63 31.79 2014-11-12 01:49:21.000 316 33485.63 551.36 2273.67 31.79 2014-11-12 01:49:22.000 316 33485.65 551.34 2273.59 31.79 2014-11-12 01:49:23.000 316 33485.69 551.31 2273.73 31.79 2014-11-12 01:49:24.000 316 33485.65 551.33 2273.65 31.79 2014-11-12 01:49:25.000 316 33485.69 551.36 2273.64 31.79 2014-11-12 01:49:26.000 316 33485.64 551.34 2273.64 31.79 2014-11-12 01:49:27.000 316 33485.73 551.35 2273.67 31.79 2014-11-12 01:49:28.000 316 33485.67 551.36 2273.72 31.79 2014-11-12 01:49:29.000 316 33485.69 551.36 2273.65 31.79 2014-11-12 01:49:30.000 316 33485.66 551.35 2273.67 31.79 2014-11-12 01:49:31.000 316 33485.68 551.34 2273.65 31.79 2014-11-12 01:49:32.000 316 33485.68 551.35 2273.69 31.79 2014-11-12 01:49:33.000 316 33485.71 551.37 2273.67 31.79 2014-11-12 01:49:34.000 316 33485.68 551.38 2273.71 31.79 2014-11-12 01:49:35.000 316 33485.57 551.40 2273.66 31.79 2014-11-12 01:49:36.000 316 33485.57 551.36 2273.72 31.79 2014-11-12 01:49:37.000 316 33485.61 551.41 2273.57 31.79 2014-11-12 01:49:38.000 316 33485.63 551.41 2273.67 31.79 2014-11-12 01:49:39.000 316 33485.60 551.40 2273.66 31.79 2014-11-12 01:49:40.000 316 33485.60 551.39 2273.67 31.79 2014-11-12 01:49:41.000 316 33485.56 551.39 2273.67 31.79 2014-11-12 01:49:42.000 316 33485.57 551.36 2273.63 31.79 2014-11-12 01:49:43.000 316 33485.63 551.42 2273.72 31.79 2014-11-12 01:49:44.000 316 33485.64 551.34 2273.74 31.79 2014-11-12 01:49:45.000 316 33485.59 551.36 2273.64 31.79 2014-11-12 01:49:46.000 316 33485.50 551.41 2273.69 31.79 2014-11-12 01:49:47.000 316 33485.59 551.38 2273.75 31.79 2014-11-12 01:49:48.000 316 33485.58 551.42 2273.76 31.79 2014-11-12 01:49:49.000 316 33485.66 551.42 2273.73 31.79 2014-11-12 01:49:50.000 316 33485.67 551.36 2273.70 31.79 2014-11-12 01:49:51.000 316 33485.63 551.40 2273.73 31.79 2014-11-12 01:49:52.000 316 33485.64 551.39 2273.65 31.79 2014-11-12 01:49:53.000 316 33485.61 551.37 2273.64 31.79 2014-11-12 01:49:54.000 316 33485.58 551.35 2273.61 31.79 2014-11-12 01:49:55.000 316 33485.75 551.42 2273.62 31.79 2014-11-12 01:49:56.000 316 33485.64 551.39 2273.68 31.79 2014-11-12 01:49:57.000 316 33485.59 551.37 2273.64 31.79 2014-11-12 01:49:58.000 316 33485.69 551.42 2273.69 31.79 2014-11-12 01:49:59.000 316 33485.60 551.43 2273.66 31.79 2014-11-12 01:50:00.000 316 33485.59 551.43 2273.61 31.79 2014-11-12 01:50:00.000 316 33485.60 551.40 2273.75 31.79 2014-11-12 01:50:02.000 316 33485.68 551.43 2273.68 31.79 2014-11-12 01:50:03.000 316 33485.56 551.47 2273.70 31.79 2014-11-12 01:50:04.000 316 33485.63 551.44 2273.66 31.79 2014-11-12 01:50:05.000 316 33485.63 551.47 2273.70 31.79 2014-11-12 01:50:06.000 316 33485.50 551.47 2273.66 31.79 2014-11-12 01:50:07.000 316 33485.56 551.48 2273.68 31.79 2014-11-12 01:50:08.000 316 33485.65 551.47 2273.76 31.79 2014-11-12 01:50:09.000 316 33485.53 551.53 2273.67 31.79 2014-11-12 01:50:10.000 316 33485.63 551.52 2273.72 31.79 2014-11-12 01:50:11.000 316 33485.62 551.51 2273.73 31.79 2014-11-12 01:50:12.000 316 33485.64 551.50 2273.71 31.78 2014-11-12 01:50:13.000 316 33485.66 551.46 2273.72 31.79 2014-11-12 01:50:13.000 316 33485.56 551.46 2273.72 31.79 2014-11-12 01:50:15.000 316 33485.57 551.47 2273.71 31.79 2014-11-12 01:50:16.000 316 33485.62 551.46 2273.77 31.79 2014-11-12 01:50:17.000 316 33485.61 551.51 2273.71 31.78 2014-11-12 01:50:18.000 316 33485.51 551.49 2273.70 31.78 2014-11-12 01:50:19.000 316 33485.61 551.48 2273.76 31.79 2014-11-12 01:50:20.000 316 33485.62 551.47 2273.75 31.79 2014-11-12 01:50:21.000 316 33485.66 551.46 2273.72 31.79 2014-11-12 01:50:22.000 316 33485.56 551.51 2273.72 31.79 2014-11-12 01:50:23.000 316 33485.53 551.53 2273.70 31.79 2014-11-12 01:50:24.000 316 33485.47 551.53 2273.70 31.79 2014-11-12 01:50:25.000 316 33485.57 551.53 2273.84 31.79 2014-11-12 01:50:26.000 316 33485.48 551.57 2273.76 31.79 2014-11-12 01:50:27.000 316 33485.46 551.55 2273.76 31.79 2014-11-12 01:50:28.000 316 33485.47 551.56 2273.68 31.79 2014-11-12 01:50:29.000 316 33485.55 551.64 2273.76 31.79 2014-11-12 01:50:30.000 316 33485.45 551.61 2273.71 31.79 2014-11-12 01:50:31.000 316 33485.41 551.60 2273.77 31.79 2014-11-12 01:50:32.000 316 33485.41 551.55 2273.82 31.79 2014-11-12 01:50:33.000 316 33485.40 551.57 2273.76 31.79 2014-11-12 01:50:34.000 316 33485.41 551.57 2273.71 31.79 2014-11-12 01:50:35.000 316 33485.40 551.62 2273.75 31.79 2014-11-12 01:50:36.000 316 33485.34 551.59 2273.75 31.79 2014-11-12 01:50:37.000 316 33485.33 551.57 2273.78 31.79 2014-11-12 01:50:38.000 316 33485.44 551.62 2273.79 31.79 2014-11-12 01:50:39.000 316 33485.38 551.61 2273.79 31.79 2014-11-12 01:50:40.000 316 33485.43 551.59 2273.76 31.79 2014-11-12 01:50:41.000 316 33485.43 551.59 2273.78 31.79 2014-11-12 01:50:42.000 316 33485.41 551.57 2273.74 31.79 2014-11-12 01:50:43.000 316 33485.39 551.56 2273.86 31.79 2014-11-12 01:50:44.000 316 33485.41 551.63 2273.81 31.79 2014-11-12 01:50:45.000 316 33485.37 551.60 2273.75 31.79 2014-11-12 01:50:46.000 316 33485.34 551.61 2273.66 31.79 2014-11-12 01:50:47.000 316 33485.28 551.62 2273.88 31.79 2014-11-12 01:50:48.000 316 33485.25 551.57 2273.84 31.79 2014-11-12 01:50:49.000 316 33485.26 551.64 2273.78 31.79 2014-11-12 01:50:50.000 316 33485.28 551.67 2273.73 31.79 2014-11-12 01:50:51.000 316 33485.20 551.65 2273.76 31.79 2014-11-12 01:50:52.000 316 33485.27 551.66 2273.72 31.79 2014-11-12 01:50:53.000 316 33485.29 551.68 2273.78 31.79 2014-11-12 01:50:54.000 316 33485.19 551.65 2273.78 31.79 2014-11-12 01:50:54.000 316 33485.19 551.68 2273.72 31.79 2014-11-12 01:50:56.000 316 33485.22 551.69 2273.77 31.79 2014-11-12 01:50:57.000 316 33485.16 551.71 2273.73 31.79 2014-11-12 01:50:58.000 316 33485.20 551.67 2273.81 31.79 2014-11-12 01:50:59.000 316 33485.16 551.69 2273.78 31.79 2014-11-12 01:51:00.000 316 33485.21 551.70 2273.79 31.78 2014-11-12 01:51:01.000 316 33485.12 551.67 2273.85 31.79 2014-11-12 01:51:02.000 316 33485.14 551.72 2273.83 31.79 2014-11-12 01:51:03.000 316 33485.11 551.70 2273.85 31.79 2014-11-12 01:51:04.000 316 33485.16 551.76 2273.80 31.79 2014-11-12 01:51:05.000 316 33485.07 551.71 2273.83 31.79 2014-11-12 01:51:06.000 316 33485.12 551.70 2273.86 31.79 2014-11-12 01:51:07.000 316 33485.22 551.70 2273.83 31.79 2014-11-12 01:51:07.000 316 33485.13 551.71 2273.81 31.79 2014-11-12 01:51:09.000 316 33485.13 551.73 2273.85 31.79 2014-11-12 01:51:10.000 316 33485.04 551.77 2273.86 31.79 2014-11-12 01:51:11.000 316 33485.11 551.75 2273.84 31.79 2014-11-12 01:51:12.000 316 33485.04 551.74 2273.79 31.79 2014-11-12 01:51:13.000 316 33485.06 551.74 2273.86 31.79 2014-11-12 01:51:14.000 316 33485.00 551.74 2273.89 31.79 2014-11-12 01:51:15.000 316 33485.00 551.76 2273.81 31.79 2014-11-12 01:51:16.000 316 33485.08 551.75 2273.82 31.79 2014-11-12 01:51:17.000 316 33484.93 551.77 2273.81 31.79 2014-11-12 01:51:18.000 316 33484.97 551.79 2273.89 31.79 2014-11-12 01:51:19.000 316 33484.88 551.79 2273.88 31.79 2014-11-12 01:51:20.000 316 33484.91 551.79 2273.86 31.79 2014-11-12 01:51:21.000 316 33484.91 551.76 2273.94 31.79 2014-11-12 01:51:22.000 316 33484.89 551.79 2273.89 31.79 2014-11-12 01:51:23.000 316 33484.85 551.77 2273.79 31.79 2014-11-12 01:51:24.000 316 33484.83 551.77 2273.93 31.79 2014-11-12 01:51:25.000 316 33484.89 551.82 2273.90 31.79 2014-11-12 01:51:26.000 316 33484.88 551.79 2273.93 31.79 2014-11-12 01:51:27.000 316 33484.90 551.79 2273.89 31.79 2014-11-12 01:51:28.000 316 33484.91 551.80 2273.87 31.79 2014-11-12 01:51:29.000 316 33484.86 551.79 2273.86 31.79 2014-11-12 01:51:30.000 316 33484.81 551.76 2273.91 31.79 2014-11-12 01:51:31.000 316 33484.88 551.79 2273.94 31.79 2014-11-12 01:51:32.000 316 33484.76 551.76 2273.90 31.78 2014-11-12 01:51:33.000 316 33484.74 551.80 2273.93 31.79 2014-11-12 01:51:34.000 316 33484.75 551.79 2273.94 31.79 2014-11-12 01:51:35.000 316 33484.80 551.82 2273.85 31.79 2014-11-12 01:51:36.000 316 33484.73 551.80 2273.86 31.79 2014-11-12 01:51:37.000 316 33484.81 551.83 2273.87 31.79 2014-11-12 01:51:38.000 316 33484.80 551.82 2273.97 31.78 2014-11-12 01:51:39.000 316 33484.81 551.80 2273.82 31.79 2014-11-12 01:51:40.000 316 33484.80 551.80 2273.98 31.79 2014-11-12 01:51:41.000 316 33484.78 551.81 2274.03 31.79 2014-11-12 01:51:42.000 316 33484.72 551.81 2273.98 31.79 2014-11-12 01:51:43.000 316 33484.73 551.82 2273.95 31.78 2014-11-12 01:51:44.000 316 33484.75 551.81 2273.95 31.78 2014-11-12 01:51:45.000 316 33484.79 551.84 2273.99 31.78 2014-11-12 01:51:46.000 316 33484.74 551.85 2273.97 31.79 2014-11-12 01:51:47.000 316 33484.73 551.83 2274.04 31.79 2014-11-12 01:51:48.000 316 33484.69 551.83 2274.01 31.78 2014-11-12 01:51:48.000 316 33484.70 551.77 2273.94 31.78 2014-11-12 01:51:50.000 316 33484.70 551.84 2274.03 31.78 2014-11-12 01:51:51.000 316 33484.75 551.83 2274.02 31.78 2014-11-12 01:51:52.000 316 33484.64 551.82 2273.88 31.78 2014-11-12 01:51:53.000 316 33484.63 551.87 2274.01 31.78 2014-11-12 01:51:54.000 316 33484.68 551.83 2274.00 31.78 2014-11-12 01:51:55.000 316 33484.67 551.81 2274.00 31.79 2014-11-12 01:51:56.000 316 33484.68 551.78 2274.00 31.79 2014-11-12 01:51:57.000 316 33484.66 551.84 2274.02 31.78 2014-11-12 01:51:58.000 316 33484.61 551.82 2273.98 31.79 2014-11-12 01:51:59.000 316 33484.58 551.88 2274.04 31.78 2014-11-12 01:52:00.000 316 33484.65 551.86 2273.95 31.78 2014-11-12 01:52:01.000 316 33484.65 551.86 2273.96 31.79 2014-11-12 01:52:01.000 316 33484.63 551.85 2273.95 31.78 2014-11-12 01:52:03.000 316 33484.66 551.83 2274.02 31.78 2014-11-12 01:52:04.000 316 33484.60 551.88 2274.00 31.78 2014-11-12 01:52:05.000 316 33484.69 551.85 2273.96 31.79 2014-11-12 01:52:06.000 316 33484.60 551.83 2273.96 31.79 2014-11-12 01:52:07.000 316 33484.64 551.86 2273.96 31.78 2014-11-12 01:52:08.000 316 33484.61 551.86 2274.00 31.78 2014-11-12 01:52:09.000 316 33484.60 551.87 2274.06 31.78 2014-11-12 01:52:10.000 316 33484.62 551.86 2274.01 31.78 2014-11-12 01:52:11.000 316 33484.53 551.85 2273.95 31.78 2014-11-12 01:52:12.000 316 33484.56 551.83 2273.94 31.78 2014-11-12 01:52:13.000 316 33484.47 551.83 2273.95 31.78 2014-11-12 01:52:14.000 316 33484.53 551.84 2273.98 31.78 2014-11-12 01:52:15.000 316 33484.48 551.81 2273.98 31.78 2014-11-12 01:52:16.000 316 33484.51 551.84 2274.02 31.78 2014-11-12 01:52:17.000 316 33484.54 551.86 2273.97 31.78 2014-11-12 01:52:18.000 316 33484.51 551.85 2274.00 31.78 2014-11-12 01:52:19.000 316 33484.46 551.85 2274.04 31.78 2014-11-12 01:52:20.000 316 33484.42 551.86 2274.04 31.79 2014-11-12 01:52:21.000 316 33484.39 551.87 2273.95 31.79 2014-11-12 01:52:22.000 316 33484.37 551.90 2273.94 31.79 2014-11-12 01:52:23.000 316 33484.40 551.91 2274.03 31.78 2014-11-12 01:52:24.000 316 33484.39 551.87 2274.00 31.78 2014-11-12 01:52:25.000 316 33484.47 551.89 2274.03 31.78 2014-11-12 01:52:26.000 316 33484.42 551.91 2274.04 31.79 2014-11-12 01:52:27.000 316 33484.38 551.87 2274.00 31.78 2014-11-12 01:52:28.000 316 33484.45 551.87 2274.02 31.78 2014-11-12 01:52:29.000 316 33484.60 551.89 2274.00 31.79 2014-11-12 01:52:30.000 316 33484.43 551.90 2274.06 31.78 2014-11-12 01:52:31.000 316 33484.48 551.90 2274.05 31.79 2014-11-12 01:52:32.000 316 33484.43 551.88 2273.98 31.79 2014-11-12 01:52:33.000 316 33484.41 551.84 2274.00 31.78 2014-11-12 01:52:34.000 316 33484.44 551.88 2274.04 31.78 2014-11-12 01:52:35.000 316 33484.42 551.87 2273.94 31.79 2014-11-12 01:52:36.000 316 33484.33 551.88 2273.91 31.78 2014-11-12 01:52:37.000 316 33484.46 551.88 2274.09 31.78 2014-11-12 01:52:38.000 316 33484.43 551.84 2273.96 31.78 2014-11-12 01:52:39.000 316 33484.45 551.82 2273.95 31.78 2014-11-12 01:52:40.000 316 33484.41 551.87 2274.04 31.78 2014-11-12 01:52:41.000 316 33484.43 551.86 2274.03 31.78 2014-11-12 01:52:42.000 316 33484.29 551.83 2274.01 31.78 2014-11-12 01:52:42.000 316 33484.37 551.85 2274.03 31.78 2014-11-12 01:52:44.000 316 33484.42 551.92 2274.04 31.78 2014-11-12 01:52:45.000 316 33484.37 551.89 2273.95 31.78 2014-11-12 01:52:46.000 316 33484.39 551.88 2274.01 31.78 2014-11-12 01:52:47.000 316 33484.35 551.91 2274.05 31.78 2014-11-12 01:52:48.000 316 33484.34 551.93 2274.06 31.78 2014-11-12 01:52:49.000 316 33484.32 551.90 2274.07 31.79 2014-11-12 01:52:50.000 316 33484.29 551.91 2274.09 31.79 2014-11-12 01:52:51.000 316 33484.26 551.82 2274.07 31.78 2014-11-12 01:52:52.000 316 33484.34 551.88 2274.09 31.79 2014-11-12 01:52:53.000 316 33484.33 551.90 2274.04 31.78 2014-11-12 01:52:54.000 316 33484.35 551.88 2274.03 31.78 2014-11-12 01:52:55.000 316 33484.36 551.89 2274.07 31.79 2014-11-12 01:52:55.000 316 33484.43 551.89 2274.02 31.79 2014-11-12 01:52:57.000 316 33484.40 551.86 2274.06 31.78 2014-11-12 01:52:58.000 316 33484.38 551.87 2274.03 31.78 2014-11-12 01:52:59.000 316 33484.35 551.85 2274.01 31.78 2014-11-12 01:53:00.000 316 33484.42 551.84 2273.98 31.78 2014-11-12 01:53:01.000 316 33484.41 551.88 2274.07 31.78 2014-11-12 01:53:02.000 316 33484.44 551.85 2273.99 31.78 2014-11-12 01:53:03.000 316 33484.43 551.81 2273.99 31.78 2014-11-12 01:53:04.000 316 33484.44 551.83 2274.09 31.78 2014-11-12 01:53:05.000 316 33484.32 551.87 2274.01 31.78 2014-11-12 01:53:06.000 316 33484.38 551.85 2274.02 31.78 2014-11-12 01:53:07.000 316 33484.39 551.84 2274.03 31.78 2014-11-12 01:53:08.000 316 33484.38 551.88 2274.11 31.78 2014-11-12 01:53:09.000 316 33484.30 551.85 2274.03 31.78 2014-11-12 01:53:10.000 316 33484.39 551.84 2273.97 31.78 2014-11-12 01:53:11.000 316 33484.38 551.88 2274.05 31.78 2014-11-12 01:53:12.000 316 33484.31 551.89 2274.00 31.78 2014-11-12 01:53:13.000 316 33484.27 551.88 2274.00 31.78 2014-11-12 01:53:14.000 316 33484.30 551.88 2273.98 31.78 2014-11-12 01:53:15.000 316 33484.28 551.92 2274.02 31.78 2014-11-12 01:53:16.000 316 33484.27 551.93 2274.00 31.78 2014-11-12 01:53:17.000 316 33484.25 551.91 2273.92 31.78 2014-11-12 01:53:18.000 316 33484.28 551.91 2273.97 31.78 2014-11-12 01:53:19.000 316 33484.28 551.86 2273.96 31.78 2014-11-12 01:53:20.000 316 33484.20 551.91 2274.07 31.78 2014-11-12 01:53:21.000 316 33484.26 551.91 2273.96 31.78 2014-11-12 01:53:22.000 316 33484.24 551.87 2274.09 31.78 2014-11-12 01:53:23.000 316 33484.23 551.88 2274.04 31.78 2014-11-12 01:53:24.000 316 33484.19 551.89 2274.05 31.78 2014-11-12 01:53:25.000 316 33484.31 551.88 2274.04 31.78 2014-11-12 01:53:26.000 316 33484.22 551.84 2274.06 31.78 2014-11-12 01:53:27.000 316 33484.14 551.87 2273.94 31.78 2014-11-12 01:53:28.000 316 33484.26 551.88 2273.98 31.78 2014-11-12 01:53:29.000 316 33484.27 551.87 2274.06 31.78 2014-11-12 01:53:30.000 316 33484.25 551.83 2274.07 31.78 2014-11-12 01:53:31.000 316 33484.29 551.82 2274.08 31.78 2014-11-12 01:53:32.000 316 33484.32 551.85 2274.02 31.78 2014-11-12 01:53:33.000 316 33484.27 551.81 2274.00 31.78 2014-11-12 01:53:34.000 316 33484.33 551.81 2273.95 31.78 2014-11-12 01:53:35.000 316 33484.29 551.85 2274.07 31.78 2014-11-12 01:53:36.000 316 33484.25 551.87 2274.03 31.78 2014-11-12 01:53:36.000 316 33484.31 551.82 2274.00 31.78 2014-11-12 01:53:38.000 316 33484.29 551.86 2273.97 31.78 2014-11-12 01:53:39.000 316 33484.18 551.85 2274.00 31.78 2014-11-12 01:53:40.000 316 33484.28 551.84 2273.91 31.78 2014-11-12 01:53:41.000 316 33484.24 551.88 2274.01 31.78 2014-11-12 01:53:42.000 316 33484.19 551.88 2273.98 31.78 2014-11-12 01:53:43.000 316 33484.25 551.86 2274.00 31.78 2014-11-12 01:53:44.000 316 33484.29 551.86 2273.95 31.78 2014-11-12 01:53:45.000 316 33484.14 551.87 2274.04 31.78 2014-11-12 01:53:46.000 316 33484.35 551.83 2273.98 31.78 2014-11-12 01:53:47.000 316 33484.24 551.87 2274.06 31.78 2014-11-12 01:53:48.000 316 33484.25 551.90 2273.98 31.78 2014-11-12 01:53:49.000 316 33484.22 551.83 2274.03 31.78 2014-11-12 01:53:49.000 316 33484.19 551.90 2273.96 31.78 2014-11-12 01:53:51.000 316 33484.28 551.86 2274.03 31.78 2014-11-12 01:53:52.000 316 33484.22 551.91 2273.96 31.78 2014-11-12 01:53:53.000 316 33484.20 551.85 2273.98 31.78 2014-11-12 01:53:54.000 316 33484.20 551.85 2273.95 31.78 2014-11-12 01:53:55.000 316 33484.26 551.82 2274.01 31.78 2014-11-12 01:53:56.000 316 33484.26 551.84 2274.01 31.78 2014-11-12 01:53:57.000 316 33484.25 551.87 2273.89 31.78 2014-11-12 01:53:58.000 316 33484.29 551.81 2274.01 31.78 2014-11-12 01:53:59.000 316 33484.30 551.82 2273.92 31.78 2014-11-12 01:54:00.000 316 33484.25 551.82 2273.93 31.78 2014-11-12 01:54:01.000 316 33484.32 551.80 2273.98 31.78 2014-11-12 01:54:02.000 316 33484.24 551.84 2274.01 31.78 2014-11-12 01:54:03.000 316 33484.34 551.82 2274.05 31.78 2014-11-12 01:54:04.000 316 33484.30 551.84 2274.07 31.78 2014-11-12 01:54:05.000 316 33484.26 551.82 2273.88 31.78 2014-11-12 01:54:06.000 316 33484.29 551.82 2274.00 31.78 2014-11-12 01:54:07.000 316 33484.26 551.81 2274.00 31.78 2014-11-12 01:54:08.000 316 33484.23 551.88 2273.92 31.78 2014-11-12 01:54:09.000 316 33484.26 551.84 2273.93 31.78 2014-11-12 01:54:10.000 316 33484.28 551.85 2273.98 31.78 2014-11-12 01:54:11.000 316 33484.24 551.85 2274.01 31.78 2014-11-12 01:54:12.000 316 33484.26 551.83 2273.94 31.78 2014-11-12 01:54:13.000 316 33484.22 551.80 2273.93 31.78 2014-11-12 01:54:14.000 316 33484.24 551.85 2274.03 31.78 2014-11-12 01:54:15.000 316 33484.24 551.86 2274.00 31.78 2014-11-12 01:54:16.000 316 33484.24 551.84 2273.98 31.78 2014-11-12 01:54:17.000 316 33484.20 551.86 2274.09 31.78 2014-11-12 01:54:18.000 316 33484.34 551.88 2273.94 31.78 2014-11-12 01:54:19.000 316 33484.25 551.86 2273.90 31.78 2014-11-12 01:54:20.000 316 33484.27 551.83 2274.04 31.78 2014-11-12 01:54:21.000 316 33484.29 551.85 2274.01 31.78 2014-11-12 01:54:22.000 316 33484.19 551.85 2273.98 31.78 2014-11-12 01:54:23.000 316 33484.26 551.83 2273.97 31.78 2014-11-12 01:54:24.000 316 33484.28 551.82 2273.98 31.78 2014-11-12 01:54:25.000 316 33484.33 551.82 2274.00 31.78 2014-11-12 01:54:26.000 316 33484.35 551.85 2273.92 31.78 2014-11-12 01:54:27.000 316 33484.36 551.80 2274.03 31.78 2014-11-12 01:54:28.000 316 33484.42 551.76 2273.98 31.78 2014-11-12 01:54:29.000 316 33484.36 551.78 2274.03 31.78 2014-11-12 01:54:30.000 316 33484.35 551.79 2273.97 31.78 2014-11-12 01:54:30.000 316 33484.42 551.80 2274.00 31.78 2014-11-12 01:54:32.000 316 33484.36 551.79 2273.96 31.78 2014-11-12 01:54:33.000 316 33484.38 551.79 2273.92 31.78 2014-11-12 01:54:34.000 316 33484.36 551.77 2274.06 31.78 2014-11-12 01:54:35.000 316 33484.36 551.82 2273.95 31.78 2014-11-12 01:54:36.000 316 33484.41 551.80 2273.93 31.78 2014-11-12 01:54:37.000 316 33484.37 551.82 2273.92 31.78 2014-11-12 01:54:38.000 316 33484.39 551.76 2273.92 31.78 2014-11-12 01:54:39.000 316 33484.38 551.80 2273.97 31.78 2014-11-12 01:54:40.000 316 33484.44 551.77 2273.91 31.78 2014-11-12 01:54:41.000 316 33484.33 551.79 2273.92 31.78 2014-11-12 01:54:42.000 316 33484.46 551.83 2273.85 31.78 2014-11-12 01:54:43.000 316 33484.30 551.82 2273.89 31.78 2014-11-12 01:54:43.000 316 33484.38 551.82 2273.99 31.78 2014-11-12 01:54:45.000 316 33484.35 551.83 2273.89 31.78 2014-11-12 01:54:46.000 316 33484.22 551.78 2273.88 31.78 2014-11-12 01:54:47.000 316 33484.41 551.80 2273.95 31.78 2014-11-12 01:54:48.000 316 33484.28 551.79 2273.85 31.78 2014-11-12 01:54:49.000 316 33484.30 551.82 2273.82 31.78 2014-11-12 01:54:50.000 316 33484.36 551.80 2273.95 31.78 2014-11-12 01:54:51.000 316 33484.28 551.79 2273.94 31.78 2014-11-12 01:54:52.000 316 33484.34 551.80 2273.92 31.78 2014-11-12 01:54:53.000 316 33484.31 551.84 2273.92 31.78 2014-11-12 01:54:54.000 316 33484.31 551.84 2273.97 31.78 2014-11-12 01:54:55.000 316 33484.30 551.83 2273.93 31.78 2014-11-12 01:54:56.000 316 33484.36 551.77 2273.94 31.78 2014-11-12 01:54:57.000 316 33484.41 551.78 2273.89 31.78 2014-11-12 01:54:58.000 316 33484.45 551.83 2274.00 31.78 2014-11-12 01:54:59.000 316 33484.39 551.77 2273.91 31.78 2014-11-12 01:55:00.000 316 33484.42 551.78 2273.91 31.78 2014-11-12 01:55:01.000 316 33484.35 551.77 2273.93 31.78 2014-11-12 01:55:02.000 316 33484.38 551.76 2273.93 31.78 2014-11-12 01:55:03.000 316 33484.36 551.75 2273.95 31.78 2014-11-12 01:55:04.000 316 33484.31 551.73 2273.89 31.78 2014-11-12 01:55:05.000 316 33484.31 551.76 2273.96 31.78 2014-11-12 01:55:06.000 316 33484.41 551.78 2273.92 31.78 2014-11-12 01:55:07.000 316 33484.29 551.77 2273.91 31.78 2014-11-12 01:55:08.000 316 33484.37 551.77 2273.94 31.78 2014-11-12 01:55:09.000 316 33484.45 551.78 2273.89 31.78 2014-11-12 01:55:10.000 316 33484.42 551.73 2273.89 31.78 2014-11-12 01:55:11.000 316 33484.29 551.77 2273.84 31.78 2014-11-12 01:55:12.000 316 33484.50 551.78 2273.88 31.78 2014-11-12 01:55:13.000 316 33484.45 551.76 2273.88 31.78 2014-11-12 01:55:14.000 316 33484.46 551.74 2273.86 31.78 2014-11-12 01:55:15.000 316 33484.41 551.79 2273.89 31.78 2014-11-12 01:55:16.000 316 33484.42 551.80 2273.86 31.78 2014-11-12 01:55:17.000 316 33484.46 551.74 2273.87 31.78 2014-11-12 01:55:18.000 316 33484.50 551.79 2273.85 31.78 2014-11-12 01:55:19.000 316 33484.50 551.79 2273.78 31.78 2014-11-12 01:55:20.000 316 33484.49 551.74 2273.91 31.78 2014-11-12 01:55:21.000 316 33484.54 551.74 2273.88 31.78 2014-11-12 01:55:22.000 316 33484.51 551.75 2273.86 31.78 2014-11-12 01:55:23.000 316 33484.52 551.74 2273.80 31.78 2014-11-12 01:55:24.000 316 33484.57 551.74 2273.78 31.78 2014-11-12 01:55:24.000 316 33484.61 551.71 2273.82 31.78 2014-11-12 01:55:26.000 316 33484.54 551.69 2273.88 31.78 2014-11-12 01:55:27.000 316 33484.59 551.74 2273.82 31.78 2014-11-12 01:55:28.000 316 33484.68 551.71 2273.81 31.78 2014-11-12 01:55:29.000 316 33484.58 551.72 2273.79 31.78 2014-11-12 01:55:30.000 316 33484.69 551.72 2273.84 31.78 2014-11-12 01:55:31.000 316 33484.57 551.72 2273.84 31.78 2014-11-12 01:55:32.000 316 33484.60 551.71 2273.79 31.78 2014-11-12 01:55:33.000 316 33484.61 551.74 2273.72 31.78 2014-11-12 01:55:34.000 316 33484.64 551.69 2273.80 31.78 2014-11-12 01:55:35.000 316 33484.67 551.74 2273.80 31.78 2014-11-12 01:55:36.000 316 33484.65 551.70 2273.86 31.78 2014-11-12 01:55:37.000 316 33484.59 551.70 2273.78 31.78 2014-11-12 01:55:37.000 316 33484.56 551.73 2273.76 31.78 2014-11-12 01:55:39.000 316 33484.63 551.67 2273.74 31.78 2014-11-12 01:55:40.000 316 33484.60 551.73 2273.81 31.78 2014-11-12 01:55:41.000 316 33484.50 551.69 2273.81 31.78 2014-11-12 01:55:42.000 316 33484.60 551.70 2273.84 31.78 2014-11-12 01:55:43.000 316 33484.54 551.73 2273.84 31.78 2014-11-12 01:55:44.000 316 33484.60 551.76 2273.81 31.78 2014-11-12 01:55:45.000 316 33484.58 551.72 2273.76 31.78 2014-11-12 01:55:46.000 316 33484.58 551.69 2273.76 31.78 2014-11-12 01:55:47.000 316 33484.50 551.71 2273.82 31.78 2014-11-12 01:55:48.000 316 33484.66 551.70 2273.81 31.78 2014-11-12 01:55:49.000 316 33484.61 551.69 2273.77 31.78 2014-11-12 01:55:50.000 316 33484.58 551.72 2273.84 31.78 2014-11-12 01:55:51.000 316 33484.52 551.66 2273.88 31.78 2014-11-12 01:55:52.000 316 33484.58 551.69 2273.76 31.78 2014-11-12 01:55:53.000 316 33484.60 551.70 2273.75 31.78 2014-11-12 01:55:54.000 316 33484.57 551.69 2273.80 31.78 2014-11-12 01:55:55.000 316 33484.58 551.70 2273.77 31.78 2014-11-12 01:55:56.000 316 33484.59 551.68 2273.69 31.78 2014-11-12 01:55:57.000 316 33484.67 551.71 2273.72 31.78 2014-11-12 01:55:58.000 316 33484.61 551.68 2273.78 31.78 2014-11-12 01:55:59.000 316 33484.79 551.66 2273.79 31.78 2014-11-12 01:56:00.000 316 33484.69 551.66 2273.82 31.78 2014-11-12 01:56:01.000 316 33484.76 551.64 2273.77 31.78 2014-11-12 01:56:02.000 316 33484.73 551.67 2273.72 31.78 2014-11-12 01:56:03.000 316 33484.72 551.64 2273.73 31.78 2014-11-12 01:56:04.000 316 33484.78 551.71 2273.81 31.78 2014-11-12 01:56:05.000 316 33484.78 551.68 2273.72 31.78 2014-11-12 01:56:06.000 316 33484.73 551.71 2273.76 31.78 2014-11-12 01:56:07.000 316 33484.76 551.67 2273.67 31.78 2014-11-12 01:56:08.000 316 33484.76 551.68 2273.69 31.78 2014-11-12 01:56:09.000 316 33484.75 551.67 2273.67 31.78 2014-11-12 01:56:10.000 316 33484.81 551.68 2273.76 31.78 2014-11-12 01:56:11.000 316 33484.83 551.64 2273.70 31.78 2014-11-12 01:56:12.000 316 33484.83 551.66 2273.72 31.78 2014-11-12 01:56:13.000 316 33484.79 551.65 2273.70 31.78 2014-11-12 01:56:14.000 316 33484.78 551.65 2273.63 31.78 2014-11-12 01:56:15.000 316 33484.78 551.65 2273.67 31.78 2014-11-12 01:56:16.000 316 33484.76 551.66 2273.81 31.78 2014-11-12 01:56:17.000 316 33484.77 551.63 2273.66 31.78 2014-11-12 01:56:18.000 316 33484.73 551.64 2273.69 31.78 2014-11-12 01:56:18.000 316 33484.78 551.64 2273.64 31.78 2014-11-12 01:56:20.000 316 33484.82 551.69 2273.70 31.78 2014-11-12 01:56:21.000 316 33484.88 551.65 2273.73 31.78 2014-11-12 01:56:22.000 316 33484.83 551.70 2273.68 31.78 2014-11-12 01:56:23.000 316 33484.83 551.69 2273.73 31.78 2014-11-12 01:56:24.000 316 33484.76 551.65 2273.73 31.78 2014-11-12 01:56:25.000 316 33484.75 551.65 2273.73 31.78 2014-11-12 01:56:26.000 316 33484.83 551.66 2273.69 31.78 2014-11-12 01:56:27.000 316 33484.75 551.65 2273.73 31.78 2014-11-12 01:56:28.000 316 33484.81 551.66 2273.71 31.78 2014-11-12 01:56:29.000 316 33484.89 551.70 2273.77 31.78 2014-11-12 01:56:30.000 316 33484.72 551.67 2273.79 31.78 2014-11-12 01:56:31.000 316 33484.84 551.67 2273.74 31.78 2014-11-12 01:56:31.000 316 33484.88 551.68 2273.66 31.78 2014-11-12 01:56:33.000 316 33484.79 551.65 2273.67 31.78 2014-11-12 01:56:34.000 316 33484.87 551.63 2273.72 31.78 2014-11-12 01:56:35.000 316 33484.79 551.61 2273.70 31.78 2014-11-12 01:56:36.000 316 33484.83 551.62 2273.81 31.78 2014-11-12 01:56:37.000 316 33484.82 551.66 2273.78 31.78 2014-11-12 01:56:38.000 316 33484.96 551.62 2273.75 31.78 2014-11-12 01:56:39.000 316 33484.92 551.64 2273.70 31.78 2014-11-12 01:56:40.000 316 33484.87 551.62 2273.73 31.78 2014-11-12 01:56:41.000 316 33484.90 551.63 2273.70 31.78 2014-11-12 01:56:42.000 316 33484.95 551.59 2273.70 31.78 2014-11-12 01:56:43.000 316 33484.92 551.61 2273.66 31.78 2014-11-12 01:56:44.000 316 33484.89 551.60 2273.59 31.78 2014-11-12 01:56:45.000 316 33484.82 551.59 2273.61 31.78 2014-11-12 01:56:46.000 316 33484.84 551.62 2273.70 31.78 2014-11-12 01:56:47.000 316 33484.83 551.65 2273.68 31.78 2014-11-12 01:56:48.000 316 33484.81 551.61 2273.77 31.78 2014-11-12 01:56:49.000 316 33484.91 551.60 2273.72 31.78 2014-11-12 01:56:50.000 316 33484.89 551.62 2273.75 31.78 2014-11-12 01:56:51.000 316 33484.95 551.66 2273.73 31.78 2014-11-12 01:56:52.000 316 33484.80 551.65 2273.80 31.78 2014-11-12 01:56:53.000 316 33484.94 551.67 2273.67 31.78 2014-11-12 01:56:54.000 316 33484.88 551.61 2273.71 31.78 2014-11-12 01:56:55.000 316 33484.92 551.65 2273.61 31.78 2014-11-12 01:56:56.000 316 33484.92 551.64 2273.68 31.78 2014-11-12 01:56:57.000 316 33484.94 551.63 2273.66 31.78 2014-11-12 01:56:58.000 316 33484.88 551.65 2273.57 31.78 2014-11-12 01:56:59.000 316 33484.99 551.64 2273.71 31.78 2014-11-12 01:57:00.000 316 33484.95 551.61 2273.73 31.78 2014-11-12 01:57:01.000 316 33484.93 551.56 2273.71 31.78 2014-11-12 01:57:02.000 316 33484.97 551.58 2273.66 31.78 2014-11-12 01:57:03.000 316 33485.01 551.61 2273.72 31.78 2014-11-12 01:57:04.000 316 33484.91 551.60 2273.72 31.78 2014-11-12 01:57:05.000 316 33484.93 551.59 2273.64 31.78 2014-11-12 01:57:06.000 316 33485.01 551.53 2273.67 31.78 2014-11-12 01:57:07.000 316 33484.91 551.53 2273.72 31.78 2014-11-12 01:57:08.000 316 33485.01 551.57 2273.70 31.78 2014-11-12 01:57:09.000 316 33485.00 551.58 2273.71 31.78 2014-11-12 01:57:10.000 316 33485.00 551.56 2273.70 31.78 2014-11-12 01:57:11.000 316 33484.96 551.54 2273.71 31.78 2014-11-12 01:57:12.000 316 33484.96 551.58 2273.74 31.78 2014-11-12 01:57:12.000 316 33484.94 551.56 2273.73 31.78 2014-11-12 01:57:14.000 316 33485.00 551.55 2273.65 31.78 2014-11-12 01:57:15.000 316 33485.01 551.58 2273.69 31.78 2014-11-12 01:57:16.000 316 33485.10 551.55 2273.76 31.78 2014-11-12 01:57:17.000 316 33485.04 551.49 2273.69 31.78 2014-11-12 01:57:18.000 316 33485.10 551.56 2273.65 31.78 2014-11-12 01:57:19.000 316 33485.10 551.53 2273.61 31.78 2014-11-12 01:57:20.000 316 33485.01 551.54 2273.67 31.78 2014-11-12 01:57:21.000 316 33485.08 551.56 2273.64 31.78 2014-11-12 01:57:22.000 316 33484.94 551.53 2273.66 31.78 2014-11-12 01:57:23.000 316 33485.12 551.51 2273.66 31.78 2014-11-12 01:57:24.000 316 33484.97 551.51 2273.67 31.78 2014-11-12 01:57:25.000 316 33484.97 551.53 2273.68 31.78 2014-11-12 01:57:25.000 316 33485.00 551.52 2273.63 31.78 2014-11-12 01:57:27.000 316 33485.09 551.50 2273.67 31.78 2014-11-12 01:57:28.000 316 33485.01 551.53 2273.64 31.78 2014-11-12 01:57:29.000 316 33484.99 551.50 2273.63 31.78 2014-11-12 01:57:30.000 316 33485.12 551.53 2273.68 31.78 2014-11-12 01:57:31.000 316 33485.08 551.52 2273.70 31.78 2014-11-12 01:57:32.000 316 33485.13 551.55 2273.55 31.78 2014-11-12 01:57:33.000 316 33485.10 551.53 2273.62 31.78 2014-11-12 01:57:34.000 316 33485.06 551.56 2273.61 31.78 2014-11-12 01:57:35.000 316 33484.98 551.51 2273.69 31.78 2014-11-12 01:57:36.000 316 33485.03 551.52 2273.67 31.78 2014-11-12 01:57:37.000 316 33484.98 551.50 2273.69 31.78 2014-11-12 01:57:38.000 316 33485.04 551.54 2273.64 31.78 2014-11-12 01:57:39.000 316 33485.02 551.57 2273.62 31.78 2014-11-12 01:57:40.000 316 33485.02 551.53 2273.67 31.78 2014-11-12 01:57:41.000 316 33485.11 551.58 2273.61 31.78 2014-11-12 01:57:42.000 316 33485.06 551.46 2273.70 31.78 2014-11-12 01:57:43.000 316 33485.04 551.49 2273.66 31.78 2014-11-12 01:57:44.000 316 33485.04 551.56 2273.62 31.78 2014-11-12 01:57:45.000 316 33485.02 551.55 2273.64 31.78 2014-11-12 01:57:46.000 316 33484.98 551.48 2273.51 31.78 2014-11-12 01:57:47.000 316 33485.02 551.53 2273.69 31.78 2014-11-12 01:57:48.000 316 33485.07 551.51 2273.63 31.78 2014-11-12 01:57:49.000 316 33485.01 551.47 2273.65 31.78 2014-11-12 01:57:50.000 316 33485.03 551.53 2273.64 31.78 2014-11-12 01:57:51.000 316 33485.02 551.53 2273.70 31.78 2014-11-12 01:57:52.000 316 33485.03 551.52 2273.66 31.78 2014-11-12 01:57:53.000 316 33485.06 551.54 2273.63 31.78 2014-11-12 01:57:54.000 316 33485.00 551.52 2273.67 31.78 2014-11-12 01:57:55.000 316 33485.02 551.51 2273.68 31.78 2014-11-12 01:57:56.000 316 33485.01 551.52 2273.62 31.78 2014-11-12 01:57:57.000 316 33484.99 551.48 2273.50 31.78 2014-11-12 01:57:58.000 316 33485.03 551.51 2273.55 31.78 2014-11-12 01:57:59.000 316 33485.04 551.50 2273.62 31.78 2014-11-12 01:58:00.000 316 33485.07 551.48 2273.58 31.78 2014-11-12 01:58:01.000 316 33485.03 551.49 2273.62 31.78 2014-11-12 01:58:02.000 316 33485.04 551.49 2273.59 31.78 2014-11-12 01:58:03.000 316 33485.04 551.48 2273.52 31.78 2014-11-12 01:58:04.000 316 33485.19 551.45 2273.58 31.78 2014-11-12 01:58:05.000 316 33485.07 551.49 2273.70 31.78 2014-11-12 01:58:06.000 316 33485.08 551.43 2273.65 31.78 2014-11-12 01:58:06.000 316 33485.01 551.46 2273.64 31.78 2014-11-12 01:58:08.000 316 33485.08 551.44 2273.60 31.78 2014-11-12 01:58:09.000 316 33485.06 551.45 2273.69 31.78 2014-11-12 01:58:10.000 316 33484.97 551.48 2273.59 31.78 2014-11-12 01:58:11.000 316 33485.14 551.46 2273.66 31.78 2014-11-12 01:58:12.000 316 33485.04 551.46 2273.59 31.78 2014-11-12 01:58:13.000 316 33485.11 551.45 2273.62 31.78 2014-11-12 01:58:14.000 316 33485.09 551.48 2273.61 31.78 2014-11-12 01:58:15.000 316 33485.12 551.46 2273.63 31.78 2014-11-12 01:58:16.000 316 33485.13 551.44 2273.63 31.78 2014-11-12 01:58:17.000 316 33485.04 551.49 2273.55 31.78 2014-11-12 01:58:18.000 316 33485.15 551.46 2273.64 31.78 2014-11-12 01:58:19.000 316 33485.13 551.47 2273.61 31.78 2014-11-12 01:58:19.000 316 33485.10 551.47 2273.64 31.78 2014-11-12 01:58:21.000 316 33485.26 551.45 2273.69 31.78 2014-11-12 01:58:22.000 316 33485.14 551.45 2273.60 31.78 2014-11-12 01:58:23.000 316 33485.17 551.43 2273.63 31.78 2014-11-12 01:58:24.000 316 33485.17 551.48 2273.59 31.78 2014-11-12 01:58:25.000 316 33485.18 551.46 2273.54 31.78 2014-11-12 01:58:26.000 316 33485.19 551.47 2273.60 31.78 2014-11-12 01:58:27.000 316 33485.18 551.45 2273.53 31.78 2014-11-12 01:58:28.000 316 33485.26 551.45 2273.60 31.78 2014-11-12 01:58:29.000 316 33485.18 551.46 2273.54 31.78 2014-11-12 01:58:30.000 316 33485.27 551.49 2273.70 31.78 2014-11-12 01:58:31.000 316 33485.19 551.46 2273.63 31.78 2014-11-12 01:58:32.000 316 33485.19 551.47 2273.56 31.78 2014-11-12 01:58:33.000 316 33485.24 551.44 2273.57 31.78 2014-11-12 01:58:34.000 316 33485.26 551.46 2273.59 31.78 2014-11-12 01:58:35.000 316 33485.19 551.46 2273.60 31.78 2014-11-12 01:58:36.000 316 33485.21 551.48 2273.59 31.78 2014-11-12 01:58:37.000 316 33485.25 551.49 2273.54 31.78 2014-11-12 01:58:38.000 316 33485.21 551.53 2273.67 31.78 2014-11-12 01:58:39.000 316 33485.13 551.48 2273.55 31.78 2014-11-12 01:58:40.000 316 33485.18 551.47 2273.60 31.78 2014-11-12 01:58:41.000 316 33485.22 551.47 2273.62 31.78 2014-11-12 01:58:42.000 316 33485.24 551.50 2273.61 31.78 2014-11-12 01:58:43.000 316 33485.22 551.49 2273.55 31.78 2014-11-12 01:58:44.000 316 33485.21 551.50 2273.57 31.78 2014-11-12 01:58:45.000 316 33485.21 551.49 2273.60 31.78 2014-11-12 01:58:46.000 316 33485.25 551.48 2273.69 31.78 2014-11-12 01:58:47.000 316 33485.22 551.47 2273.61 31.78 2014-11-12 01:58:48.000 316 33485.28 551.46 2273.56 31.78 2014-11-12 01:58:49.000 316 33485.22 551.46 2273.55 31.78 2014-11-12 01:58:50.000 316 33485.24 551.47 2273.67 31.78 2014-11-12 01:58:51.000 316 33485.33 551.50 2273.62 31.78 2014-11-12 01:58:52.000 316 33485.34 551.44 2273.59 31.78 2014-11-12 01:58:53.000 316 33485.19 551.44 2273.64 31.78 2014-11-12 01:58:54.000 316 33485.26 551.42 2273.64 31.78 2014-11-12 01:58:55.000 316 33485.29 551.47 2273.60 31.78 2014-11-12 01:58:56.000 316 33485.28 551.51 2273.59 31.78 2014-11-12 01:58:57.000 316 33485.22 551.51 2273.56 31.78 2014-11-12 01:58:58.000 316 33485.28 551.49 2273.60 31.78 2014-11-12 01:58:59.000 316 33485.26 551.46 2273.57 31.78 2014-11-12 01:59:00.000 316 33485.37 551.48 2273.66 31.78 2014-11-12 01:59:00.000 316 33485.31 551.45 2273.64 31.78 2014-11-12 01:59:02.000 316 33485.31 551.46 2273.66 31.78 2014-11-12 01:59:03.000 316 33485.33 551.49 2273.53 31.78 2014-11-12 01:59:04.000 316 33485.32 551.48 2273.59 31.78 2014-11-12 01:59:05.000 316 33485.26 551.48 2273.63 31.78 2014-11-12 01:59:06.000 316 33485.34 551.49 2273.57 31.78 2014-11-12 01:59:07.000 316 33485.29 551.50 2273.55 31.78 2014-11-12 01:59:08.000 316 33485.37 551.46 2273.63 31.78 2014-11-12 01:59:09.000 316 33485.34 551.50 2273.54 31.78 2014-11-12 01:59:10.000 316 33485.38 551.47 2273.55 31.78 2014-11-12 01:59:11.000 316 33485.35 551.49 2273.64 31.78 2014-11-12 01:59:12.000 316 33485.37 551.47 2273.61 31.78 2014-11-12 01:59:13.000 316 33485.36 551.48 2273.57 31.78 2014-11-12 01:59:13.000 316 33485.38 551.44 2273.70 31.78 2014-11-12 01:59:15.000 316 33485.43 551.51 2273.67 31.78 2014-11-12 01:59:16.000 316 33485.53 551.47 2273.64 31.78 2014-11-12 01:59:17.000 316 33485.37 551.47 2273.65 31.78 2014-11-12 01:59:18.000 316 33485.40 551.51 2273.63 31.78 2014-11-12 01:59:19.000 316 33485.41 551.47 2273.66 31.78 2014-11-12 01:59:20.000 316 33485.44 551.50 2273.66 31.78 2014-11-12 01:59:21.000 316 33485.44 551.46 2273.64 31.78 2014-11-12 01:59:22.000 316 33485.46 551.45 2273.63 31.78 2014-11-12 01:59:23.000 316 33485.45 551.48 2273.64 31.78 2014-11-12 01:59:24.000 316 33485.51 551.44 2273.64 31.78 2014-11-12 01:59:25.000 316 33485.47 551.45 2273.60 31.78 2014-11-12 01:59:26.000 316 33485.51 551.44 2273.57 31.78 2014-11-12 01:59:27.000 316 33485.47 551.45 2273.57 31.78 2014-11-12 01:59:28.000 316 33485.44 551.43 2273.48 31.78 2014-11-12 01:59:29.000 316 33485.56 551.45 2273.64 31.78 2014-11-12 01:59:30.000 316 33485.43 551.46 2273.67 31.78 2014-11-12 01:59:31.000 316 33485.38 551.45 2273.66 31.78 2014-11-12 01:59:32.000 316 33485.51 551.48 2273.53 31.78 2014-11-12 01:59:33.000 316 33485.49 551.46 2273.61 31.78 2014-11-12 01:59:34.000 316 33485.46 551.51 2273.59 31.78 2014-11-12 01:59:35.000 316 33485.57 551.52 2273.53 31.78 2014-11-12 01:59:36.000 316 33485.38 551.47 2273.55 31.78 2014-11-12 01:59:37.000 316 33485.47 551.45 2273.58 31.78 2014-11-12 01:59:38.000 316 33485.56 551.48 2273.50 31.78 2014-11-12 01:59:39.000 316 33485.47 551.47 2273.61 31.78 2014-11-12 01:59:40.000 316 33485.49 551.53 2273.53 31.78 2014-11-12 01:59:41.000 316 33485.52 551.45 2273.66 31.78 2014-11-12 01:59:42.000 316 33485.51 551.46 2273.61 31.78 2014-11-12 01:59:43.000 316 33485.47 551.42 2273.67 31.78 2014-11-12 01:59:44.000 316 33485.49 551.49 2273.57 31.78 2014-11-12 01:59:45.000 316 33485.50 551.47 2273.56 31.78 2014-11-12 01:59:46.000 316 33485.57 551.48 2273.57 31.78 2014-11-12 01:59:47.000 316 33485.51 551.49 2273.70 31.78 2014-11-12 01:59:48.000 316 33485.55 551.49 2273.64 31.78 2014-11-12 01:59:49.000 316 33485.50 551.50 2273.65 31.78 2014-11-12 01:59:50.000 316 33485.60 551.51 2273.66 31.78 2014-11-12 01:59:51.000 316 33485.54 551.48 2273.64 31.78 2014-11-12 01:59:52.000 316 33485.59 551.50 2273.59 31.78 2014-11-12 01:59:53.000 316 33485.62 551.50 2273.67 31.78 2014-11-12 01:59:54.000 316 33485.59 551.45 2273.72 31.78 2014-11-12 01:59:54.000 316 33485.72 551.42 2273.69 31.78 2014-11-12 01:59:56.000 316 33485.66 551.50 2273.64 31.78 2014-11-12 01:59:57.000 316 33485.65 551.42 2273.59 31.78 2014-11-12 01:59:58.000 316 33485.61 551.48 2273.61 31.78 2014-11-12 01:59:59.000 316 33485.76 551.44 2273.62 31.78 2014-11-12 02:00:00.000 316 33485.73 551.45 2273.59 31.78 2014-11-12 02:00:01.000 316 33485.67 551.43 2273.55 31.78 2014-11-12 02:00:02.000 316 33485.70 551.45 2273.58 31.78 2014-11-12 02:00:03.000 316 33485.65 551.47 2273.67 31.78 2014-11-12 02:00:04.000 316 33485.71 551.46 2273.64 31.78 2014-11-12 02:00:05.000 316 33485.60 551.49 2273.61 31.78 2014-11-12 02:00:06.000 316 33485.69 551.46 2273.65 31.78 2014-11-12 02:00:07.000 316 33485.54 551.47 2273.68 31.78 2014-11-12 02:00:07.000 316 33485.74 551.46 2273.56 31.78 2014-11-12 02:00:09.000 316 33485.71 551.48 2273.62 31.78 2014-11-12 02:00:10.000 316 33485.73 551.46 2273.61 31.78 2014-11-12 02:00:11.000 316 33485.66 551.44 2273.59 31.78 2014-11-12 02:00:12.000 316 33485.70 551.49 2273.63 31.78 2014-11-12 02:00:13.000 316 33485.65 551.49 2273.64 31.78 2014-11-12 02:00:14.000 316 33485.80 551.47 2273.53 31.78 2014-11-12 02:00:15.000 316 33485.75 551.49 2273.59 31.78 2014-11-12 02:00:16.000 316 33485.82 551.42 2273.60 31.78 2014-11-12 02:00:17.000 316 33485.88 551.42 2273.64 31.78 2014-11-12 02:00:18.000 316 33485.77 551.45 2273.66 31.78 2014-11-12 02:00:19.000 316 33485.76 551.44 2273.72 31.78 2014-11-12 02:00:20.000 316 33485.81 551.42 2273.64 31.78 2014-11-12 02:00:21.000 316 33485.86 551.42 2273.56 31.78 2014-11-12 02:00:22.000 316 33485.90 551.46 2273.69 31.78 2014-11-12 02:00:23.000 316 33485.91 551.45 2273.68 31.78 2014-11-12 02:00:24.000 316 33485.91 551.42 2273.63 31.78 2014-11-12 02:00:25.000 316 33485.82 551.42 2273.63 31.78 2014-11-12 02:00:26.000 316 33485.86 551.41 2273.68 31.78 2014-11-12 02:00:27.000 316 33485.86 551.44 2273.67 31.78 2014-11-12 02:00:28.000 316 33485.85 551.39 2273.66 31.78 2014-11-12 02:00:29.000 316 33485.93 551.42 2273.67 31.78 2014-11-12 02:00:30.000 316 33485.76 551.44 2273.67 31.78 2014-11-12 02:00:31.000 316 33485.79 551.43 2273.66 31.78 2014-11-12 02:00:32.000 316 33485.79 551.42 2273.66 31.78 2014-11-12 02:00:33.000 316 33485.81 551.45 2273.70 31.78 2014-11-12 02:00:34.000 316 33485.88 551.50 2273.64 31.78 2014-11-12 02:00:35.000 316 33485.88 551.46 2273.65 31.78 2014-11-12 02:00:36.000 316 33485.84 551.45 2273.63 31.78 2014-11-12 02:00:37.000 316 33485.88 551.42 2273.62 31.78 2014-11-12 02:00:38.000 316 33485.89 551.52 2273.70 31.78 2014-11-12 02:00:39.000 316 33485.92 551.45 2273.62 31.78 2014-11-12 02:00:40.000 316 33485.89 551.43 2273.70 31.78 2014-11-12 02:00:41.000 316 33485.87 551.39 2273.61 31.78 2014-11-12 02:00:42.000 316 33485.97 551.45 2273.66 31.78 2014-11-12 02:00:43.000 316 33485.94 551.43 2273.69 31.78 2014-11-12 02:00:44.000 316 33485.96 551.43 2273.68 31.78 2014-11-12 02:00:45.000 316 33485.99 551.44 2273.61 31.78 2014-11-12 02:00:46.000 316 33485.90 551.41 2273.69 31.78 2014-11-12 02:00:47.000 316 33485.91 551.41 2273.58 31.78 2014-11-12 02:00:48.000 316 33486.08 551.39 2273.67 31.78 2014-11-12 02:00:48.000 316 33485.99 551.41 2273.60 31.78 2014-11-12 02:00:50.000 316 33485.96 551.38 2273.58 31.78 2014-11-12 02:00:51.000 316 33486.00 551.43 2273.66 31.78 2014-11-12 02:00:52.000 316 33486.09 551.43 2273.57 31.78 2014-11-12 02:00:53.000 316 33486.02 551.43 2273.62 31.78 2014-11-12 02:00:54.000 316 33486.07 551.42 2273.66 31.78 2014-11-12 02:00:55.000 316 33486.04 551.43 2273.64 31.78 2014-11-12 02:00:56.000 316 33486.04 551.45 2273.64 31.78 2014-11-12 02:00:57.000 316 33486.03 551.40 2273.60 31.78 2014-11-12 02:00:58.000 316 33485.97 551.45 2273.61 31.78 2014-11-12 02:00:59.000 316 33486.06 551.44 2273.65 31.78 2014-11-12 02:01:00.000 316 33486.05 551.47 2273.61 31.78 2014-11-12 02:01:01.000 316 33486.04 551.43 2273.64 31.78 2014-11-12 02:01:01.000 316 33486.03 551.49 2273.60 31.78 2014-11-12 02:01:03.000 316 33486.04 551.46 2273.66 31.78 2014-11-12 02:01:04.000 316 33486.09 551.47 2273.55 31.78 2014-11-12 02:01:05.000 316 33486.04 551.46 2273.55 31.78 2014-11-12 02:01:06.000 316 33486.08 551.40 2273.61 31.78 2014-11-12 02:01:07.000 316 33486.04 551.45 2273.55 31.78 2014-11-12 02:01:08.000 316 33486.15 551.44 2273.60 31.78 2014-11-12 02:01:09.000 316 33486.17 551.44 2273.67 31.78 2014-11-12 02:01:10.000 316 33486.04 551.41 2273.61 31.78 2014-11-12 02:01:11.000 316 33486.14 551.39 2273.60 31.78 2014-11-12 02:01:12.000 316 33486.11 551.48 2273.63 31.78 2014-11-12 02:01:13.000 316 33486.09 551.42 2273.68 31.78 2014-11-12 02:01:14.000 316 33486.17 551.48 2273.60 31.78 2014-11-12 02:01:15.000 316 33486.08 551.46 2273.61 31.78 2014-11-12 02:01:16.000 316 33486.16 551.44 2273.65 31.78 2014-11-12 02:01:17.000 316 33486.18 551.42 2273.63 31.78 2014-11-12 02:01:18.000 316 33486.28 551.46 2273.65 31.78 2014-11-12 02:01:19.000 316 33486.24 551.42 2273.57 31.78 2014-11-12 02:01:20.000 316 33486.31 551.42 2273.66 31.78 2014-11-12 02:01:21.000 316 33486.20 551.41 2273.66 31.78 2014-11-12 02:01:22.000 316 33486.14 551.42 2273.63 31.78 2014-11-12 02:01:23.000 316 33486.14 551.41 2273.60 31.78 2014-11-12 02:01:24.000 316 33486.17 551.42 2273.59 31.78 2014-11-12 02:01:25.000 316 33486.29 551.41 2273.57 31.78 2014-11-12 02:01:26.000 316 33486.25 551.43 2273.58 31.78 2014-11-12 02:01:27.000 316 33486.16 551.43 2273.68 31.78 2014-11-12 02:01:28.000 316 33486.28 551.46 2273.69 31.78 2014-11-12 02:01:29.000 316 33486.12 551.44 2273.64 31.78 2014-11-12 02:01:30.000 316 33486.29 551.46 2273.69 31.78 2014-11-12 02:01:31.000 316 33486.21 551.42 2273.67 31.78 2014-11-12 02:01:32.000 316 33486.17 551.44 2273.73 31.78 2014-11-12 02:01:33.000 316 33486.20 551.47 2273.57 31.78 2014-11-12 02:01:34.000 316 33486.25 551.47 2273.61 31.78 2014-11-12 02:01:35.000 316 33486.28 551.44 2273.58 31.78 2014-11-12 02:01:36.000 316 33486.21 551.43 2273.62 31.78 2014-11-12 02:01:37.000 316 33486.24 551.42 2273.63 31.78 2014-11-12 02:01:38.000 316 33486.22 551.42 2273.61 31.78 2014-11-12 02:01:39.000 316 33486.18 551.45 2273.66 31.78 2014-11-12 02:01:40.000 316 33486.11 551.44 2273.64 31.78 2014-11-12 02:01:41.000 316 33486.23 551.43 2273.64 31.78 2014-11-12 02:01:42.000 316 33486.25 551.44 2273.60 31.78 2014-11-12 02:01:42.000 316 33486.22 551.43 2273.62 31.78 2014-11-12 02:01:44.000 316 33486.25 551.46 2273.63 31.78 2014-11-12 02:01:45.000 316 33486.22 551.45 2273.64 31.78 2014-11-12 02:01:46.000 316 33486.29 551.44 2273.62 31.78 2014-11-12 02:01:47.000 316 33486.30 551.41 2273.76 31.78 2014-11-12 02:01:48.000 316 33486.24 551.49 2273.63 31.78 2014-11-12 02:01:49.000 316 33486.26 551.50 2273.60 31.78 2014-11-12 02:01:50.000 316 33486.28 551.40 2273.66 31.78 2014-11-12 02:01:51.000 316 33486.31 551.46 2273.66 31.78 2014-11-12 02:01:52.000 316 33486.28 551.44 2273.61 31.78 2014-11-12 02:01:53.000 316 33486.30 551.49 2273.66 31.78 2014-11-12 02:01:54.000 316 33486.20 551.42 2273.68 31.78 2014-11-12 02:01:55.000 316 33486.22 551.40 2273.59 31.78 2014-11-12 02:01:55.000 316 33486.29 551.45 2273.71 31.78 2014-11-12 02:01:57.000 316 33486.31 551.49 2273.69 31.78 2014-11-12 02:01:58.000 316 33486.26 551.44 2273.62 31.78 2014-11-12 02:01:59.000 316 33486.31 551.40 2273.67 31.78 2014-11-12 02:02:00.000 316 33486.30 551.42 2273.63 31.78 2014-11-12 02:02:01.000 316 33486.25 551.44 2273.71 31.78 2014-11-12 02:02:02.000 316 33486.33 551.42 2273.66 31.78 2014-11-12 02:02:03.000 316 33486.39 551.42 2273.63 31.78 2014-11-12 02:02:04.000 316 33486.30 551.46 2273.74 31.78 2014-11-12 02:02:05.000 316 33486.32 551.46 2273.68 31.78 2014-11-12 02:02:06.000 316 33486.39 551.41 2273.71 31.78 2014-11-12 02:02:07.000 316 33486.42 551.39 2273.69 31.78 2014-11-12 02:02:08.000 316 33486.32 551.41 2273.70 31.78 2014-11-12 02:02:09.000 316 33486.33 551.44 2273.64 31.78 2014-11-12 02:02:10.000 316 33486.32 551.46 2273.69 31.78 2014-11-12 02:02:11.000 316 33486.38 551.45 2273.72 31.78 2014-11-12 02:02:12.000 316 33486.26 551.46 2273.61 31.78 2014-11-12 02:02:13.000 316 33486.32 551.47 2273.60 31.78 2014-11-12 02:02:14.000 316 33486.30 551.46 2273.66 31.78 2014-11-12 02:02:15.000 316 33486.30 551.43 2273.63 31.78 2014-11-12 02:02:16.000 316 33486.25 551.48 2273.71 31.78 2014-11-12 02:02:17.000 316 33486.34 551.48 2273.73 31.78 2014-11-12 02:02:18.000 316 33486.27 551.46 2273.75 31.78 2014-11-12 02:02:19.000 316 33486.32 551.45 2273.71 31.78 2014-11-12 02:02:20.000 316 33486.35 551.47 2273.73 31.78 2014-11-12 02:02:21.000 316 33486.32 551.44 2273.67 31.78 2014-11-12 02:02:22.000 316 33486.27 551.47 2273.81 31.78 2014-11-12 02:02:23.000 316 33486.32 551.48 2273.71 31.78 2014-11-12 02:02:24.000 316 33486.28 551.45 2273.79 31.78 2014-11-12 02:02:25.000 316 33486.31 551.43 2273.74 31.78 2014-11-12 02:02:26.000 316 33486.38 551.46 2273.70 31.78 2014-11-12 02:02:27.000 316 33486.32 551.46 2273.78 31.78 2014-11-12 02:02:28.000 316 33486.28 551.42 2273.71 31.78 2014-11-12 02:02:29.000 316 33486.31 551.51 2273.78 31.78 2014-11-12 02:02:30.000 316 33486.31 551.49 2273.66 31.78 2014-11-12 02:02:31.000 316 33486.32 551.47 2273.70 31.78 2014-11-12 02:02:32.000 316 33486.27 551.52 2273.72 31.78 2014-11-12 02:02:33.000 316 33486.39 551.50 2273.72 31.78 2014-11-12 02:02:34.000 316 33486.34 551.52 2273.78 31.78 2014-11-12 02:02:35.000 316 33486.38 551.49 2273.69 31.78 2014-11-12 02:02:36.000 316 33486.40 551.49 2273.76 31.78 2014-11-12 02:02:36.000 316 33486.31 551.48 2273.72 31.78 2014-11-12 02:02:38.000 316 33486.33 551.51 2273.69 31.78 2014-11-12 02:02:39.000 316 33486.40 551.48 2273.76 31.78 2014-11-12 02:02:40.000 316 33486.38 551.54 2273.77 31.78 2014-11-12 02:02:41.000 316 33486.34 551.52 2273.83 31.78 2014-11-12 02:02:42.000 316 33486.32 551.47 2273.80 31.78 2014-11-12 02:02:43.000 316 33486.36 551.46 2273.80 31.78 2014-11-12 02:02:44.000 316 33486.31 551.48 2273.75 31.78 2014-11-12 02:02:45.000 316 33486.43 551.50 2273.79 31.78 2014-11-12 02:02:46.000 316 33486.31 551.49 2273.76 31.78 2014-11-12 02:02:47.000 316 33486.44 551.51 2273.81 31.78 2014-11-12 02:02:48.000 316 33486.56 551.47 2273.69 31.78 2014-11-12 02:02:49.000 316 33486.38 551.48 2273.75 31.78 2014-11-12 02:02:49.000 316 33486.37 551.52 2273.75 31.78 2014-11-12 02:02:51.000 316 33486.37 551.49 2273.88 31.78 2014-11-12 02:02:52.000 316 33486.41 551.49 2273.78 31.78 2014-11-12 02:02:53.000 316 33486.36 551.48 2273.82 31.78 2014-11-12 02:02:54.000 316 33486.39 551.49 2273.79 31.78 2014-11-12 02:02:55.000 316 33486.28 551.47 2273.84 31.78 2014-11-12 02:02:56.000 316 33486.35 551.50 2273.75 31.78 2014-11-12 02:02:57.000 316 33486.43 551.46 2273.79 31.78 2014-11-12 02:02:58.000 316 33486.42 551.48 2273.81 31.78 2014-11-12 02:02:59.000 316 33486.39 551.51 2273.81 31.78 2014-11-12 02:03:00.000 316 33486.31 551.49 2273.80 31.78 2014-11-12 02:03:01.000 316 33486.41 551.51 2273.79 31.78 2014-11-12 02:03:02.000 316 33486.42 551.50 2273.79 31.78 2014-11-12 02:03:03.000 316 33486.43 551.51 2273.80 31.78 2014-11-12 02:03:04.000 316 33486.40 551.51 2273.93 31.78 2014-11-12 02:03:05.000 316 33486.52 551.50 2273.85 31.78 2014-11-12 02:03:06.000 316 33486.42 551.54 2273.85 31.78 2014-11-12 02:03:07.000 316 33486.39 551.54 2273.79 31.78 2014-11-12 02:03:08.000 316 33486.42 551.55 2273.92 31.78 2014-11-12 02:03:09.000 316 33486.47 551.52 2273.83 31.78 2014-11-12 02:03:10.000 316 33486.37 551.55 2273.91 31.78 2014-11-12 02:03:11.000 316 33486.39 551.57 2273.85 31.78 2014-11-12 02:03:12.000 316 33486.44 551.56 2273.78 31.78 2014-11-12 02:03:13.000 316 33486.36 551.55 2273.80 31.78 2014-11-12 02:03:14.000 316 33486.43 551.60 2273.77 31.78 2014-11-12 02:03:15.000 316 33486.43 551.52 2273.86 31.78 2014-11-12 02:03:16.000 316 33486.46 551.52 2273.79 31.78 2014-11-12 02:03:17.000 316 33486.36 551.51 2273.90 31.78 2014-11-12 02:03:18.000 316 33486.41 551.57 2273.88 31.78 2014-11-12 02:03:19.000 316 33486.32 551.56 2273.78 31.78 2014-11-12 02:03:20.000 316 33486.34 551.55 2273.88 31.78 2014-11-12 02:03:21.000 316 33486.42 551.58 2273.89 31.78 2014-11-12 02:03:22.000 316 33486.39 551.58 2273.89 31.78 2014-11-12 02:03:23.000 316 33486.38 551.55 2273.86 31.78 2014-11-12 02:03:24.000 316 33486.31 551.57 2273.78 31.78 2014-11-12 02:03:25.000 316 33486.37 551.57 2273.74 31.78 2014-11-12 02:03:26.000 316 33486.31 551.57 2273.86 31.78 2014-11-12 02:03:27.000 316 33486.39 551.57 2273.84 31.78 2014-11-12 02:03:28.000 316 33486.42 551.57 2273.89 31.78 2014-11-12 02:03:29.000 316 33486.46 551.58 2273.85 31.78 2014-11-12 02:03:30.000 316 33486.40 551.62 2273.79 31.78 2014-11-12 02:03:30.000 316 33486.36 551.58 2273.81 31.78 2014-11-12 02:03:32.000 316 33486.34 551.61 2273.80 31.78 2014-11-12 02:03:33.000 316 33486.40 551.57 2273.83 31.78 2014-11-12 02:03:34.000 316 33486.46 551.60 2273.86 31.78 2014-11-12 02:03:35.000 316 33486.31 551.62 2273.91 31.78 2014-11-12 02:03:36.000 316 33486.40 551.60 2273.82 31.78 2014-11-12 02:03:37.000 316 33486.46 551.60 2273.85 31.78 2014-11-12 02:03:38.000 316 33486.28 551.63 2273.89 31.78 2014-11-12 02:03:39.000 316 33486.36 551.65 2273.96 31.78 2014-11-12 02:03:40.000 316 33486.38 551.63 2273.86 31.78 2014-11-12 02:03:41.000 316 33486.41 551.60 2273.98 31.78 2014-11-12 02:03:42.000 316 33486.37 551.67 2273.89 31.78 2014-11-12 02:03:43.000 316 33486.32 551.67 2273.91 31.78 2014-11-12 02:03:43.000 316 33486.33 551.66 2273.90 31.78 2014-11-12 02:03:45.000 316 33486.32 551.67 2273.84 31.78 2014-11-12 02:03:46.000 316 33486.39 551.63 2273.88 31.78 2014-11-12 02:03:47.000 316 33486.32 551.67 2273.97 31.78 2014-11-12 02:03:48.000 316 33486.30 551.62 2273.82 31.78 2014-11-12 02:03:49.000 316 33486.31 551.62 2273.86 31.78 2014-11-12 02:03:50.000 316 33486.36 551.60 2273.97 31.78 2014-11-12 02:03:51.000 316 33486.32 551.62 2273.93 31.78 2014-11-12 02:03:52.000 316 33486.28 551.67 2273.86 31.78 2014-11-12 02:03:53.000 316 33486.42 551.62 2273.93 31.78 2014-11-12 02:03:54.000 316 33486.35 551.63 2273.89 31.78 2014-11-12 02:03:55.000 316 33486.37 551.58 2273.95 31.78 2014-11-12 02:03:56.000 316 33486.34 551.61 2273.96 31.78 2014-11-12 02:03:57.000 316 33486.37 551.62 2273.97 31.78 2014-11-12 02:03:58.000 316 33486.33 551.62 2273.99 31.78 2014-11-12 02:03:59.000 316 33486.32 551.64 2273.94 31.78 2014-11-12 02:04:00.000 316 33486.47 551.68 2273.93 31.78 2014-11-12 02:04:01.000 316 33486.45 551.68 2273.87 31.78 2014-11-12 02:04:02.000 316 33486.27 551.66 2273.97 31.78 2014-11-12 02:04:03.000 316 33486.33 551.67 2273.84 31.78 2014-11-12 02:04:04.000 316 33486.39 551.68 2273.92 31.78 2014-11-12 02:04:05.000 316 33486.19 551.65 2273.97 31.78 2014-11-12 02:04:06.000 316 33486.40 551.70 2273.95 31.78 2014-11-12 02:04:07.000 316 33486.30 551.68 2274.07 31.78 2014-11-12 02:04:08.000 316 33486.36 551.69 2274.03 31.78 2014-11-12 02:04:09.000 316 33486.34 551.64 2273.99 31.78 2014-11-12 02:04:10.000 316 33486.40 551.61 2274.01 31.78 2014-11-12 02:04:11.000 316 33486.32 551.64 2274.01 31.78 2014-11-12 02:04:12.000 316 33486.31 551.65 2274.06 31.78 2014-11-12 02:04:13.000 316 33486.36 551.63 2274.01 31.78 2014-11-12 02:04:14.000 316 33486.36 551.65 2273.95 31.78 2014-11-12 02:04:15.000 316 33486.37 551.67 2274.03 31.78 2014-11-12 02:04:16.000 316 33486.36 551.64 2273.93 31.78 2014-11-12 02:04:17.000 316 33486.25 551.69 2273.97 31.78 2014-11-12 02:04:18.000 316 33486.28 551.69 2273.98 31.78 2014-11-12 02:04:19.000 316 33486.32 551.67 2273.97 31.78 2014-11-12 02:04:20.000 316 33486.32 551.71 2274.01 31.78 2014-11-12 02:04:21.000 316 33486.35 551.73 2273.95 31.78 2014-11-12 02:04:22.000 316 33486.21 551.71 2273.95 31.78 2014-11-12 02:04:23.000 316 33486.40 551.70 2274.00 31.78 2014-11-12 02:04:24.000 316 33486.30 551.74 2274.06 31.78 2014-11-12 02:04:24.000 316 33486.32 551.74 2274.05 31.78 2014-11-12 02:04:26.000 316 33486.29 551.76 2273.97 31.78 2014-11-12 02:04:27.000 316 33486.35 551.78 2273.97 31.78 2014-11-12 02:04:28.000 316 33486.30 551.78 2274.03 31.78 2014-11-12 02:04:29.000 316 33486.24 551.77 2274.00 31.78 2014-11-12 02:04:30.000 316 33486.25 551.80 2274.11 31.78 2014-11-12 02:04:31.000 316 33486.22 551.78 2274.04 31.78 2014-11-12 02:04:32.000 316 33486.22 551.83 2274.07 31.78 2014-11-12 02:04:33.000 316 33486.27 551.79 2274.11 31.78 2014-11-12 02:04:34.000 316 33486.20 551.81 2274.16 31.78 2014-11-12 02:04:35.000 316 33486.25 551.79 2274.05 31.78 2014-11-12 02:04:36.000 316 33486.19 551.80 2274.10 31.78 2014-11-12 02:04:37.000 316 33486.15 551.79 2274.13 31.78 2014-11-12 02:04:37.000 316 33486.22 551.83 2274.09 31.78 2014-11-12 02:04:39.000 316 33486.22 551.83 2274.19 31.78 2014-11-12 02:04:40.000 316 33486.17 551.84 2274.10 31.78 2014-11-12 02:04:41.000 316 33486.27 551.85 2274.10 31.78 2014-11-12 02:04:42.000 316 33486.09 551.79 2274.14 31.78 2014-11-12 02:04:43.000 316 33486.17 551.81 2274.16 31.78 2014-11-12 02:04:44.000 316 33486.18 551.82 2274.10 31.78 2014-11-12 02:04:45.000 316 33486.10 551.82 2274.03 31.78 2014-11-12 02:04:46.000 316 33486.16 551.81 2274.14 31.78 2014-11-12 02:04:47.000 316 33486.22 551.85 2274.19 31.78 2014-11-12 02:04:48.000 316 33486.14 551.83 2274.10 31.78 2014-11-12 02:04:49.000 316 33486.06 551.85 2274.12 31.78 2014-11-12 02:04:50.000 316 33486.11 551.87 2274.12 31.78 2014-11-12 02:04:51.000 316 33486.11 551.87 2274.11 31.78 2014-11-12 02:04:52.000 316 33485.94 551.84 2274.09 31.78 2014-11-12 02:04:53.000 316 33486.11 551.93 2274.14 31.78 2014-11-12 02:04:54.000 316 33486.02 551.89 2274.12 31.78 2014-11-12 02:04:55.000 316 33486.04 551.88 2274.15 31.78 2014-11-12 02:04:56.000 316 33486.06 551.92 2274.16 31.78 2014-11-12 02:04:57.000 316 33486.02 551.87 2274.22 31.78 2014-11-12 02:04:58.000 316 33485.99 551.92 2274.11 31.78 2014-11-12 02:04:59.000 316 33485.90 551.98 2274.18 31.78 2014-11-12 02:05:00.000 316 33486.04 551.92 2274.18 31.78 2014-11-12 02:05:01.000 316 33486.04 551.88 2274.21 31.78 2014-11-12 02:05:02.000 316 33485.99 551.96 2274.19 31.78 2014-11-12 02:05:03.000 316 33485.98 551.92 2274.23 31.78 2014-11-12 02:05:04.000 316 33486.04 551.90 2274.12 31.78 2014-11-12 02:05:05.000 316 33485.99 551.91 2274.28 31.78 2014-11-12 02:05:06.000 316 33485.96 551.92 2274.20 31.78 2014-11-12 02:05:07.000 316 33485.84 551.90 2274.28 31.78 2014-11-12 02:05:08.000 316 33486.04 551.92 2274.25 31.78 2014-11-12 02:05:09.000 316 33486.02 551.91 2274.18 31.78 2014-11-12 02:05:10.000 316 33486.02 551.93 2274.20 31.78 2014-11-12 02:05:11.000 316 33486.07 551.94 2274.16 31.78 2014-11-12 02:05:12.000 316 33485.99 551.91 2274.31 31.78 2014-11-12 02:05:13.000 316 33486.00 551.90 2274.28 31.78 2014-11-12 02:05:14.000 316 33485.99 551.99 2274.22 31.78 2014-11-12 02:05:15.000 316 33486.00 551.99 2274.17 31.78 2014-11-12 02:05:16.000 316 33486.10 551.97 2274.32 31.78 2014-11-12 02:05:17.000 316 33486.06 551.92 2274.18 31.78 2014-11-12 02:05:18.000 316 33486.09 551.97 2274.27 31.78 2014-11-12 02:05:18.000 316 33485.93 551.99 2274.23 31.78 2014-11-12 02:05:20.000 316 33485.99 552.03 2274.13 31.78 2014-11-12 02:05:21.000 316 33486.00 551.96 2274.33 31.78 2014-11-12 02:05:22.000 316 33486.01 551.99 2274.28 31.78 2014-11-12 02:05:23.000 316 33485.92 552.01 2274.30 31.78 2014-11-12 02:05:24.000 316 33485.91 552.00 2274.31 31.78 2014-11-12 02:05:25.000 316 33485.88 551.97 2274.29 31.78 2014-11-12 02:05:26.000 316 33485.93 552.05 2274.26 31.78 2014-11-12 02:05:27.000 316 33485.87 552.02 2274.31 31.78 2014-11-12 02:05:28.000 316 33485.91 552.04 2274.32 31.78 2014-11-12 02:05:29.000 316 33485.97 552.06 2274.31 31.78 2014-11-12 02:05:30.000 316 33485.87 552.01 2274.37 31.78 2014-11-12 02:05:31.000 316 33485.99 552.02 2274.33 31.78 2014-11-12 02:05:31.000 316 33485.94 552.02 2274.20 31.78 2014-11-12 02:05:33.000 316 33486.04 552.01 2274.27 31.78 2014-11-12 02:05:34.000 316 33485.88 552.08 2274.31 31.78 2014-11-12 02:05:35.000 316 33485.94 552.03 2274.32 31.78 2014-11-12 02:05:36.000 316 33485.92 552.03 2274.34 31.78 2014-11-12 02:05:37.000 316 33485.90 552.05 2274.34 31.78 2014-11-12 02:05:38.000 316 33485.96 552.03 2274.29 31.78 2014-11-12 02:05:39.000 316 33486.03 552.09 2274.32 31.78 2014-11-12 02:05:40.000 316 33485.99 552.04 2274.21 31.78 2014-11-12 02:05:41.000 316 33485.81 552.05 2274.26 31.78 2014-11-12 02:05:42.000 316 33485.90 552.08 2274.23 31.78 2014-11-12 02:05:43.000 316 33485.92 552.08 2274.28 31.78 2014-11-12 02:05:44.000 316 33485.91 552.11 2274.31 31.78 2014-11-12 02:05:45.000 316 33485.84 552.09 2274.29 31.78 2014-11-12 02:05:46.000 316 33485.81 552.08 2274.35 31.78 2014-11-12 02:05:47.000 316 33485.87 552.11 2274.25 31.78 2014-11-12 02:05:48.000 316 33485.87 552.09 2274.23 31.78 2014-11-12 02:05:49.000 316 33485.79 552.10 2274.27 31.78 2014-11-12 02:05:50.000 316 33485.88 552.12 2274.35 31.78 2014-11-12 02:05:51.000 316 33485.91 552.12 2274.34 31.78 2014-11-12 02:05:52.000 316 33485.88 552.15 2274.31 31.78 2014-11-12 02:05:53.000 316 33485.82 552.15 2274.31 31.78 2014-11-12 02:05:54.000 316 33485.88 552.10 2274.34 31.78 2014-11-12 02:05:55.000 316 33485.81 552.10 2274.28 31.78 2014-11-12 02:05:56.000 316 33485.88 552.12 2274.28 31.78 2014-11-12 02:05:57.000 316 33485.79 552.15 2274.35 31.78 2014-11-12 02:05:58.000 316 33485.84 552.15 2274.29 31.78 2014-11-12 02:05:59.000 316 33485.76 552.12 2274.32 31.78 2014-11-12 02:06:00.000 316 33485.81 552.22 2274.31 31.78 2014-11-12 02:06:01.000 316 33485.78 552.22 2274.27 31.78 2014-11-12 02:06:02.000 316 33485.75 552.18 2274.29 31.78 2014-11-12 02:06:03.000 316 33485.82 552.22 2274.41 31.78 2014-11-12 02:06:04.000 316 33485.63 552.23 2274.37 31.78 2014-11-12 02:06:05.000 316 33485.77 552.22 2274.41 31.78 2014-11-12 02:06:06.000 316 33485.75 552.24 2274.21 31.78 2014-11-12 02:06:07.000 316 33485.75 552.22 2274.26 31.78 2014-11-12 02:06:08.000 316 33485.76 552.19 2274.35 31.78 2014-11-12 02:06:09.000 316 33485.83 552.25 2274.35 31.78 2014-11-12 02:06:10.000 316 33485.79 552.22 2274.33 31.78 2014-11-12 02:06:11.000 316 33485.86 552.22 2274.37 31.78 2014-11-12 02:06:12.000 316 33485.91 552.28 2274.38 31.78 2014-11-12 02:06:12.000 316 33485.78 552.30 2274.37 31.78 2014-11-12 02:06:14.000 316 33485.81 552.22 2274.37 31.78 2014-11-12 02:06:15.000 316 33485.82 552.24 2274.37 31.78 2014-11-12 02:06:16.000 316 33485.83 552.26 2274.37 31.78 2014-11-12 02:06:17.000 316 33485.84 552.23 2274.37 31.78 2014-11-12 02:06:18.000 316 33485.87 552.30 2274.44 31.78 2014-11-12 02:06:19.000 316 33485.79 552.27 2274.37 31.78 2014-11-12 02:06:20.000 316 33485.86 552.28 2274.44 31.78 2014-11-12 02:06:21.000 316 33485.82 552.28 2274.45 31.78 2014-11-12 02:06:22.000 316 33485.81 552.28 2274.40 31.78 2014-11-12 02:06:23.000 316 33485.82 552.26 2274.39 31.78 2014-11-12 02:06:24.000 316 33485.74 552.29 2274.35 31.78 2014-11-12 02:06:25.000 316 33485.74 552.29 2274.38 31.78 2014-11-12 02:06:25.000 316 33485.81 552.34 2274.41 31.78 2014-11-12 02:06:27.000 316 33485.78 552.32 2274.39 31.78 2014-11-12 02:06:28.000 316 33485.82 552.36 2274.35 31.78 2014-11-12 02:06:29.000 316 33485.75 552.30 2274.41 31.78 2014-11-12 02:06:30.000 316 33485.82 552.32 2274.42 31.78 2014-11-12 02:06:31.000 316 33485.82 552.32 2274.37 31.78 2014-11-12 02:06:32.000 316 33485.78 552.28 2274.31 31.78 2014-11-12 02:06:33.000 316 33485.82 552.31 2274.35 31.78 2014-11-12 02:06:34.000 316 33485.75 552.33 2274.44 31.78 2014-11-12 02:06:35.000 316 33485.88 552.36 2274.40 31.78 2014-11-12 02:06:36.000 316 33485.78 552.37 2274.48 31.78 2014-11-12 02:06:37.000 316 33485.78 552.34 2274.40 31.78 2014-11-12 02:06:38.000 316 33485.85 552.37 2274.50 31.78 2014-11-12 02:06:39.000 316 33485.82 552.35 2274.47 31.78 2014-11-12 02:06:40.000 316 33485.74 552.33 2274.41 31.78 2014-11-12 02:06:41.000 316 33485.75 552.31 2274.45 31.78 2014-11-12 02:06:42.000 316 33485.86 552.34 2274.34 31.78 2014-11-12 02:06:43.000 316 33485.80 552.33 2274.36 31.78 2014-11-12 02:06:44.000 316 33485.71 552.37 2274.41 31.78 2014-11-12 02:06:45.000 316 33485.88 552.32 2274.46 31.78 2014-11-12 02:06:46.000 316 33485.79 552.40 2274.37 31.78 2014-11-12 02:06:47.000 316 33485.75 552.37 2274.43 31.78 2014-11-12 02:06:48.000 316 33485.80 552.36 2274.49 31.78 2014-11-12 02:06:49.000 316 33485.76 552.37 2274.47 31.78 2014-11-12 02:06:50.000 316 33485.75 552.35 2274.45 31.78 2014-11-12 02:06:51.000 316 33485.75 552.35 2274.41 31.78 2014-11-12 02:06:52.000 316 33485.76 552.39 2274.45 31.78 2014-11-12 02:06:53.000 316 33485.75 552.36 2274.44 31.78 2014-11-12 02:06:54.000 316 33485.80 552.41 2274.47 31.78 2014-11-12 02:06:55.000 316 33485.80 552.40 2274.46 31.78 2014-11-12 02:06:56.000 316 33485.74 552.37 2274.45 31.78 2014-11-12 02:06:57.000 316 33485.77 552.37 2274.43 31.78 2014-11-12 02:06:58.000 316 33485.81 552.39 2274.46 31.78 2014-11-12 02:06:59.000 316 33485.72 552.41 2274.47 31.78 2014-11-12 02:07:00.000 316 33485.76 552.39 2274.43 31.78 2014-11-12 02:07:01.000 316 33485.81 552.41 2274.34 31.78 2014-11-12 02:07:02.000 316 33485.75 552.39 2274.40 31.78 2014-11-12 02:07:03.000 316 33485.90 552.41 2274.34 31.78 2014-11-12 02:07:04.000 316 33485.77 552.43 2274.49 31.78 2014-11-12 02:07:05.000 316 33485.78 552.44 2274.45 31.78 2014-11-12 02:07:06.000 316 33485.82 552.40 2274.43 31.78 2014-11-12 02:07:06.000 316 33485.76 552.40 2274.42 31.78 2014-11-12 02:07:08.000 316 33485.90 552.45 2274.46 31.78 2014-11-12 02:07:09.000 316 33485.87 552.43 2274.40 31.78 2014-11-12 02:07:10.000 316 33485.94 552.41 2274.44 31.78 2014-11-12 02:07:11.000 316 33485.78 552.44 2274.44 31.78 2014-11-12 02:07:12.000 316 33485.89 552.46 2274.43 31.78 2014-11-12 02:07:13.000 316 33485.84 552.49 2274.38 31.78 2014-11-12 02:07:14.000 316 33485.90 552.50 2274.38 31.78 2014-11-12 02:07:15.000 316 33485.81 552.46 2274.45 31.78 2014-11-12 02:07:16.000 316 33485.72 552.47 2274.44 31.78 2014-11-12 02:07:17.000 316 33485.90 552.49 2274.43 31.78 2014-11-12 02:07:18.000 316 33485.81 552.45 2274.49 31.78 2014-11-12 02:07:19.000 316 33485.81 552.47 2274.46 31.78 2014-11-12 02:07:19.000 316 33485.85 552.44 2274.51 31.78 2014-11-12 02:07:21.000 316 33485.89 552.44 2274.47 31.78 2014-11-12 02:07:22.000 316 33485.85 552.51 2274.38 31.78 2014-11-12 02:07:23.000 316 33485.94 552.50 2274.39 31.78 2014-11-12 02:07:24.000 316 33485.94 552.47 2274.46 31.78 2014-11-12 02:07:25.000 316 33485.93 552.45 2274.49 31.78 2014-11-12 02:07:26.000 316 33485.89 552.45 2274.40 31.78 2014-11-12 02:07:27.000 316 33485.93 552.45 2274.40 31.78 2014-11-12 02:07:28.000 316 33486.02 552.49 2274.49 31.78 2014-11-12 02:07:29.000 316 33485.94 552.46 2274.47 31.78 2014-11-12 02:07:30.000 316 33485.94 552.52 2274.37 31.78 2014-11-12 02:07:31.000 316 33485.94 552.49 2274.35 31.78 2014-11-12 02:07:32.000 316 33485.93 552.53 2274.40 31.78 2014-11-12 02:07:33.000 316 33485.96 552.51 2274.40 31.78 2014-11-12 02:07:34.000 316 33485.96 552.50 2274.41 31.78 2014-11-12 02:07:35.000 316 33485.99 552.51 2274.45 31.78 2014-11-12 02:07:36.000 316 33485.83 552.53 2274.46 31.78 2014-11-12 02:07:37.000 316 33485.87 552.53 2274.47 31.78 2014-11-12 02:07:38.000 316 33485.90 552.54 2274.47 31.78 2014-11-12 02:07:39.000 316 33485.86 552.52 2274.38 31.78 2014-11-12 02:07:40.000 316 33485.93 552.55 2274.45 31.78 2014-11-12 02:07:41.000 316 33485.83 552.53 2274.40 31.78 2014-11-12 02:07:42.000 316 33485.87 552.50 2274.40 31.78 2014-11-12 02:07:43.000 316 33485.86 552.49 2274.38 31.78 2014-11-12 02:07:44.000 316 33485.92 552.52 2274.51 31.78 2014-11-12 02:07:45.000 316 33485.78 552.55 2274.51 31.78 2014-11-12 02:07:46.000 316 33485.84 552.53 2274.41 31.78 2014-11-12 02:07:47.000 316 33485.94 552.54 2274.46 31.78 2014-11-12 02:07:48.000 316 33485.86 552.53 2274.43 31.78 2014-11-12 02:07:49.000 316 33485.90 552.55 2274.50 31.78 2014-11-12 02:07:50.000 316 33485.89 552.54 2274.50 31.78 2014-11-12 02:07:51.000 316 33485.88 552.55 2274.46 31.78 2014-11-12 02:07:52.000 316 33485.87 552.56 2274.53 31.78 2014-11-12 02:07:53.000 316 33485.90 552.61 2274.51 31.78 2014-11-12 02:07:54.000 316 33486.00 552.57 2274.51 31.78 2014-11-12 02:07:55.000 316 33485.90 552.57 2274.48 31.78 2014-11-12 02:07:56.000 316 33485.94 552.59 2274.50 31.78 2014-11-12 02:07:57.000 316 33485.96 552.51 2274.47 31.78 2014-11-12 02:07:58.000 316 33485.91 552.57 2274.47 31.78 2014-11-12 02:07:59.000 316 33485.91 552.56 2274.55 31.78 2014-11-12 02:08:00.000 316 33485.90 552.59 2274.55 31.78 2014-11-12 02:08:00.000 316 33485.85 552.63 2274.51 31.78 2014-11-12 02:08:02.000 316 33485.95 552.58 2274.50 31.78 2014-11-12 02:08:03.000 316 33485.90 552.60 2274.53 31.78 2014-11-12 02:08:04.000 316 33485.91 552.61 2274.44 31.78 2014-11-12 02:08:05.000 316 33485.90 552.60 2274.48 31.78 2014-11-12 02:08:06.000 316 33485.87 552.65 2274.39 31.78 2014-11-12 02:08:07.000 316 33486.00 552.63 2274.50 31.78 2014-11-12 02:08:08.000 316 33485.88 552.64 2274.49 31.78 2014-11-12 02:08:09.000 316 33485.90 552.63 2274.45 31.78 2014-11-12 02:08:10.000 316 33485.87 552.69 2274.45 31.78 2014-11-12 02:08:11.000 316 33485.79 552.69 2274.44 31.78 2014-11-12 02:08:12.000 316 33485.76 552.68 2274.57 31.78 2014-11-12 02:08:13.000 316 33485.87 552.69 2274.46 31.78 2014-11-12 02:08:13.000 316 33485.69 552.68 2274.47 31.78 2014-11-12 02:08:15.000 316 33485.81 552.70 2274.45 31.78 2014-11-12 02:08:16.000 316 33485.78 552.74 2274.51 31.78 2014-11-12 02:08:17.000 316 33485.79 552.71 2274.48 31.78 2014-11-12 02:08:18.000 316 33485.82 552.70 2274.58 31.78 2014-11-12 02:08:19.000 316 33485.79 552.70 2274.53 31.78 2014-11-12 02:08:20.000 316 33485.88 552.69 2274.44 31.78 2014-11-12 02:08:21.000 316 33485.82 552.69 2274.53 31.78 2014-11-12 02:08:22.000 316 33485.82 552.69 2274.53 31.78 2014-11-12 02:08:23.000 316 33485.75 552.74 2274.44 31.78 2014-11-12 02:08:24.000 316 33485.78 552.71 2274.59 31.78 2014-11-12 02:08:25.000 316 33485.87 552.71 2274.59 31.78 2014-11-12 02:08:26.000 316 33485.81 552.76 2274.60 31.78 2014-11-12 02:08:27.000 316 33485.82 552.72 2274.53 31.78 2014-11-12 02:08:28.000 316 33485.84 552.75 2274.55 31.78 2014-11-12 02:08:29.000 316 33485.85 552.71 2274.57 31.78 2014-11-12 02:08:30.000 316 33485.83 552.76 2274.49 31.78 2014-11-12 02:08:31.000 316 33485.90 552.70 2274.50 31.78 2014-11-12 02:08:32.000 316 33485.87 552.74 2274.50 31.78 2014-11-12 02:08:33.000 316 33485.80 552.71 2274.56 31.78 2014-11-12 02:08:34.000 316 33485.93 552.77 2274.52 31.78 2014-11-12 02:08:35.000 316 33485.86 552.74 2274.55 31.78 2014-11-12 02:08:36.000 316 33485.97 552.75 2274.55 31.78 2014-11-12 02:08:37.000 316 33485.85 552.72 2274.51 31.78 2014-11-12 02:08:38.000 316 33485.84 552.76 2274.45 31.78 2014-11-12 02:08:39.000 316 33485.88 552.71 2274.55 31.78 2014-11-12 02:08:40.000 316 33485.90 552.75 2274.58 31.78 2014-11-12 02:08:41.000 316 33485.90 552.75 2274.54 31.78 2014-11-12 02:08:42.000 316 33485.79 552.75 2274.59 31.78 2014-11-12 02:08:43.000 316 33485.86 552.77 2274.55 31.78 2014-11-12 02:08:44.000 316 33485.90 552.75 2274.55 31.78 2014-11-12 02:08:45.000 316 33485.88 552.74 2274.55 31.78 2014-11-12 02:08:46.000 316 33485.82 552.81 2274.45 31.78 2014-11-12 02:08:47.000 316 33485.82 552.80 2274.56 31.78 2014-11-12 02:08:48.000 316 33485.81 552.80 2274.53 31.78 2014-11-12 02:08:49.000 316 33485.79 552.77 2274.50 31.78 2014-11-12 02:08:50.000 316 33485.75 552.78 2274.59 31.78 2014-11-12 02:08:51.000 316 33485.84 552.81 2274.55 31.78 2014-11-12 02:08:52.000 316 33485.76 552.86 2274.43 31.78 2014-11-12 02:08:53.000 316 33485.77 552.81 2274.47 31.78 2014-11-12 02:08:54.000 316 33485.79 552.75 2274.49 31.78 2014-11-12 02:08:54.000 316 33485.69 552.84 2274.48 31.78 2014-11-12 02:08:56.000 316 33485.79 552.82 2274.43 31.78 2014-11-12 02:08:57.000 316 33485.83 552.86 2274.49 31.78 2014-11-12 02:08:58.000 316 33485.76 552.82 2274.56 31.78 2014-11-12 02:08:59.000 316 33485.72 552.82 2274.50 31.78 2014-11-12 02:09:00.000 316 33485.78 552.86 2274.56 31.78 2014-11-12 02:09:01.000 316 33485.85 552.84 2274.51 31.78 2014-11-12 02:09:02.000 316 33485.75 552.83 2274.53 31.78 2014-11-12 02:09:03.000 316 33485.78 552.84 2274.50 31.78 2014-11-12 02:09:04.000 316 33485.83 552.82 2274.51 31.78 2014-11-12 02:09:05.000 316 33485.79 552.86 2274.53 31.78 2014-11-12 02:09:06.000 316 33485.72 552.83 2274.49 31.78 2014-11-12 02:09:07.000 316 33485.78 552.83 2274.45 31.78 2014-11-12 02:09:07.000 316 33485.76 552.84 2274.47 31.78 2014-11-12 02:09:09.000 316 33485.82 552.84 2274.57 31.78 2014-11-12 02:09:10.000 316 33485.79 552.90 2274.60 31.78 2014-11-12 02:09:11.000 316 33485.75 552.88 2274.56 31.78 2014-11-12 02:09:12.000 316 33485.74 552.90 2274.53 31.78 2014-11-12 02:09:13.000 316 33485.81 552.92 2274.63 31.78 2014-11-12 02:09:14.000 316 33485.72 552.88 2274.51 31.78 2014-11-12 02:09:15.000 316 33485.72 552.89 2274.53 31.78 2014-11-12 02:09:16.000 316 33485.72 552.90 2274.55 31.78 2014-11-12 02:09:17.000 316 33485.66 552.90 2274.56 31.78 2014-11-12 02:09:18.000 316 33485.60 552.90 2274.54 31.78 2014-11-12 02:09:19.000 316 33485.71 552.90 2274.53 31.78 2014-11-12 02:09:20.000 316 33485.72 552.90 2274.58 31.78 2014-11-12 02:09:21.000 316 33485.76 552.87 2274.60 31.78 2014-11-12 02:09:22.000 316 33485.61 552.93 2274.60 31.78 2014-11-12 02:09:23.000 316 33485.60 552.90 2274.60 31.78 2014-11-12 02:09:24.000 316 33485.66 552.92 2274.60 31.78 2014-11-12 02:09:25.000 316 33485.65 552.94 2274.68 31.78 2014-11-12 02:09:26.000 316 33485.61 552.92 2274.68 31.78 2014-11-12 02:09:27.000 316 33485.62 552.97 2274.68 31.78 2014-11-12 02:09:28.000 316 33485.65 552.95 2274.65 31.78 2014-11-12 02:09:29.000 316 33485.60 552.95 2274.63 31.78 2014-11-12 02:09:30.000 316 33485.49 553.00 2274.60 31.78 2014-11-12 02:09:31.000 316 33485.69 552.97 2274.62 31.78 2014-11-12 02:09:32.000 316 33485.62 552.93 2274.69 31.78 2014-11-12 02:09:33.000 316 33485.69 553.01 2274.67 31.78 2014-11-12 02:09:34.000 316 33485.71 553.02 2274.59 31.78 2014-11-12 02:09:35.000 316 33485.60 553.01 2274.66 31.78 2014-11-12 02:09:36.000 316 33485.63 552.96 2274.65 31.78 2014-11-12 02:09:37.000 316 33485.65 553.00 2274.62 31.78 2014-11-12 02:09:38.000 316 33485.60 552.97 2274.65 31.78 2014-11-12 02:09:39.000 316 33485.61 552.98 2274.60 31.78 2014-11-12 02:09:40.000 316 33485.54 552.99 2274.59 31.78 2014-11-12 02:09:41.000 316 33485.61 552.96 2274.74 31.78 2014-11-12 02:09:42.000 316 33485.66 552.98 2274.57 31.78 2014-11-12 02:09:43.000 316 33485.62 552.97 2274.71 31.78 2014-11-12 02:09:44.000 316 33485.57 552.98 2274.71 31.78 2014-11-12 02:09:45.000 316 33485.52 552.99 2274.61 31.78 2014-11-12 02:09:46.000 316 33485.56 553.02 2274.62 31.78 2014-11-12 02:09:47.000 316 33485.51 552.98 2274.67 31.78 2014-11-12 02:09:48.000 316 33485.60 553.01 2274.69 31.78 2014-11-12 02:09:48.000 316 33485.59 553.05 2274.70 31.78 2014-11-12 02:09:50.000 316 33485.53 553.06 2274.74 31.78 2014-11-12 02:09:51.000 316 33485.53 553.08 2274.59 31.78 2014-11-12 02:09:52.000 316 33485.53 553.11 2274.70 31.78 2014-11-12 02:09:53.000 316 33485.43 553.06 2274.67 31.78 2014-11-12 02:09:54.000 316 33485.57 553.10 2274.70 31.78 2014-11-12 02:09:55.000 316 33485.52 553.08 2274.68 31.78 2014-11-12 02:09:56.000 316 33485.51 553.10 2274.68 31.78 2014-11-12 02:09:57.000 316 33485.47 553.07 2274.63 31.78 2014-11-12 02:09:58.000 316 33485.49 553.10 2274.72 31.78 2014-11-12 02:09:59.000 316 33485.35 553.09 2274.73 31.78 2014-11-12 02:10:00.000 316 33485.54 553.09 2274.65 31.78 2014-11-12 02:10:01.000 316 33485.44 553.07 2274.75 31.78 2014-11-12 02:10:01.000 316 33485.37 553.09 2274.67 31.78 2014-11-12 02:10:03.000 316 33485.50 553.08 2274.74 31.78 2014-11-12 02:10:04.000 316 33485.42 553.12 2274.68 31.78 2014-11-12 02:10:05.000 316 33485.54 553.12 2274.80 31.78 2014-11-12 02:10:06.000 316 33485.35 553.15 2274.74 31.78 2014-11-12 02:10:07.000 316 33485.41 553.12 2274.71 31.78 2014-11-12 02:10:08.000 316 33485.47 553.13 2274.74 31.78 2014-11-12 02:10:09.000 316 33485.51 553.12 2274.75 31.78 2014-11-12 02:10:10.000 316 33485.40 553.17 2274.74 31.78 2014-11-12 02:10:11.000 316 33485.34 553.13 2274.69 31.78 2014-11-12 02:10:12.000 316 33485.50 553.14 2274.71 31.78 2014-11-12 02:10:13.000 316 33485.46 553.13 2274.72 31.78 2014-11-12 02:10:14.000 316 33485.41 553.15 2274.71 31.78 2014-11-12 02:10:15.000 316 33485.48 553.12 2274.69 31.78 2014-11-12 02:10:16.000 316 33485.44 553.17 2274.71 31.78 2014-11-12 02:10:17.000 316 33485.41 553.14 2274.67 31.78 2014-11-12 02:10:18.000 316 33485.41 553.11 2274.81 31.78 2014-11-12 02:10:19.000 316 33485.44 553.16 2274.74 31.78 2014-11-12 02:10:20.000 316 33485.37 553.14 2274.80 31.78 2014-11-12 02:10:21.000 316 33485.40 553.13 2274.78 31.78 2014-11-12 02:10:22.000 316 33485.35 553.22 2274.71 31.78 2014-11-12 02:10:23.000 316 33485.41 553.17 2274.72 31.78 2014-11-12 02:10:24.000 316 33485.38 553.16 2274.78 31.78 2014-11-12 02:10:25.000 316 33485.38 553.19 2274.77 31.78 2014-11-12 02:10:26.000 316 33485.29 553.20 2274.76 31.78 2014-11-12 02:10:27.000 316 33485.29 553.25 2274.74 31.78 2014-11-12 02:10:28.000 316 33485.28 553.21 2274.69 31.78 2014-11-12 02:10:29.000 316 33485.43 553.30 2274.71 31.78 2014-11-12 02:10:30.000 316 33485.29 553.23 2274.77 31.78 2014-11-12 02:10:31.000 316 33485.27 553.25 2274.76 31.78 2014-11-12 02:10:32.000 316 33485.19 553.25 2274.75 31.78 2014-11-12 02:10:33.000 316 33485.27 553.28 2274.71 31.78 2014-11-12 02:10:34.000 316 33485.22 553.30 2274.79 31.78 2014-11-12 02:10:35.000 316 33485.19 553.25 2274.71 31.78 2014-11-12 02:10:36.000 316 33485.18 553.31 2274.67 31.78 2014-11-12 02:10:37.000 316 33485.16 553.25 2274.84 31.78 2014-11-12 02:10:38.000 316 33485.23 553.24 2274.87 31.78 2014-11-12 02:10:39.000 316 33485.22 553.32 2274.81 31.78 2014-11-12 02:10:40.000 316 33485.22 553.27 2274.75 31.78 2014-11-12 02:10:41.000 316 33485.28 553.32 2274.76 31.78 2014-11-12 02:10:42.000 316 33485.20 553.32 2274.73 31.78 2014-11-12 02:10:42.000 316 33485.21 553.32 2274.82 31.78 2014-11-12 02:10:44.000 316 33485.21 553.33 2274.76 31.78 2014-11-12 02:10:45.000 316 33485.13 553.31 2274.90 31.78 2014-11-12 02:10:46.000 316 33485.12 553.36 2274.77 31.78 2014-11-12 02:10:47.000 316 33485.13 553.32 2274.82 31.78 2014-11-12 02:10:48.000 316 33485.11 553.32 2274.86 31.78 2014-11-12 02:10:49.000 316 33485.10 553.38 2274.89 31.78 2014-11-12 02:10:50.000 316 33485.06 553.36 2274.84 31.78 2014-11-12 02:10:51.000 316 33485.16 553.34 2274.80 31.78 2014-11-12 02:10:52.000 316 33485.09 553.37 2274.86 31.78 2014-11-12 02:10:53.000 316 33485.19 553.38 2274.80 31.78 2014-11-12 02:10:54.000 316 33485.13 553.41 2274.82 31.78 2014-11-12 02:10:55.000 316 33485.04 553.42 2274.80 31.78 2014-11-12 02:10:55.000 316 33485.07 553.40 2274.82 31.78 2014-11-12 02:10:57.000 316 33485.13 553.41 2274.91 31.78 2014-11-12 02:10:58.000 316 33485.11 553.42 2274.91 31.78 2014-11-12 02:10:59.000 316 33485.10 553.46 2274.86 31.78 2014-11-12 02:11:00.000 316 33485.04 553.47 2274.87 31.78 2014-11-12 02:11:01.000 316 33485.02 553.43 2274.95 31.78 2014-11-12 02:11:02.000 316 33484.94 553.42 2274.93 31.78 2014-11-12 02:11:03.000 316 33485.03 553.42 2274.90 31.78 2014-11-12 02:11:04.000 316 33485.05 553.48 2274.93 31.78 2014-11-12 02:11:05.000 316 33485.00 553.43 2274.88 31.78 2014-11-12 02:11:06.000 316 33484.89 553.49 2274.94 31.78 2014-11-12 02:11:07.000 316 33485.02 553.49 2274.81 31.78 2014-11-12 02:11:08.000 316 33484.93 553.47 2274.87 31.78 2014-11-12 02:11:09.000 316 33484.94 553.46 2274.88 31.78 2014-11-12 02:11:10.000 316 33484.94 553.50 2274.94 31.78 2014-11-12 02:11:11.000 316 33484.93 553.53 2274.95 31.78 2014-11-12 02:11:12.000 316 33484.94 553.54 2274.98 31.78 2014-11-12 02:11:13.000 316 33485.03 553.53 2274.86 31.78 2014-11-12 02:11:14.000 316 33484.82 553.50 2274.87 31.78 2014-11-12 02:11:15.000 316 33484.96 553.48 2274.90 31.78 2014-11-12 02:11:16.000 316 33484.93 553.53 2274.90 31.78 2014-11-12 02:11:17.000 316 33484.81 553.53 2274.83 31.78 2014-11-12 02:11:18.000 316 33484.99 553.54 2274.95 31.78 2014-11-12 02:11:19.000 316 33484.98 553.53 2274.91 31.78 2014-11-12 02:11:20.000 316 33485.04 553.51 2274.90 31.78 2014-11-12 02:11:21.000 316 33484.94 553.53 2274.94 31.78 2014-11-12 02:11:22.000 316 33484.97 553.57 2274.87 31.78 2014-11-12 02:11:23.000 316 33485.10 553.57 2274.90 31.78 2014-11-12 02:11:24.000 316 33484.96 553.53 2274.84 31.78 2014-11-12 02:11:25.000 316 33484.96 553.57 2274.89 31.78 2014-11-12 02:11:26.000 316 33484.87 553.57 2274.93 31.78 2014-11-12 02:11:27.000 316 33484.85 553.62 2274.96 31.78 2014-11-12 02:11:28.000 316 33484.89 553.58 2274.88 31.78 2014-11-12 02:11:29.000 316 33484.69 553.57 2274.88 31.78 2014-11-12 02:11:30.000 316 33484.85 553.64 2275.00 31.78 2014-11-12 02:11:31.000 316 33484.73 553.60 2274.94 31.78 2014-11-12 02:11:32.000 316 33484.73 553.60 2274.93 31.78 2014-11-12 02:11:33.000 316 33484.66 553.63 2274.88 31.78 2014-11-12 02:11:34.000 316 33484.72 553.67 2275.00 31.78 2014-11-12 02:11:35.000 316 33484.61 553.68 2274.88 31.78 2014-11-12 02:11:36.000 316 33484.72 553.63 2274.89 31.78 2014-11-12 02:11:36.000 316 33484.73 553.64 2274.99 31.78 2014-11-12 02:11:38.000 316 33484.68 553.64 2274.97 31.78 2014-11-12 02:11:39.000 316 33484.73 553.64 2274.91 31.78 2014-11-12 02:11:40.000 316 33484.70 553.71 2275.07 31.78 2014-11-12 02:11:41.000 316 33484.69 553.69 2274.93 31.78 2014-11-12 02:11:42.000 316 33484.69 553.73 2275.01 31.78 2014-11-12 02:11:43.000 316 33484.70 553.76 2275.06 31.78 2014-11-12 02:11:44.000 316 33484.67 553.73 2274.94 31.78 2014-11-12 02:11:45.000 316 33484.69 553.75 2274.98 31.78 2014-11-12 02:11:46.000 316 33484.64 553.75 2274.91 31.78 2014-11-12 02:11:47.000 316 33484.67 553.77 2274.96 31.78 2014-11-12 02:11:48.000 316 33484.68 553.78 2275.05 31.78 2014-11-12 02:11:49.000 316 33484.58 553.77 2274.97 31.78 2014-11-12 02:11:49.000 316 33484.63 553.79 2275.09 31.78 2014-11-12 02:11:51.000 316 33484.64 553.75 2274.99 31.78 2014-11-12 02:11:52.000 316 33484.63 553.78 2275.01 31.78 2014-11-12 02:11:53.000 316 33484.58 553.76 2274.99 31.78 2014-11-12 02:11:54.000 316 33484.67 553.76 2275.00 31.78 2014-11-12 02:11:55.000 316 33484.58 553.71 2275.09 31.78 2014-11-12 02:11:56.000 316 33484.56 553.76 2275.04 31.78 2014-11-12 02:11:57.000 316 33484.50 553.78 2274.99 31.78 2014-11-12 02:11:58.000 316 33484.55 553.79 2275.06 31.78 2014-11-12 02:11:59.000 316 33484.61 553.84 2275.05 31.78 2014-11-12 02:12:00.000 316 33484.38 553.82 2274.99 31.78 2014-11-12 02:12:01.000 316 33484.59 553.80 2274.96 31.78 2014-11-12 02:12:02.000 316 33484.51 553.80 2275.02 31.78 2014-11-12 02:12:03.000 316 33484.52 553.87 2274.97 31.78 2014-11-12 02:12:04.000 316 33484.48 553.84 2275.00 31.78 2014-11-12 02:12:05.000 316 33484.46 553.83 2274.99 31.78 2014-11-12 02:12:06.000 316 33484.47 553.86 2275.00 31.78 2014-11-12 02:12:07.000 316 33484.38 553.91 2275.01 31.78 2014-11-12 02:12:08.000 316 33484.41 553.85 2275.11 31.78 2014-11-12 02:12:09.000 316 33484.46 553.89 2275.09 31.78 2014-11-12 02:12:10.000 316 33484.36 553.88 2275.12 31.78 2014-11-12 02:12:11.000 316 33484.33 553.93 2275.01 31.78 2014-11-12 02:12:12.000 316 33484.45 553.91 2275.07 31.78 2014-11-12 02:12:13.000 316 33484.28 553.97 2275.10 31.78 2014-11-12 02:12:14.000 316 33484.36 553.96 2275.05 31.78 2014-11-12 02:12:15.000 316 33484.34 553.95 2275.05 31.78 2014-11-12 02:12:16.000 316 33484.28 553.97 2275.00 31.78 2014-11-12 02:12:17.000 316 33484.34 553.95 2275.11 31.78 2014-11-12 02:12:18.000 316 33484.23 553.96 2275.09 31.78 2014-11-12 02:12:19.000 316 33484.44 553.97 2275.11 31.78 2014-11-12 02:12:20.000 316 33484.38 553.96 2275.14 31.78 2014-11-12 02:12:21.000 316 33484.41 553.99 2275.06 31.78 2014-11-12 02:12:22.000 316 33484.36 553.98 2275.06 31.78 2014-11-12 02:12:23.000 316 33484.35 553.96 2275.04 31.78 2014-11-12 02:12:24.000 316 33484.28 553.92 2275.10 31.78 2014-11-12 02:12:25.000 316 33484.37 553.96 2275.19 31.78 2014-11-12 02:12:26.000 316 33484.27 553.97 2275.12 31.78 2014-11-12 02:12:27.000 316 33484.28 554.01 2275.07 31.78 2014-11-12 02:12:28.000 316 33484.19 553.96 2275.05 31.78 2014-11-12 02:12:29.000 316 33484.33 553.97 2275.05 31.78 2014-11-12 02:12:30.000 316 33484.11 554.02 2275.19 31.78 2014-11-12 02:12:30.000 316 33484.31 554.02 2275.14 31.78 2014-11-12 02:12:32.000 316 33484.25 554.04 2275.09 31.78 2014-11-12 02:12:33.000 316 33484.19 554.04 2275.17 31.78 2014-11-12 02:12:34.000 316 33484.13 554.06 2275.14 31.78 2014-11-12 02:12:35.000 316 33484.26 554.07 2275.15 31.78 2014-11-12 02:12:36.000 316 33484.11 554.12 2275.10 31.78 2014-11-12 02:12:37.000 316 33484.13 554.11 2275.11 31.78 2014-11-12 02:12:38.000 316 33484.08 554.10 2275.17 31.78 2014-11-12 02:12:39.000 316 33484.19 554.14 2275.11 31.78 2014-11-12 02:12:40.000 316 33484.20 554.12 2275.15 31.78 2014-11-12 02:12:41.000 316 33484.16 554.14 2275.13 31.78 2014-11-12 02:12:42.000 316 33484.22 554.19 2275.12 31.78 2014-11-12 02:12:43.000 316 33484.14 554.16 2275.09 31.78 2014-11-12 02:12:43.000 316 33484.16 554.14 2275.02 31.78 2014-11-12 02:12:45.000 316 33484.25 554.19 2275.23 31.78 2014-11-12 02:12:46.000 316 33484.18 554.19 2275.16 31.78 2014-11-12 02:12:47.000 316 33484.18 554.15 2275.14 31.78 2014-11-12 02:12:48.000 316 33484.17 554.21 2275.17 31.78 2014-11-12 02:12:49.000 316 33484.17 554.18 2275.26 31.78 2014-11-12 02:12:50.000 316 33484.20 554.19 2275.17 31.78 2014-11-12 02:12:51.000 316 33484.16 554.19 2275.09 31.78 2014-11-12 02:12:52.000 316 33484.19 554.17 2275.15 31.78 2014-11-12 02:12:53.000 316 33484.14 554.20 2275.11 31.78 2014-11-12 02:12:54.000 316 33484.21 554.22 2275.18 31.78 2014-11-12 02:12:55.000 316 33484.15 554.24 2275.20 31.78 2014-11-12 02:12:56.000 316 33484.16 554.21 2275.23 31.78 2014-11-12 02:12:57.000 316 33484.11 554.24 2275.25 31.78 2014-11-12 02:12:58.000 316 33484.06 554.25 2275.24 31.78 2014-11-12 02:12:59.000 316 33484.09 554.28 2275.12 31.78 2014-11-12 02:13:00.000 316 33484.10 554.28 2275.12 31.78 2014-11-12 02:13:01.000 316 33484.06 554.32 2275.17 31.78 2014-11-12 02:13:02.000 316 33484.10 554.29 2275.18 31.78 2014-11-12 02:13:03.000 316 33484.04 554.35 2275.12 31.78 2014-11-12 02:13:04.000 316 33484.08 554.32 2275.24 31.78 2014-11-12 02:13:05.000 316 33484.06 554.35 2275.27 31.78 2014-11-12 02:13:06.000 316 33484.08 554.42 2275.18 31.78 2014-11-12 02:13:07.000 316 33484.06 554.40 2275.16 31.78 2014-11-12 02:13:08.000 316 33483.98 554.41 2275.13 31.78 2014-11-12 02:13:09.000 316 33483.99 554.43 2275.28 31.78 2014-11-12 02:13:10.000 316 33484.01 554.44 2275.18 31.78 2014-11-12 02:13:11.000 316 33483.90 554.41 2275.18 31.78 2014-11-12 02:13:12.000 316 33483.91 554.43 2275.16 31.78 2014-11-12 02:13:13.000 316 33483.83 554.44 2275.28 31.78 2014-11-12 02:13:14.000 316 33483.93 554.46 2275.18 31.78 2014-11-12 02:13:15.000 316 33483.88 554.46 2275.19 31.78 2014-11-12 02:13:16.000 316 33483.91 554.47 2275.24 31.78 2014-11-12 02:13:17.000 316 33483.95 554.51 2275.21 31.78 2014-11-12 02:13:18.000 316 33483.98 554.46 2275.21 31.78 2014-11-12 02:13:19.000 316 33484.04 554.43 2275.24 31.78 2014-11-12 02:13:20.000 316 33483.88 554.42 2275.20 31.78 2014-11-12 02:13:21.000 316 33484.03 554.49 2275.29 31.78 2014-11-12 02:13:22.000 316 33483.94 554.50 2275.21 31.78 2014-11-12 02:13:23.000 316 33483.99 554.51 2275.21 31.78 2014-11-12 02:13:24.000 316 33483.94 554.50 2275.27 31.78 2014-11-12 02:13:24.000 316 33483.98 554.50 2275.24 31.78 2014-11-12 02:13:26.000 316 33483.97 554.50 2275.19 31.78 2014-11-12 02:13:27.000 316 33484.06 554.50 2275.23 31.78 2014-11-12 02:13:28.000 316 33484.01 554.52 2275.14 31.78 2014-11-12 02:13:29.000 316 33484.03 554.49 2275.24 31.78 2014-11-12 02:13:30.000 316 33483.90 554.51 2275.17 31.78 2014-11-12 02:13:31.000 316 33483.88 554.51 2275.21 31.78 2014-11-12 02:13:32.000 316 33483.95 554.52 2275.14 31.78 2014-11-12 02:13:33.000 316 33483.94 554.60 2275.19 31.78 2014-11-12 02:13:34.000 316 33483.91 554.53 2275.26 31.78 2014-11-12 02:13:35.000 316 33483.95 554.54 2275.18 31.78 2014-11-12 02:13:36.000 316 33483.82 554.57 2275.16 31.78 2014-11-12 02:13:37.000 316 33483.96 554.59 2275.18 31.78 2014-11-12 02:13:37.000 316 33483.88 554.60 2275.09 31.78 2014-11-12 02:13:39.000 316 33483.86 554.64 2275.28 31.78 2014-11-12 02:13:40.000 316 33483.82 554.58 2275.24 31.78 2014-11-12 02:13:41.000 316 33483.84 554.64 2275.19 31.78 2014-11-12 02:13:42.000 316 33483.86 554.64 2275.22 31.78 2014-11-12 02:13:43.000 316 33483.83 554.65 2275.24 31.78 2014-11-12 02:13:44.000 316 33483.83 554.65 2275.20 31.78 2014-11-12 02:13:45.000 316 33483.80 554.69 2275.18 31.78 2014-11-12 02:13:46.000 316 33483.79 554.70 2275.21 31.78 2014-11-12 02:13:47.000 316 33483.70 554.69 2275.21 31.78 2014-11-12 02:13:48.000 316 33483.80 554.74 2275.31 31.78 2014-11-12 02:13:49.000 316 33483.86 554.69 2275.12 31.78 2014-11-12 02:13:50.000 316 33483.76 554.70 2275.24 31.78 2014-11-12 02:13:51.000 316 33483.73 554.74 2275.19 31.78 2014-11-12 02:13:52.000 316 33483.77 554.74 2275.30 31.78 2014-11-12 02:13:53.000 316 33483.74 554.67 2275.24 31.78 2014-11-12 02:13:54.000 316 33483.92 554.69 2275.28 31.78 2014-11-12 02:13:55.000 316 33483.74 554.74 2275.27 31.78 2014-11-12 02:13:56.000 316 33483.76 554.72 2275.21 31.78 2014-11-12 02:13:57.000 316 33483.76 554.70 2275.19 31.78 2014-11-12 02:13:58.000 316 33483.76 554.71 2275.27 31.78 2014-11-12 02:13:59.000 316 33483.81 554.73 2275.16 31.78 2014-11-12 02:14:00.000 316 33483.61 554.67 2275.22 31.78 2014-11-12 02:14:01.000 316 33483.76 554.73 2275.20 31.78 2014-11-12 02:14:02.000 316 33483.75 554.72 2275.22 31.78 2014-11-12 02:14:03.000 316 33483.82 554.75 2275.29 31.78 2014-11-12 02:14:04.000 316 33483.79 554.76 2275.16 31.78 2014-11-12 02:14:05.000 316 33483.76 554.72 2275.23 31.78 2014-11-12 02:14:06.000 316 33483.86 554.77 2275.20 31.78 2014-11-12 02:14:07.000 316 33483.79 554.77 2275.20 31.78 2014-11-12 02:14:08.000 316 33483.74 554.78 2275.21 31.78 2014-11-12 02:14:09.000 316 33483.86 554.79 2275.22 31.78 2014-11-12 02:14:10.000 316 33483.77 554.83 2275.30 31.78 2014-11-12 02:14:11.000 316 33483.64 554.82 2275.29 31.78 2014-11-12 02:14:12.000 316 33483.78 554.91 2275.28 31.78 2014-11-12 02:14:13.000 316 33483.80 554.86 2275.26 31.78 2014-11-12 02:14:14.000 316 33483.72 554.87 2275.25 31.78 2014-11-12 02:14:15.000 316 33483.75 554.88 2275.25 31.78 2014-11-12 02:14:16.000 316 33483.73 554.90 2275.19 31.78 2014-11-12 02:14:17.000 316 33483.66 554.89 2275.12 31.78 2014-11-12 02:14:18.000 316 33483.65 554.92 2275.30 31.78 2014-11-12 02:14:18.000 316 33483.76 554.89 2275.25 31.78 2014-11-12 02:14:20.000 316 33483.60 554.87 2275.27 31.78 2014-11-12 02:14:21.000 316 33483.61 554.87 2275.24 31.78 2014-11-12 02:14:22.000 316 33483.60 554.91 2275.31 31.78 2014-11-12 02:14:23.000 316 33483.63 554.88 2275.25 31.78 2014-11-12 02:14:24.000 316 33483.66 554.88 2275.16 31.78 2014-11-12 02:14:25.000 316 33483.71 554.92 2275.22 31.78 2014-11-12 02:14:26.000 316 33483.63 554.93 2275.16 31.78 2014-11-12 02:14:27.000 316 33483.61 554.93 2275.20 31.78 2014-11-12 02:14:28.000 316 33483.68 554.92 2275.22 31.78 2014-11-12 02:14:29.000 316 33483.65 554.90 2275.20 31.78 2014-11-12 02:14:30.000 316 33483.68 554.91 2275.23 31.78 2014-11-12 02:14:31.000 316 33483.73 554.91 2275.27 31.78 2014-11-12 02:14:31.000 316 33483.73 554.90 2275.26 31.78 2014-11-12 02:14:33.000 316 33483.68 554.92 2275.26 31.78 2014-11-12 02:14:34.000 316 33483.66 554.96 2275.24 31.78 2014-11-12 02:14:35.000 316 33483.68 554.93 2275.31 31.78 2014-11-12 02:14:36.000 316 33483.70 554.97 2275.17 31.78 2014-11-12 02:14:37.000 316 33483.75 554.98 2275.22 31.78 2014-11-12 02:14:38.000 316 33483.63 554.97 2275.31 31.78 2014-11-12 02:14:39.000 316 33483.64 554.96 2275.19 31.78 2014-11-12 02:14:40.000 316 33483.62 554.98 2275.20 31.78 2014-11-12 02:14:41.000 316 33483.68 554.95 2275.19 31.78 2014-11-12 02:14:42.000 316 33483.57 554.97 2275.16 31.78 2014-11-12 02:14:43.000 316 33483.54 555.03 2275.15 31.78 2014-11-12 02:14:44.000 316 33483.64 554.99 2275.19 31.78 2014-11-12 02:14:45.000 316 33483.64 555.04 2275.20 31.78 2014-11-12 02:14:46.000 316 33483.59 555.04 2275.18 31.78 2014-11-12 02:14:47.000 316 33483.61 555.02 2275.21 31.78 2014-11-12 02:14:48.000 316 33483.60 555.00 2275.18 31.78 2014-11-12 02:14:49.000 316 33483.55 554.99 2275.24 31.78 2014-11-12 02:14:50.000 316 33483.58 555.02 2275.17 31.78 2014-11-12 02:14:51.000 316 33483.56 555.02 2275.21 31.78 2014-11-12 02:14:52.000 316 33483.65 555.05 2275.18 31.78 2014-11-12 02:14:53.000 316 33483.54 555.04 2275.24 31.78 2014-11-12 02:14:54.000 316 33483.60 555.01 2275.18 31.78 2014-11-12 02:14:55.000 316 33483.65 555.03 2275.22 31.78 2014-11-12 02:14:56.000 316 33483.49 555.02 2275.22 31.78 2014-11-12 02:14:57.000 316 33483.58 555.06 2275.16 31.78 2014-11-12 02:14:58.000 316 33483.60 555.05 2275.16 31.78 2014-11-12 02:14:59.000 316 33483.67 555.05 2275.11 31.78 2014-11-12 02:15:00.000 316 33483.58 555.07 2275.27 31.78 2014-11-12 02:15:01.000 316 33483.60 555.09 2275.21 31.78 2014-11-12 02:15:02.000 316 33483.60 555.06 2275.14 31.78 2014-11-12 02:15:03.000 316 33483.63 555.11 2275.16 31.78 2014-11-12 02:15:04.000 316 33483.68 555.09 2275.14 31.78 2014-11-12 02:15:05.000 316 33483.60 555.08 2275.24 31.78 2014-11-12 02:15:06.000 316 33483.67 555.11 2275.25 31.78 2014-11-12 02:15:07.000 316 33483.63 555.08 2275.15 31.78 2014-11-12 02:15:08.000 316 33483.67 555.09 2275.23 31.78 2014-11-12 02:15:09.000 316 33483.60 555.11 2275.16 31.78 2014-11-12 02:15:10.000 316 33483.62 555.06 2275.25 31.78 2014-11-12 02:15:11.000 316 33483.61 555.12 2275.16 31.78 2014-11-12 02:15:12.000 316 33483.68 555.08 2275.11 31.78 2014-11-12 02:15:12.000 316 33483.75 555.05 2275.24 31.78 2014-11-12 02:15:14.000 316 33483.68 555.09 2275.26 31.78 2014-11-12 02:15:15.000 316 33483.64 555.10 2275.11 31.78 2014-11-12 02:15:16.000 316 33483.65 555.09 2275.15 31.78 2014-11-12 02:15:17.000 316 33483.62 555.10 2275.14 31.78 2014-11-12 02:15:18.000 316 33483.51 555.12 2275.12 31.78 2014-11-12 02:15:19.000 316 33483.71 555.16 2275.18 31.78 2014-11-12 02:15:20.000 316 33483.55 555.13 2275.20 31.78 2014-11-12 02:15:21.000 316 33483.64 555.21 2275.15 31.78 2014-11-12 02:15:22.000 316 33483.56 555.15 2275.13 31.78 2014-11-12 02:15:23.000 316 33483.52 555.18 2275.15 31.78 2014-11-12 02:15:24.000 316 33483.48 555.16 2275.22 31.78 2014-11-12 02:15:25.000 316 33483.55 555.17 2275.14 31.78 2014-11-12 02:15:25.000 316 33483.52 555.16 2275.11 31.78 2014-11-12 02:15:27.000 316 33483.50 555.21 2275.18 31.78 2014-11-12 02:15:28.000 316 33483.44 555.10 2275.20 31.78 2014-11-12 02:15:29.000 316 33483.49 555.17 2275.19 31.78 2014-11-12 02:15:30.000 316 33483.56 555.15 2275.19 31.78 2014-11-12 02:15:31.000 316 33483.45 555.13 2275.17 31.78 2014-11-12 02:15:32.000 316 33483.43 555.13 2275.17 31.78 2014-11-12 02:15:33.000 316 33483.54 555.11 2275.09 31.78 2014-11-12 02:15:34.000 316 33483.55 555.13 2275.23 31.78 2014-11-12 02:15:35.000 316 33483.48 555.18 2275.24 31.78 2014-11-12 02:15:36.000 316 33483.49 555.13 2275.20 31.78 2014-11-12 02:15:37.000 316 33483.55 555.17 2275.13 31.78 2014-11-12 02:15:38.000 316 33483.60 555.15 2275.19 31.78 2014-11-12 02:15:39.000 316 33483.58 555.10 2275.23 31.78 2014-11-12 02:15:40.000 316 33483.58 555.16 2275.27 31.78 2014-11-12 02:15:41.000 316 33483.60 555.14 2275.16 31.78 2014-11-12 02:15:42.000 316 33483.62 555.11 2275.21 31.78 2014-11-12 02:15:43.000 316 33483.52 555.11 2275.13 31.78 2014-11-12 02:15:44.000 316 33483.64 555.09 2275.19 31.78 2014-11-12 02:15:45.000 316 33483.57 555.11 2275.18 31.78 2014-11-12 02:15:46.000 316 33483.64 555.09 2275.16 31.78 2014-11-12 02:15:47.000 316 33483.63 555.13 2275.19 31.78 2014-11-12 02:15:48.000 316 33483.66 555.08 2275.21 31.78 2014-11-12 02:15:49.000 316 33483.54 555.12 2275.06 31.78 2014-11-12 02:15:50.000 316 33483.51 555.13 2275.11 31.78 2014-11-12 02:15:51.000 316 33483.49 555.14 2275.10 31.78 2014-11-12 02:15:52.000 316 33483.58 555.13 2275.16 31.78 2014-11-12 02:15:53.000 316 33483.48 555.15 2275.10 31.78 2014-11-12 02:15:54.000 316 33483.51 555.11 2275.06 31.78 2014-11-12 02:15:55.000 316 33483.54 555.12 2275.17 31.78 2014-11-12 02:15:56.000 316 33483.57 555.09 2275.12 31.78 2014-11-12 02:15:57.000 316 33483.49 555.13 2275.17 31.78 2014-11-12 02:15:58.000 316 33483.49 555.12 2275.14 31.78 2014-11-12 02:15:59.000 316 33483.46 555.10 2275.14 31.78 2014-11-12 02:16:00.000 316 33483.54 555.09 2275.09 31.78 2014-11-12 02:16:01.000 316 33483.49 555.07 2275.16 31.78 2014-11-12 02:16:02.000 316 33483.54 555.07 2275.21 31.78 2014-11-12 02:16:03.000 316 33483.51 555.09 2275.09 31.78 2014-11-12 02:16:04.000 316 33483.46 555.05 2275.15 31.78 2014-11-12 02:16:05.000 316 33483.43 555.06 2275.15 31.78 2014-11-12 02:16:06.000 316 33483.61 555.08 2275.16 31.78 2014-11-12 02:16:06.000 316 33483.45 555.09 2275.15 31.78 2014-11-12 02:16:08.000 316 33483.52 555.12 2275.10 31.78 2014-11-12 02:16:09.000 316 33483.54 555.04 2275.12 31.78 2014-11-12 02:16:10.000 316 33483.57 555.06 2275.14 31.78 2014-11-12 02:16:11.000 316 33483.53 555.09 2275.11 31.78 2014-11-12 02:16:12.000 316 33483.57 555.08 2275.07 31.78 2014-11-12 02:16:13.000 316 33483.53 555.04 2275.03 31.78 2014-11-12 02:16:14.000 316 33483.59 555.00 2275.09 31.78 2014-11-12 02:16:15.000 316 33483.57 555.01 2275.11 31.78 2014-11-12 02:16:16.000 316 33483.57 555.05 2275.15 31.78 2014-11-12 02:16:17.000 316 33483.55 555.03 2275.06 31.78 2014-11-12 02:16:18.000 316 33483.51 555.08 2275.09 31.78 2014-11-12 02:16:19.000 316 33483.60 554.99 2275.13 31.78 2014-11-12 02:16:19.000 316 33483.53 555.05 2275.16 31.78 2014-11-12 02:16:21.000 316 33483.58 555.02 2275.12 31.78 2014-11-12 02:16:22.000 316 33483.62 555.03 2275.08 31.78 2014-11-12 02:16:23.000 316 33483.60 555.01 2275.05 31.78 2014-11-12 02:16:24.000 316 33483.57 555.01 2275.06 31.78 2014-11-12 02:16:25.000 316 33483.54 555.03 2275.03 31.78 2014-11-12 02:16:26.000 316 33483.46 555.00 2275.01 31.78 2014-11-12 02:16:27.000 316 33483.59 555.04 2275.00 31.78 2014-11-12 02:16:28.000 316 33483.57 555.04 2275.01 31.78 2014-11-12 02:16:29.000 316 33483.56 554.99 2275.03 31.78 2014-11-12 02:16:30.000 316 33483.58 554.99 2274.99 31.78 2014-11-12 02:16:31.000 316 33483.58 554.96 2274.96 31.78 2014-11-12 02:16:32.000 316 33483.62 554.94 2274.97 31.78 2014-11-12 02:16:33.000 316 33483.65 554.97 2274.89 31.78 2014-11-12 02:16:34.000 316 33483.64 554.97 2275.00 31.78 2014-11-12 02:16:35.000 316 33483.66 554.93 2274.96 31.78 2014-11-12 02:16:36.000 316 33483.44 554.96 2274.99 31.78 2014-11-12 02:16:37.000 316 33483.64 554.97 2275.01 31.78 2014-11-12 02:16:38.000 316 33483.59 554.94 2275.01 31.78 2014-11-12 02:16:39.000 316 33483.55 554.95 2275.02 31.78 2014-11-12 02:16:40.000 316 33483.57 554.88 2274.96 31.78 2014-11-12 02:16:41.000 316 33483.56 554.92 2274.98 31.78 2014-11-12 02:16:42.000 316 33483.60 554.93 2274.99 31.78 2014-11-12 02:16:43.000 316 33483.68 554.91 2274.97 31.78 2014-11-12 02:16:44.000 316 33483.68 554.88 2275.05 31.78 2014-11-12 02:16:45.000 316 33483.60 554.90 2274.93 31.78 2014-11-12 02:16:46.000 316 33483.71 554.96 2274.88 31.78 2014-11-12 02:16:47.000 316 33483.65 554.92 2274.94 31.78 2014-11-12 02:16:48.000 316 33483.74 554.91 2274.87 31.78 2014-11-12 02:16:49.000 316 33483.70 554.91 2274.95 31.78 2014-11-12 02:16:50.000 316 33483.72 554.88 2274.90 31.78 2014-11-12 02:16:51.000 316 33483.73 554.91 2274.93 31.78 2014-11-12 02:16:52.000 316 33483.73 554.89 2274.86 31.78 2014-11-12 02:16:53.000 316 33483.68 554.90 2274.90 31.78 2014-11-12 02:16:54.000 316 33483.75 554.89 2274.95 31.78 2014-11-12 02:16:55.000 316 33483.76 554.89 2274.92 31.78 2014-11-12 02:16:56.000 316 33483.75 554.84 2274.98 31.78 2014-11-12 02:16:57.000 316 33483.79 554.84 2274.90 31.78 2014-11-12 02:16:58.000 316 33483.79 554.83 2274.93 31.78 2014-11-12 02:16:59.000 316 33483.71 554.83 2274.87 31.78 2014-11-12 02:17:00.000 316 33483.70 554.82 2274.90 31.78 2014-11-12 02:17:00.000 316 33483.76 554.79 2274.93 31.78 2014-11-12 02:17:02.000 316 33483.73 554.78 2274.84 31.78 2014-11-12 02:17:03.000 316 33483.73 554.78 2274.86 31.78 2014-11-12 02:17:04.000 316 33483.67 554.77 2274.86 31.78 2014-11-12 02:17:05.000 316 33483.73 554.78 2274.93 31.78 2014-11-12 02:17:06.000 316 33483.79 554.78 2274.84 31.78 2014-11-12 02:17:07.000 316 33483.78 554.81 2274.89 31.78 2014-11-12 02:17:08.000 316 33483.79 554.78 2274.87 31.78 2014-11-12 02:17:09.000 316 33483.80 554.74 2274.87 31.78 2014-11-12 02:17:10.000 316 33483.83 554.76 2274.93 31.78 2014-11-12 02:17:11.000 316 33483.78 554.74 2274.88 31.78 2014-11-12 02:17:12.000 316 33483.78 554.76 2274.81 31.78 2014-11-12 02:17:13.000 316 33483.82 554.73 2274.76 31.78 2014-11-12 02:17:13.000 316 33483.78 554.75 2274.72 31.78 2014-11-12 02:17:15.000 316 33483.75 554.73 2274.80 31.78 2014-11-12 02:17:16.000 316 33483.84 554.68 2274.67 31.78 2014-11-12 02:17:17.000 316 33483.78 554.70 2274.74 31.78 2014-11-12 02:17:18.000 316 33483.84 554.72 2274.80 31.78 2014-11-12 02:17:19.000 316 33483.79 554.67 2274.67 31.78 2014-11-12 02:17:20.000 316 33483.84 554.68 2274.70 31.78 2014-11-12 02:17:21.000 316 33483.92 554.69 2274.71 31.78 2014-11-12 02:17:22.000 316 33483.86 554.66 2274.77 31.78 2014-11-12 02:17:23.000 316 33483.83 554.66 2274.75 31.78 2014-11-12 02:17:24.000 316 33483.90 554.68 2274.82 31.78 2014-11-12 02:17:25.000 316 33484.01 554.65 2274.73 31.78 2014-11-12 02:17:26.000 316 33483.96 554.65 2274.74 31.78 2014-11-12 02:17:27.000 316 33483.96 554.71 2274.70 31.78 2014-11-12 02:17:28.000 316 33483.86 554.63 2274.73 31.78 2014-11-12 02:17:29.000 316 33483.92 554.68 2274.75 31.78 2014-11-12 02:17:30.000 316 33483.94 554.66 2274.70 31.78 2014-11-12 02:17:31.000 316 33483.82 554.61 2274.69 31.78 2014-11-12 02:17:32.000 316 33483.92 554.62 2274.66 31.78 2014-11-12 02:17:33.000 316 33484.01 554.57 2274.72 31.78 2014-11-12 02:17:34.000 316 33484.02 554.56 2274.62 31.78 2014-11-12 02:17:35.000 316 33483.95 554.59 2274.73 31.78 2014-11-12 02:17:36.000 316 33484.00 554.58 2274.65 31.78 2014-11-12 02:17:37.000 316 33483.88 554.56 2274.76 31.78 2014-11-12 02:17:38.000 316 33483.92 554.55 2274.72 31.78 2014-11-12 02:17:39.000 316 33484.00 554.58 2274.68 31.78 2014-11-12 02:17:40.000 316 33483.97 554.57 2274.66 31.78 2014-11-12 02:17:41.000 316 33483.94 554.54 2274.69 31.78 2014-11-12 02:17:42.000 316 33483.89 554.54 2274.66 31.78 2014-11-12 02:17:43.000 316 33483.92 554.58 2274.71 31.78 2014-11-12 02:17:44.000 316 33483.91 554.56 2274.70 31.78 2014-11-12 02:17:45.000 316 33483.88 554.54 2274.71 31.78 2014-11-12 02:17:46.000 316 33483.88 554.58 2274.69 31.78 2014-11-12 02:17:47.000 316 33483.85 554.58 2274.65 31.78 2014-11-12 02:17:48.000 316 33483.93 554.53 2274.66 31.78 2014-11-12 02:17:49.000 316 33483.94 554.55 2274.66 31.78 2014-11-12 02:17:50.000 316 33483.93 554.51 2274.59 31.78 2014-11-12 02:17:51.000 316 33483.95 554.52 2274.70 31.78 2014-11-12 02:17:52.000 316 33483.92 554.54 2274.59 31.78 2014-11-12 02:17:53.000 316 33483.88 554.50 2274.57 31.78 2014-11-12 02:17:54.000 316 33484.04 554.46 2274.69 31.78 2014-11-12 02:17:54.000 316 33483.98 554.51 2274.69 31.78 2014-11-12 02:17:56.000 316 33483.95 554.49 2274.62 31.78 2014-11-12 02:17:57.000 316 33483.97 554.44 2274.63 31.78 2014-11-12 02:17:58.000 316 33483.99 554.51 2274.69 31.78 2014-11-12 02:17:59.000 316 33483.98 554.43 2274.65 31.78 2014-11-12 02:18:00.000 316 33484.07 554.48 2274.54 31.78 2014-11-12 02:18:01.000 316 33483.98 554.47 2274.62 31.78 2014-11-12 02:18:02.000 316 33483.92 554.44 2274.55 31.78 2014-11-12 02:18:03.000 316 33484.01 554.44 2274.53 31.78 2014-11-12 02:18:04.000 316 33484.06 554.40 2274.59 31.78 2014-11-12 02:18:05.000 316 33483.95 554.39 2274.56 31.78 2014-11-12 02:18:06.000 316 33484.01 554.41 2274.60 31.78 2014-11-12 02:18:07.000 316 33484.02 554.37 2274.63 31.78 2014-11-12 02:18:07.000 316 33483.94 554.38 2274.62 31.78 2014-11-12 02:18:09.000 316 33484.04 554.39 2274.57 31.78 2014-11-12 02:18:10.000 316 33484.01 554.42 2274.62 31.78 2014-11-12 02:18:11.000 316 33483.98 554.43 2274.59 31.78 2014-11-12 02:18:12.000 316 33484.10 554.42 2274.57 31.78 2014-11-12 02:18:13.000 316 33484.11 554.36 2274.60 31.78 2014-11-12 02:18:14.000 316 33484.03 554.36 2274.55 31.78 2014-11-12 02:18:15.000 316 33484.01 554.39 2274.51 31.78 2014-11-12 02:18:16.000 316 33484.04 554.41 2274.53 31.78 2014-11-12 02:18:17.000 316 33484.07 554.35 2274.56 31.78 2014-11-12 02:18:18.000 316 33483.91 554.40 2274.55 31.78 2014-11-12 02:18:19.000 316 33484.06 554.33 2274.55 31.78 2014-11-12 02:18:20.000 316 33484.00 554.33 2274.55 31.78 2014-11-12 02:18:21.000 316 33484.06 554.35 2274.52 31.78 2014-11-12 02:18:22.000 316 33484.00 554.37 2274.51 31.78 2014-11-12 02:18:23.000 316 33483.91 554.35 2274.57 31.78 2014-11-12 02:18:24.000 316 33484.14 554.35 2274.45 31.78 2014-11-12 02:18:25.000 316 33483.98 554.30 2274.55 31.78 2014-11-12 02:18:26.000 316 33483.97 554.33 2274.51 31.78 2014-11-12 02:18:27.000 316 33483.94 554.32 2274.55 31.78 2014-11-12 02:18:28.000 316 33484.10 554.31 2274.45 31.78 2014-11-12 02:18:29.000 316 33483.92 554.31 2274.53 31.78 2014-11-12 02:18:30.000 316 33484.09 554.29 2274.65 31.78 2014-11-12 02:18:31.000 316 33483.95 554.29 2274.45 31.78 2014-11-12 02:18:32.000 316 33484.04 554.28 2274.43 31.78 2014-11-12 02:18:33.000 316 33483.97 554.32 2274.56 31.78 2014-11-12 02:18:34.000 316 33484.07 554.31 2274.55 31.78 2014-11-12 02:18:35.000 316 33484.06 554.27 2274.53 31.78 2014-11-12 02:18:36.000 316 33484.20 554.26 2274.50 31.78 2014-11-12 02:18:37.000 316 33484.16 554.24 2274.57 31.78 2014-11-12 02:18:38.000 316 33483.98 554.21 2274.49 31.78 2014-11-12 02:18:39.000 316 33484.16 554.24 2274.53 31.78 2014-11-12 02:18:40.000 316 33484.14 554.23 2274.56 31.78 2014-11-12 02:18:41.000 316 33484.06 554.25 2274.47 31.78 2014-11-12 02:18:42.000 316 33484.17 554.24 2274.47 31.78 2014-11-12 02:18:43.000 316 33484.20 554.22 2274.55 31.78 2014-11-12 02:18:44.000 316 33484.10 554.21 2274.56 31.78 2014-11-12 02:18:45.000 316 33484.10 554.20 2274.53 31.78 2014-11-12 02:18:46.000 316 33484.16 554.22 2274.46 31.78 2014-11-12 02:18:47.000 316 33484.17 554.22 2274.48 31.78 2014-11-12 02:18:48.000 316 33484.13 554.20 2274.50 31.78 2014-11-12 02:18:48.000 316 33484.08 554.21 2274.51 31.78 2014-11-12 02:18:50.000 316 33484.13 554.22 2274.49 31.78 2014-11-12 02:18:51.000 316 33484.28 554.21 2274.51 31.78 2014-11-12 02:18:52.000 316 33484.19 554.24 2274.50 31.78 2014-11-12 02:18:53.000 316 33484.13 554.21 2274.52 31.78 2014-11-12 02:18:54.000 316 33484.28 554.18 2274.48 31.78 2014-11-12 02:18:55.000 316 33484.20 554.16 2274.53 31.78 2014-11-12 02:18:56.000 316 33484.19 554.18 2274.44 31.78 2014-11-12 02:18:57.000 316 33484.23 554.18 2274.54 31.78 2014-11-12 02:18:58.000 316 33484.23 554.16 2274.44 31.78 2014-11-12 02:18:59.000 316 33484.21 554.17 2274.47 31.78 2014-11-12 02:19:00.000 316 33484.28 554.14 2274.44 31.78 2014-11-12 02:19:01.000 316 33484.25 554.15 2274.42 31.78 2014-11-12 02:19:01.000 316 33484.23 554.13 2274.43 31.78 2014-11-12 02:19:03.000 316 33484.29 554.15 2274.49 31.78 2014-11-12 02:19:04.000 316 33484.35 554.17 2274.43 31.78 2014-11-12 02:19:05.000 316 33484.22 554.14 2274.53 31.78 2014-11-12 02:19:06.000 316 33484.21 554.19 2274.50 31.78 2014-11-12 02:19:07.000 316 33484.21 554.19 2274.45 31.78 2014-11-12 02:19:08.000 316 33484.22 554.18 2274.50 31.78 2014-11-12 02:19:09.000 316 33484.22 554.20 2274.51 31.78 2014-11-12 02:19:10.000 316 33484.24 554.17 2274.49 31.78 2014-11-12 02:19:11.000 316 33484.24 554.17 2274.49 31.78 2014-11-12 02:19:12.000 316 33484.33 554.15 2274.43 31.78 2014-11-12 02:19:13.000 316 33484.23 554.12 2274.50 31.78 2014-11-12 02:19:14.000 316 33484.38 554.17 2274.45 31.78 2014-11-12 02:19:15.000 316 33484.33 554.14 2274.43 31.78 2014-11-12 02:19:16.000 316 33484.33 554.16 2274.46 31.78 2014-11-12 02:19:17.000 316 33484.32 554.13 2274.50 31.78 2014-11-12 02:19:18.000 316 33484.36 554.13 2274.44 31.78 2014-11-12 02:19:19.000 316 33484.32 554.10 2274.45 31.78 2014-11-12 02:19:20.000 316 33484.35 554.11 2274.46 31.78 2014-11-12 02:19:21.000 316 33484.38 554.11 2274.47 31.78 2014-11-12 02:19:22.000 316 33484.38 554.12 2274.44 31.78 2014-11-12 02:19:23.000 316 33484.33 554.11 2274.51 31.78 2014-11-12 02:19:24.000 316 33484.44 554.12 2274.44 31.78 2014-11-12 02:19:25.000 316 33484.44 554.14 2274.46 31.78 2014-11-12 02:19:26.000 316 33484.41 554.11 2274.47 31.78 2014-11-12 02:19:27.000 316 33484.44 554.10 2274.45 31.78 2014-11-12 02:19:28.000 316 33484.31 554.13 2274.46 31.78 2014-11-12 02:19:29.000 316 33484.42 554.11 2274.38 31.78 2014-11-12 02:19:30.000 316 33484.27 554.07 2274.43 31.78 2014-11-12 02:19:31.000 316 33484.35 554.10 2274.45 31.78 2014-11-12 02:19:32.000 316 33484.36 554.09 2274.50 31.78 2014-11-12 02:19:33.000 316 33484.39 554.10 2274.50 31.78 2014-11-12 02:19:34.000 316 33484.42 554.12 2274.55 31.78 2014-11-12 02:19:35.000 316 33484.41 554.11 2274.42 31.78 2014-11-12 02:19:36.000 316 33484.45 554.10 2274.45 31.78 2014-11-12 02:19:37.000 316 33484.45 554.11 2274.34 31.78 2014-11-12 02:19:38.000 316 33484.44 554.05 2274.35 31.78 2014-11-12 02:19:39.000 316 33484.45 554.10 2274.45 31.78 2014-11-12 02:19:40.000 316 33484.47 554.09 2274.35 31.78 2014-11-12 02:19:41.000 316 33484.43 554.07 2274.37 31.78 2014-11-12 02:19:42.000 316 33484.46 554.08 2274.41 31.78 2014-11-12 02:19:42.000 316 33484.51 554.06 2274.43 31.78 2014-11-12 02:19:44.000 316 33484.38 554.06 2274.49 31.78 2014-11-12 02:19:45.000 316 33484.49 554.05 2274.43 31.78 2014-11-12 02:19:46.000 316 33484.44 554.07 2274.45 31.78 2014-11-12 02:19:47.000 316 33484.45 554.08 2274.43 31.78 2014-11-12 02:19:48.000 316 33484.41 554.06 2274.40 31.78 2014-11-12 02:19:49.000 316 33484.47 554.07 2274.44 31.78 2014-11-12 02:19:50.000 316 33484.43 554.03 2274.40 31.78 2014-11-12 02:19:51.000 316 33484.39 554.04 2274.45 31.78 2014-11-12 02:19:52.000 316 33484.34 554.07 2274.40 31.78 2014-11-12 02:19:53.000 316 33484.42 554.09 2274.37 31.78 2014-11-12 02:19:54.000 316 33484.29 554.06 2274.40 31.78 2014-11-12 02:19:55.000 316 33484.41 554.06 2274.42 31.78 2014-11-12 02:19:55.000 316 33484.41 554.04 2274.40 31.78 2014-11-12 02:19:57.000 316 33484.45 554.09 2274.37 31.78 2014-11-12 02:19:58.000 316 33484.42 554.09 2274.51 31.78 2014-11-12 02:19:59.000 316 33484.47 554.07 2274.43 31.78 2014-11-12 02:20:00.000 316 33484.51 554.13 2274.45 31.78 2014-11-12 02:20:01.000 316 33484.44 554.10 2274.40 31.78 2014-11-12 02:20:02.000 316 33484.39 554.09 2274.35 31.78 2014-11-12 02:20:03.000 316 33484.33 554.10 2274.43 31.78 2014-11-12 02:20:04.000 316 33484.38 554.09 2274.51 31.78 2014-11-12 02:20:05.000 316 33484.38 554.09 2274.43 31.78 2014-11-12 02:20:06.000 316 33484.33 554.10 2274.38 31.78 2014-11-12 02:20:07.000 316 33484.33 554.07 2274.38 31.78 2014-11-12 02:20:08.000 316 33484.32 554.07 2274.44 31.78 2014-11-12 02:20:09.000 316 33484.42 554.08 2274.49 31.78 2014-11-12 02:20:10.000 316 33484.34 554.11 2274.44 31.78 2014-11-12 02:20:11.000 316 33484.28 554.08 2274.43 31.78 2014-11-12 02:20:12.000 316 33484.38 554.09 2274.43 31.78 2014-11-12 02:20:13.000 316 33484.26 554.14 2274.40 31.78 2014-11-12 02:20:14.000 316 33484.35 554.14 2274.40 31.78 2014-11-12 02:20:15.000 316 33484.41 554.12 2274.43 31.78 2014-11-12 02:20:16.000 316 33484.34 554.10 2274.48 31.78 2014-11-12 02:20:17.000 316 33484.37 554.07 2274.44 31.78 2014-11-12 02:20:18.000 316 33484.28 554.10 2274.50 31.78 2014-11-12 02:20:19.000 316 33484.32 554.14 2274.41 31.78 2014-11-12 02:20:20.000 316 33484.33 554.11 2274.41 31.78 2014-11-12 02:20:21.000 316 33484.30 554.10 2274.51 31.78 2014-11-12 02:20:22.000 316 33484.38 554.12 2274.41 31.78 2014-11-12 02:20:23.000 316 33484.30 554.10 2274.50 31.78 2014-11-12 02:20:24.000 316 33484.32 554.14 2274.40 31.78 2014-11-12 02:20:25.000 316 33484.43 554.12 2274.47 31.78 2014-11-12 02:20:26.000 316 33484.38 554.12 2274.43 31.78 2014-11-12 02:20:27.000 316 33484.29 554.16 2274.39 31.78 2014-11-12 02:20:28.000 316 33484.29 554.12 2274.45 31.78 2014-11-12 02:20:29.000 316 33484.31 554.14 2274.47 31.78 2014-11-12 02:20:30.000 316 33484.35 554.16 2274.45 31.78 2014-11-12 02:20:31.000 316 33484.39 554.12 2274.44 31.78 2014-11-12 02:20:32.000 316 33484.28 554.11 2274.39 31.78 2014-11-12 02:20:33.000 316 33484.28 554.15 2274.41 31.78 2014-11-12 02:20:34.000 316 33484.31 554.18 2274.43 31.78 2014-11-12 02:20:35.000 316 33484.30 554.19 2274.48 31.78 2014-11-12 02:20:36.000 316 33484.29 554.17 2274.43 31.78 2014-11-12 02:20:36.000 316 33484.17 554.18 2274.47 31.78 2014-11-12 02:20:38.000 316 33484.25 554.18 2274.51 31.78 2014-11-12 02:20:39.000 316 33484.29 554.14 2274.50 31.78 2014-11-12 02:20:40.000 316 33484.29 554.16 2274.43 31.78 2014-11-12 02:20:41.000 316 33484.20 554.17 2274.50 31.78 2014-11-12 02:20:42.000 316 33484.27 554.23 2274.50 31.78 2014-11-12 02:20:43.000 316 33484.29 554.15 2274.47 31.78 2014-11-12 02:20:44.000 316 33484.23 554.16 2274.47 31.78 2014-11-12 02:20:45.000 316 33484.27 554.20 2274.57 31.78 2014-11-12 02:20:46.000 316 33484.25 554.18 2274.50 31.78 2014-11-12 02:20:47.000 316 33484.12 554.15 2274.48 31.78 2014-11-12 02:20:48.000 316 33484.25 554.20 2274.56 31.78 2014-11-12 02:20:49.000 316 33484.28 554.19 2274.40 31.78 2014-11-12 02:20:49.000 316 33484.20 554.18 2274.41 31.78 2014-11-12 02:20:51.000 316 33484.20 554.20 2274.52 31.78 2014-11-12 02:20:52.000 316 33484.20 554.24 2274.52 31.78 2014-11-12 02:20:53.000 316 33484.14 554.24 2274.47 31.78 2014-11-12 02:20:54.000 316 33484.17 554.19 2274.50 31.78 2014-11-12 02:20:55.000 316 33484.25 554.22 2274.55 31.78 2014-11-12 02:20:56.000 316 33484.09 554.18 2274.53 31.78 2014-11-12 02:20:57.000 316 33484.11 554.24 2274.53 31.78 2014-11-12 02:20:58.000 316 33484.11 554.21 2274.49 31.78 2014-11-12 02:20:59.000 316 33484.04 554.24 2274.54 31.78 2014-11-12 02:21:00.000 316 33484.08 554.21 2274.47 31.78 2014-11-12 02:21:01.000 316 33484.10 554.26 2274.44 31.78 2014-11-12 02:21:02.000 316 33484.01 554.23 2274.45 31.78 2014-11-12 02:21:03.000 316 33484.10 554.22 2274.47 31.78 2014-11-12 02:21:04.000 316 33484.01 554.19 2274.53 31.78 2014-11-12 02:21:05.000 316 33483.99 554.23 2274.52 31.78 2014-11-12 02:21:06.000 316 33483.93 554.25 2274.62 31.78 2014-11-12 02:21:07.000 316 33483.88 554.25 2274.55 31.78 2014-11-12 02:21:08.000 316 33483.90 554.23 2274.56 31.78 2014-11-12 02:21:09.000 316 33483.91 554.22 2274.55 31.78 2014-11-12 02:21:10.000 316 33483.93 554.24 2274.54 31.78 2014-11-12 02:21:11.000 316 33484.01 554.22 2274.59 31.78 2014-11-12 02:21:12.000 316 33483.95 554.29 2274.62 31.78 2014-11-12 02:21:13.000 316 33483.81 554.29 2274.62 31.78 2014-11-12 02:21:14.000 316 33483.86 554.28 2274.59 31.78 2014-11-12 02:21:15.000 316 33483.92 554.27 2274.56 31.78 2014-11-12 02:21:16.000 316 33483.85 554.26 2274.66 31.78 2014-11-12 02:21:17.000 316 33483.83 554.23 2274.61 31.78 2014-11-12 02:21:18.000 316 33483.98 554.25 2274.59 31.78 2014-11-12 02:21:19.000 316 33483.91 554.24 2274.66 31.78 2014-11-12 02:21:20.000 316 33483.92 554.24 2274.62 31.78 2014-11-12 02:21:21.000 316 33483.83 554.25 2274.57 31.78 2014-11-12 02:21:22.000 316 33483.82 554.25 2274.62 31.78 2014-11-12 02:21:23.000 316 33483.79 554.24 2274.61 31.78 2014-11-12 02:21:24.000 316 33483.82 554.26 2274.56 31.78 2014-11-12 02:21:25.000 316 33483.83 554.22 2274.64 31.78 2014-11-12 02:21:26.000 316 33483.75 554.25 2274.61 31.78 2014-11-12 02:21:27.000 316 33483.82 554.25 2274.71 31.78 2014-11-12 02:21:28.000 316 33483.80 554.24 2274.60 31.78 2014-11-12 02:21:29.000 316 33483.73 554.19 2274.59 31.78 2014-11-12 02:21:30.000 316 33483.78 554.26 2274.60 31.78 2014-11-12 02:21:30.000 316 33483.63 554.25 2274.69 31.78 2014-11-12 02:21:32.000 316 33483.82 554.24 2274.62 31.78 2014-11-12 02:21:33.000 316 33483.69 554.23 2274.62 31.78 2014-11-12 02:21:34.000 316 33483.69 554.22 2274.64 31.78 2014-11-12 02:21:35.000 316 33483.75 554.27 2274.68 31.78 2014-11-12 02:21:36.000 316 33483.71 554.24 2274.74 31.78 2014-11-12 02:21:37.000 316 33483.65 554.29 2274.65 31.78 2014-11-12 02:21:38.000 316 33483.71 554.28 2274.68 31.78 2014-11-12 02:21:39.000 316 33483.69 554.24 2274.73 31.78 2014-11-12 02:21:40.000 316 33483.80 554.26 2274.76 31.78 2014-11-12 02:21:41.000 316 33483.70 554.29 2274.64 31.78 2014-11-12 02:21:42.000 316 33483.57 554.31 2274.69 31.78 2014-11-12 02:21:43.000 316 33483.73 554.25 2274.79 31.78 2014-11-12 02:21:43.000 316 33483.65 554.29 2274.65 31.78 2014-11-12 02:21:45.000 316 33483.66 554.28 2274.68 31.78 2014-11-12 02:21:46.000 316 33483.62 554.32 2274.74 31.78 2014-11-12 02:21:47.000 316 33483.67 554.33 2274.73 31.78 2014-11-12 02:21:48.000 316 33483.61 554.29 2274.64 31.78 2014-11-12 02:21:49.000 316 33483.64 554.29 2274.68 31.78 2014-11-12 02:21:50.000 316 33483.63 554.32 2274.71 31.78 2014-11-12 02:21:51.000 316 33483.61 554.30 2274.68 31.78 2014-11-12 02:21:52.000 316 33483.57 554.28 2274.71 31.78 2014-11-12 02:21:53.000 316 33483.64 554.32 2274.77 31.78 2014-11-12 02:21:54.000 316 33483.64 554.32 2274.71 31.78 2014-11-12 02:21:55.000 316 33483.63 554.31 2274.82 31.78 2014-11-12 02:21:56.000 316 33483.50 554.33 2274.64 31.78 2014-11-12 02:21:57.000 316 33483.55 554.31 2274.65 31.78 2014-11-12 02:21:58.000 316 33483.57 554.35 2274.78 31.78 2014-11-12 02:21:59.000 316 33483.55 554.29 2274.75 31.78 2014-11-12 02:22:00.000 316 33483.50 554.30 2274.72 31.78 2014-11-12 02:22:01.000 316 33483.43 554.33 2274.80 31.78 2014-11-12 02:22:02.000 316 33483.55 554.34 2274.73 31.78 2014-11-12 02:22:03.000 316 33483.51 554.33 2274.69 31.78 2014-11-12 02:22:04.000 316 33483.43 554.36 2274.80 31.78 2014-11-12 02:22:05.000 316 33483.48 554.35 2274.70 31.78 2014-11-12 02:22:06.000 316 33483.45 554.32 2274.81 31.78 2014-11-12 02:22:07.000 316 33483.46 554.34 2274.82 31.78 2014-11-12 02:22:08.000 316 33483.51 554.29 2274.75 31.78 2014-11-12 02:22:09.000 316 33483.47 554.31 2274.69 31.78 2014-11-12 02:22:10.000 316 33483.47 554.36 2274.81 31.78 2014-11-12 02:22:11.000 316 33483.42 554.36 2274.71 31.78 2014-11-12 02:22:12.000 316 33483.40 554.34 2274.73 31.78 2014-11-12 02:22:13.000 316 33483.33 554.38 2274.72 31.78 2014-11-12 02:22:14.000 316 33483.33 554.40 2274.76 31.78 2014-11-12 02:22:15.000 316 33483.35 554.38 2274.81 31.78 2014-11-12 02:22:16.000 316 33483.34 554.40 2274.81 31.78 2014-11-12 02:22:17.000 316 33483.36 554.38 2274.84 31.78 2014-11-12 02:22:18.000 316 33483.30 554.39 2274.71 31.78 2014-11-12 02:22:19.000 316 33483.29 554.42 2274.72 31.78 2014-11-12 02:22:20.000 316 33483.35 554.44 2274.77 31.78 2014-11-12 02:22:21.000 316 33483.31 554.43 2274.80 31.78 2014-11-12 02:22:22.000 316 33483.26 554.43 2274.82 31.78 2014-11-12 02:22:23.000 316 33483.31 554.40 2274.89 31.78 2014-11-12 02:22:24.000 316 33483.29 554.38 2274.84 31.78 2014-11-12 02:22:24.000 316 33483.26 554.39 2274.86 31.78 2014-11-12 02:22:26.000 316 33483.32 554.40 2274.80 31.78 2014-11-12 02:22:27.000 316 33483.27 554.40 2274.83 31.78 2014-11-12 02:22:28.000 316 33483.28 554.45 2274.82 31.78 2014-11-12 02:22:29.000 316 33483.29 554.42 2274.80 31.78 2014-11-12 02:22:30.000 316 33483.35 554.43 2274.76 31.78 2014-11-12 02:22:31.000 316 33483.36 554.44 2274.89 31.78 2014-11-12 02:22:32.000 316 33483.38 554.41 2274.90 31.78 2014-11-12 02:22:33.000 316 33483.38 554.46 2274.85 31.78 2014-11-12 02:22:34.000 316 33483.29 554.44 2274.81 31.78 2014-11-12 02:22:35.000 316 33483.31 554.41 2274.84 31.78 2014-11-12 02:22:36.000 316 33483.29 554.43 2274.82 31.78 2014-11-12 02:22:37.000 316 33483.29 554.45 2274.84 31.78 2014-11-12 02:22:37.000 316 33483.36 554.46 2274.81 31.78 2014-11-12 02:22:39.000 316 33483.27 554.43 2274.83 31.78 2014-11-12 02:22:40.000 316 33483.24 554.49 2274.83 31.78 2014-11-12 02:22:41.000 316 33483.22 554.45 2274.89 31.78 2014-11-12 02:22:42.000 316 33483.29 554.52 2274.86 31.78 2014-11-12 02:22:43.000 316 33483.23 554.46 2274.87 31.78 2014-11-12 02:22:44.000 316 33483.14 554.52 2274.87 31.78 2014-11-12 02:22:45.000 316 33483.17 554.50 2274.86 31.78 2014-11-12 02:22:46.000 316 33483.26 554.57 2274.90 31.78 2014-11-12 02:22:47.000 316 33483.13 554.56 2274.78 31.78 2014-11-12 02:22:48.000 316 33483.14 554.53 2274.77 31.78 2014-11-12 02:22:49.000 316 33483.33 554.57 2274.91 31.78 2014-11-12 02:22:50.000 316 33483.26 554.54 2274.81 31.78 2014-11-12 02:22:51.000 316 33483.20 554.53 2274.88 31.78 2014-11-12 02:22:52.000 316 33483.12 554.57 2274.86 31.78 2014-11-12 02:22:53.000 316 33483.20 554.56 2274.85 31.78 2014-11-12 02:22:54.000 316 33483.24 554.60 2274.80 31.78 2014-11-12 02:22:55.000 316 33483.14 554.54 2274.89 31.78 2014-11-12 02:22:56.000 316 33483.15 554.54 2274.81 31.78 2014-11-12 02:22:57.000 316 33483.15 554.55 2274.82 31.78 2014-11-12 02:22:58.000 316 33483.16 554.54 2274.84 31.78 2014-11-12 02:22:59.000 316 33483.17 554.61 2274.88 31.78 2014-11-12 02:23:00.000 316 33483.23 554.59 2274.86 31.78 2014-11-12 02:23:01.000 316 33483.14 554.59 2274.86 31.78 2014-11-12 02:23:02.000 316 33483.17 554.60 2274.88 31.78 2014-11-12 02:23:03.000 316 33483.14 554.58 2274.91 31.78 2014-11-12 02:23:04.000 316 33483.06 554.61 2274.91 31.78 2014-11-12 02:23:05.000 316 33483.11 554.65 2274.87 31.78 2014-11-12 02:23:06.000 316 33483.06 554.60 2274.84 31.78 2014-11-12 02:23:07.000 316 33482.93 554.62 2274.89 31.78 2014-11-12 02:23:08.000 316 33483.12 554.66 2274.91 31.78 2014-11-12 02:23:09.000 316 33482.93 554.66 2274.90 31.78 2014-11-12 02:23:10.000 316 33482.98 554.70 2274.90 31.78 2014-11-12 02:23:11.000 316 33482.97 554.68 2274.87 31.78 2014-11-12 02:23:12.000 316 33483.01 554.73 2274.89 31.78 2014-11-12 02:23:13.000 316 33482.92 554.66 2274.94 31.78 2014-11-12 02:23:14.000 316 33482.96 554.68 2274.86 31.78 2014-11-12 02:23:15.000 316 33482.95 554.68 2274.86 31.78 2014-11-12 02:23:16.000 316 33482.99 554.70 2274.99 31.78 2014-11-12 02:23:17.000 316 33482.98 554.71 2274.87 31.78 2014-11-12 02:23:18.000 316 33483.00 554.67 2274.95 31.78 2014-11-12 02:23:18.000 316 33482.99 554.72 2274.87 31.78 2014-11-12 02:23:20.000 316 33483.08 554.70 2274.84 31.78 2014-11-12 02:23:21.000 316 33482.96 554.72 2274.95 31.78 2014-11-12 02:23:22.000 316 33482.88 554.69 2274.94 31.78 2014-11-12 02:23:23.000 316 33482.99 554.78 2274.99 31.78 2014-11-12 02:23:24.000 316 33482.96 554.72 2274.87 31.78 2014-11-12 02:23:25.000 316 33482.97 554.72 2274.93 31.78 2014-11-12 02:23:26.000 316 33482.94 554.73 2274.92 31.78 2014-11-12 02:23:27.000 316 33482.91 554.75 2274.93 31.78 2014-11-12 02:23:28.000 316 33482.93 554.72 2274.93 31.78 2014-11-12 02:23:29.000 316 33482.97 554.77 2274.99 31.78 2014-11-12 02:23:30.000 316 33483.00 554.78 2274.93 31.78 2014-11-12 02:23:31.000 316 33482.93 554.75 2274.90 31.78 2014-11-12 02:23:31.000 316 33482.96 554.80 2274.87 31.78 2014-11-12 02:23:33.000 316 33482.86 554.81 2274.91 31.78 2014-11-12 02:23:34.000 316 33482.99 554.80 2275.00 31.78 2014-11-12 02:23:35.000 316 33482.90 554.78 2274.95 31.78 2014-11-12 02:23:36.000 316 33483.02 554.79 2274.96 31.78 2014-11-12 02:23:37.000 316 33482.84 554.82 2274.96 31.78 2014-11-12 02:23:38.000 316 33482.95 554.86 2274.96 31.78 2014-11-12 02:23:39.000 316 33482.95 554.83 2274.94 31.78 2014-11-12 02:23:40.000 316 33482.90 554.84 2275.06 31.78 2014-11-12 02:23:41.000 316 33482.92 554.82 2275.03 31.78 2014-11-12 02:23:42.000 316 33482.99 554.83 2274.88 31.78 2014-11-12 02:23:43.000 316 33482.93 554.81 2274.90 31.78 2014-11-12 02:23:44.000 316 33482.89 554.83 2274.98 31.78 2014-11-12 02:23:45.000 316 33482.87 554.83 2274.94 31.78 2014-11-12 02:23:46.000 316 33482.88 554.86 2274.95 31.78 2014-11-12 02:23:47.000 316 33482.88 554.89 2274.96 31.78 2014-11-12 02:23:48.000 316 33482.89 554.84 2274.94 31.78 2014-11-12 02:23:49.000 316 33482.85 554.86 2274.93 31.78 2014-11-12 02:23:50.000 316 33482.99 554.84 2274.99 31.78 2014-11-12 02:23:51.000 316 33482.95 554.86 2275.03 31.78 2014-11-12 02:23:52.000 316 33482.92 554.90 2274.95 31.78 2014-11-12 02:23:53.000 316 33482.88 554.90 2275.01 31.78 2014-11-12 02:23:54.000 316 33482.83 554.89 2274.94 31.78 2014-11-12 02:23:55.000 316 33482.90 554.90 2274.97 31.78 2014-11-12 02:23:56.000 316 33482.80 554.87 2275.07 31.78 2014-11-12 02:23:57.000 316 33482.82 554.88 2275.00 31.78 2014-11-12 02:23:58.000 316 33482.94 554.91 2274.94 31.78 2014-11-12 02:23:59.000 316 33482.90 554.95 2274.99 31.78 2014-11-12 02:24:00.000 316 33482.86 554.92 2274.96 31.78 2014-11-12 02:24:01.000 316 33482.88 554.92 2274.99 31.78 2014-11-12 02:24:02.000 316 33482.92 554.92 2275.05 31.78 2014-11-12 02:24:03.000 316 33482.92 554.92 2275.02 31.78 2014-11-12 02:24:04.000 316 33482.98 554.95 2275.00 31.78 2014-11-12 02:24:05.000 316 33482.98 554.94 2274.96 31.78 2014-11-12 02:24:06.000 316 33482.94 554.95 2274.92 31.78 2014-11-12 02:24:07.000 316 33483.04 554.91 2275.03 31.78 2014-11-12 02:24:08.000 316 33482.96 554.99 2274.92 31.78 2014-11-12 02:24:09.000 316 33483.02 554.98 2274.93 31.78 2014-11-12 02:24:10.000 316 33482.97 554.97 2274.90 31.78 2014-11-12 02:24:11.000 316 33482.99 554.95 2275.00 31.78 2014-11-12 02:24:12.000 316 33482.95 555.00 2275.01 31.78 2014-11-12 02:24:12.000 316 33482.89 555.00 2274.88 31.78 2014-11-12 02:24:14.000 316 33482.89 555.01 2274.98 31.78 2014-11-12 02:24:15.000 316 33483.01 555.01 2274.97 31.78 2014-11-12 02:24:16.000 316 33482.95 555.04 2275.00 31.78 2014-11-12 02:24:17.000 316 33482.95 555.02 2275.00 31.78 2014-11-12 02:24:18.000 316 33482.86 555.02 2274.94 31.78 2014-11-12 02:24:19.000 316 33482.95 555.07 2274.91 31.78 2014-11-12 02:24:20.000 316 33482.80 555.05 2274.98 31.78 2014-11-12 02:24:21.000 316 33482.93 555.04 2274.93 31.78 2014-11-12 02:24:22.000 316 33482.89 555.07 2274.90 31.78 2014-11-12 02:24:23.000 316 33482.98 555.07 2274.91 31.78 2014-11-12 02:24:24.000 316 33482.97 555.08 2274.92 31.78 2014-11-12 02:24:25.000 316 33482.95 555.11 2275.04 31.78 2014-11-12 02:24:25.000 316 33482.84 555.10 2274.98 31.78 2014-11-12 02:24:27.000 316 33482.96 555.11 2275.01 31.78 2014-11-12 02:24:28.000 316 33482.93 555.13 2274.95 31.78 2014-11-12 02:24:29.000 316 33483.00 555.14 2275.02 31.78 2014-11-12 02:24:30.000 316 33482.92 555.09 2274.95 31.78 2014-11-12 02:24:31.000 316 33482.91 555.11 2274.95 31.78 2014-11-12 02:24:32.000 316 33483.00 555.13 2275.03 31.78 2014-11-12 02:24:33.000 316 33482.89 555.13 2275.00 31.78 2014-11-12 02:24:34.000 316 33483.02 555.11 2274.88 31.78 2014-11-12 02:24:35.000 316 33483.03 555.17 2274.89 31.78 2014-11-12 02:24:36.000 316 33482.94 555.15 2275.00 31.78 2014-11-12 02:24:37.000 316 33482.90 555.14 2275.01 31.78 2014-11-12 02:24:38.000 316 33482.95 555.18 2275.00 31.78 2014-11-12 02:24:39.000 316 33482.96 555.16 2275.06 31.78 2014-11-12 02:24:40.000 316 33482.90 555.23 2275.00 31.78 2014-11-12 02:24:41.000 316 33482.97 555.20 2274.93 31.78 2014-11-12 02:24:42.000 316 33483.03 555.17 2274.87 31.78 2014-11-12 02:24:43.000 316 33482.99 555.23 2274.95 31.78 2014-11-12 02:24:44.000 316 33482.96 555.19 2274.99 31.78 2014-11-12 02:24:45.000 316 33482.92 555.19 2274.91 31.78 2014-11-12 02:24:46.000 316 33482.95 555.20 2274.87 31.78 2014-11-12 02:24:47.000 316 33482.94 555.20 2275.01 31.78 2014-11-12 02:24:48.000 316 33482.99 555.23 2274.91 31.78 2014-11-12 02:24:49.000 316 33482.99 555.25 2275.00 31.78 2014-11-12 02:24:50.000 316 33482.96 555.19 2274.97 31.78 2014-11-12 02:24:51.000 316 33483.01 555.21 2275.00 31.78 2014-11-12 02:24:52.000 316 33483.00 555.30 2274.93 31.78 2014-11-12 02:24:53.000 316 33482.96 555.27 2275.01 31.78 2014-11-12 02:24:54.000 316 33483.03 555.27 2275.01 31.78 2014-11-12 02:24:55.000 316 33483.08 555.30 2274.97 31.78 2014-11-12 02:24:56.000 316 33482.96 555.27 2274.90 31.78 2014-11-12 02:24:57.000 316 33483.04 555.24 2274.93 31.78 2014-11-12 02:24:58.000 316 33483.09 555.27 2274.92 31.78 2014-11-12 02:24:59.000 316 33483.01 555.26 2274.90 31.78 2014-11-12 02:25:00.000 316 33482.98 555.24 2274.97 31.78 2014-11-12 02:25:01.000 316 33483.07 555.26 2274.97 31.78 2014-11-12 02:25:02.000 316 33483.00 555.32 2274.96 31.78 2014-11-12 02:25:03.000 316 33482.95 555.30 2274.96 31.78 2014-11-12 02:25:04.000 316 33483.01 555.33 2274.96 31.78 2014-11-12 02:25:05.000 316 33483.02 555.30 2274.90 31.78 2014-11-12 02:25:06.000 316 33482.96 555.30 2274.94 31.78 2014-11-12 02:25:06.000 316 33482.97 555.32 2274.93 31.78 2014-11-12 02:25:08.000 316 33483.02 555.33 2274.97 31.78 2014-11-12 02:25:09.000 316 33482.93 555.32 2274.96 31.78 2014-11-12 02:25:10.000 316 33483.07 555.35 2274.96 31.78 2014-11-12 02:25:11.000 316 33483.03 555.39 2275.01 31.78 2014-11-12 02:25:12.000 316 33483.04 555.33 2275.07 31.78 2014-11-12 02:25:13.000 316 33483.08 555.37 2274.92 31.78 2014-11-12 02:25:14.000 316 33483.04 555.35 2274.96 31.78 2014-11-12 02:25:15.000 316 33483.05 555.34 2274.95 31.77 2014-11-12 02:25:16.000 316 33483.05 555.41 2274.90 31.78 2014-11-12 02:25:17.000 316 33483.08 555.32 2274.86 31.78 2014-11-12 02:25:18.000 316 33483.09 555.35 2274.95 31.77 2014-11-12 02:25:19.000 316 33483.02 555.39 2274.95 31.77 2014-11-12 02:25:19.000 316 33483.04 555.31 2274.97 31.78 2014-11-12 02:25:21.000 316 33483.06 555.36 2274.99 31.78 2014-11-12 02:25:22.000 316 33483.08 555.37 2275.03 31.78 2014-11-12 02:25:23.000 316 33483.01 555.37 2275.01 31.78 2014-11-12 02:25:24.000 316 33483.02 555.39 2275.04 31.78 2014-11-12 02:25:25.000 316 33483.07 555.44 2275.01 31.78 2014-11-12 02:25:26.000 316 33483.13 555.38 2274.96 31.78 2014-11-12 02:25:27.000 316 33483.08 555.37 2274.96 31.78 2014-11-12 02:25:28.000 316 33483.15 555.45 2274.89 31.78 2014-11-12 02:25:29.000 316 33483.08 555.45 2275.05 31.78 2014-11-12 02:25:30.000 316 33483.09 555.44 2274.96 31.78 2014-11-12 02:25:31.000 316 33483.15 555.40 2274.94 31.78 2014-11-12 02:25:32.000 316 33483.10 555.39 2274.96 31.78 2014-11-12 02:25:33.000 316 33483.07 555.41 2274.93 31.78 2014-11-12 02:25:34.000 316 33483.11 555.41 2274.89 31.78 2014-11-12 02:25:35.000 316 33483.08 555.41 2274.96 31.78 2014-11-12 02:25:36.000 316 33483.11 555.39 2274.91 31.78 2014-11-12 02:25:37.000 316 33483.05 555.43 2274.97 31.78 2014-11-12 02:25:38.000 316 33483.14 555.47 2274.90 31.78 2014-11-12 02:25:39.000 316 33483.13 555.42 2274.99 31.78 2014-11-12 02:25:40.000 316 33483.09 555.43 2274.96 31.78 2014-11-12 02:25:41.000 316 33483.19 555.41 2275.01 31.78 2014-11-12 02:25:42.000 316 33483.07 555.45 2274.99 31.78 2014-11-12 02:25:43.000 316 33483.08 555.37 2274.94 31.78 2014-11-12 02:25:44.000 316 33483.12 555.41 2275.01 31.78 2014-11-12 02:25:45.000 316 33483.09 555.39 2274.93 31.78 2014-11-12 02:25:46.000 316 33483.23 555.43 2274.92 31.78 2014-11-12 02:25:47.000 316 33483.16 555.46 2274.88 31.78 2014-11-12 02:25:48.000 316 33483.21 555.48 2274.90 31.78 2014-11-12 02:25:49.000 316 33483.15 555.45 2275.06 31.78 2014-11-12 02:25:50.000 316 33483.14 555.45 2275.00 31.78 2014-11-12 02:25:51.000 316 33483.24 555.44 2275.03 31.78 2014-11-12 02:25:52.000 316 33483.21 555.47 2275.06 31.78 2014-11-12 02:25:53.000 316 33483.24 555.47 2274.91 31.78 2014-11-12 02:25:54.000 316 33483.24 555.45 2274.96 31.78 2014-11-12 02:25:55.000 316 33483.08 555.45 2274.94 31.78 2014-11-12 02:25:56.000 316 33483.27 555.51 2274.93 31.77 2014-11-12 02:25:57.000 316 33483.19 555.48 2274.91 31.78 2014-11-12 02:25:58.000 316 33483.21 555.45 2275.03 31.78 2014-11-12 02:25:59.000 316 33483.22 555.44 2274.95 31.78 2014-11-12 02:26:00.000 316 33483.28 555.48 2274.97 31.78 2014-11-12 02:26:00.000 316 33483.17 555.46 2274.98 31.78 2014-11-12 02:26:02.000 316 33483.16 555.48 2274.94 31.78 2014-11-12 02:26:03.000 316 33483.17 555.43 2275.03 31.78 2014-11-12 02:26:04.000 316 33483.14 555.48 2274.96 31.78 2014-11-12 02:26:05.000 316 33483.12 555.50 2275.01 31.78 2014-11-12 02:26:06.000 316 33483.16 555.51 2274.88 31.78 2014-11-12 02:26:07.000 316 33483.21 555.52 2274.99 31.78 2014-11-12 02:26:08.000 316 33483.15 555.53 2274.93 31.78 2014-11-12 02:26:09.000 316 33483.19 555.50 2274.92 31.78 2014-11-12 02:26:10.000 316 33483.20 555.54 2274.95 31.78 2014-11-12 02:26:11.000 316 33483.12 555.56 2275.01 31.78 2014-11-12 02:26:12.000 316 33483.33 555.52 2274.91 31.78 2014-11-12 02:26:13.000 316 33483.24 555.52 2274.96 31.78 2014-11-12 02:26:13.000 316 33483.14 555.53 2275.01 31.78 2014-11-12 02:26:15.000 316 33483.11 555.50 2274.91 31.78 2014-11-12 02:26:16.000 316 33483.20 555.54 2275.00 31.78 2014-11-12 02:26:17.000 316 33483.19 555.48 2275.02 31.77 2014-11-12 02:26:18.000 316 33483.17 555.51 2275.01 31.78 2014-11-12 02:26:19.000 316 33483.23 555.51 2274.99 31.78 2014-11-12 02:26:20.000 316 33483.24 555.55 2274.97 31.78 2014-11-12 02:26:21.000 316 33483.14 555.55 2274.93 31.78 2014-11-12 02:26:22.000 316 33483.27 555.54 2275.05 31.78 2014-11-12 02:26:23.000 316 33483.20 555.51 2274.93 31.78 2014-11-12 02:26:24.000 316 33483.23 555.48 2274.93 31.77 2014-11-12 02:26:25.000 316 33483.10 555.52 2274.99 31.77 2014-11-12 02:26:26.000 316 33483.30 555.49 2275.03 31.77 2014-11-12 02:26:27.000 316 33483.10 555.49 2274.95 31.78 2014-11-12 02:26:28.000 316 33483.27 555.53 2274.97 31.77 2014-11-12 02:26:29.000 316 33483.21 555.54 2274.92 31.78 2014-11-12 02:26:30.000 316 33483.26 555.53 2275.02 31.78 2014-11-12 02:26:31.000 316 33483.12 555.55 2274.95 31.77 2014-11-12 02:26:32.000 316 33483.14 555.60 2274.91 31.77 2014-11-12 02:26:33.000 316 33483.16 555.57 2274.98 31.77 2014-11-12 02:26:34.000 316 33483.21 555.59 2275.01 31.77 2014-11-12 02:26:35.000 316 33483.24 555.58 2275.00 31.78 2014-11-12 02:26:36.000 316 33483.23 555.58 2274.98 31.78 2014-11-12 02:26:37.000 316 33483.09 555.55 2275.00 31.77 2014-11-12 02:26:38.000 316 33483.19 555.62 2274.97 31.77 2014-11-12 02:26:39.000 316 33483.22 555.62 2274.98 31.77 2014-11-12 02:26:40.000 316 33483.24 555.61 2275.04 31.77 2014-11-12 02:26:41.000 316 33483.23 555.59 2275.09 31.78 2014-11-12 02:26:42.000 316 33483.19 555.54 2274.94 31.77 2014-11-12 02:26:43.000 316 33483.29 555.57 2275.00 31.77 2014-11-12 02:26:44.000 316 33483.20 555.57 2275.03 31.77 2014-11-12 02:26:45.000 316 33483.27 555.56 2274.97 31.77 2014-11-12 02:26:46.000 316 33483.23 555.60 2274.98 31.77 2014-11-12 02:26:47.000 316 33483.24 555.57 2274.95 31.77 2014-11-12 02:26:48.000 316 33483.26 555.56 2274.96 31.77 2014-11-12 02:26:49.000 316 33483.24 555.57 2274.95 31.77 2014-11-12 02:26:50.000 316 33483.27 555.56 2275.02 31.77 2014-11-12 02:26:51.000 316 33483.15 555.56 2275.01 31.77 2014-11-12 02:26:52.000 316 33483.21 555.56 2275.01 31.77 2014-11-12 02:26:53.000 316 33483.12 555.53 2274.90 31.77 2014-11-12 02:26:54.000 316 33483.11 555.55 2274.96 31.77 2014-11-12 02:26:54.000 316 33483.21 555.55 2274.88 31.77 2014-11-12 02:26:56.000 316 33483.21 555.55 2274.96 31.77 2014-11-12 02:26:57.000 316 33483.16 555.54 2274.90 31.77 2014-11-12 02:26:58.000 316 33483.14 555.57 2274.95 31.77 2014-11-12 02:26:59.000 316 33483.05 555.58 2274.93 31.77 2014-11-12 02:27:00.000 316 33483.18 555.55 2274.94 31.77 2014-11-12 02:27:01.000 316 33483.05 555.58 2274.93 31.77 2014-11-12 02:27:02.000 316 33483.20 555.60 2274.91 31.77 2014-11-12 02:27:03.000 316 33483.10 555.59 2274.95 31.77 2014-11-12 02:27:04.000 316 33483.03 555.56 2274.96 31.77 2014-11-12 02:27:05.000 316 33483.13 555.57 2274.90 31.77 2014-11-12 02:27:06.000 316 33483.05 555.59 2275.00 31.77 2014-11-12 02:27:07.000 316 33483.08 555.57 2274.99 31.77 2014-11-12 02:27:07.000 316 33483.04 555.61 2275.05 31.77 2014-11-12 02:27:09.000 316 33483.08 555.60 2274.99 31.77 2014-11-12 02:27:10.000 316 33483.05 555.57 2274.95 31.78 2014-11-12 02:27:11.000 316 33483.02 555.56 2274.99 31.77 2014-11-12 02:27:12.000 316 33483.08 555.55 2274.91 31.77 2014-11-12 02:27:13.000 316 33483.03 555.55 2274.99 31.77 2014-11-12 02:27:14.000 316 33483.04 555.58 2275.03 31.77 2014-11-12 02:27:15.000 316 33483.01 555.58 2274.94 31.77 2014-11-12 02:27:16.000 316 33483.11 555.55 2274.99 31.77 2014-11-12 02:27:17.000 316 33483.10 555.53 2275.01 31.77 2014-11-12 02:27:18.000 316 33483.03 555.59 2274.94 31.77 2014-11-12 02:27:19.000 316 33483.11 555.53 2274.97 31.77 2014-11-12 02:27:20.000 316 33483.02 555.58 2275.11 31.77 2014-11-12 02:27:21.000 316 33483.08 555.55 2275.01 31.77 2014-11-12 02:27:22.000 316 33483.10 555.51 2274.96 31.78 2014-11-12 02:27:23.000 316 33483.05 555.58 2274.93 31.77 2014-11-12 02:27:24.000 316 33483.07 555.53 2274.96 31.77 2014-11-12 02:27:25.000 316 33483.12 555.57 2274.95 31.77 2014-11-12 02:27:26.000 316 33483.07 555.59 2274.97 31.77 2014-11-12 02:27:27.000 316 33483.01 555.58 2274.97 31.77 2014-11-12 02:27:28.000 316 33483.10 555.56 2275.05 31.77 2014-11-12 02:27:29.000 316 33483.07 555.56 2274.97 31.77 2014-11-12 02:27:30.000 316 33483.02 555.59 2274.94 31.77 2014-11-12 02:27:31.000 316 33483.11 555.57 2274.98 31.77 2014-11-12 02:27:32.000 316 33482.90 555.59 2274.96 31.77 2014-11-12 02:27:33.000 316 33482.96 555.60 2274.97 31.77 2014-11-12 02:27:34.000 316 33483.01 555.62 2275.01 31.77 2014-11-12 02:27:35.000 316 33483.01 555.56 2275.02 31.77 2014-11-12 02:27:36.000 316 33483.08 555.55 2274.96 31.77 2014-11-12 02:27:37.000 316 33482.99 555.57 2275.02 31.77 2014-11-12 02:27:38.000 316 33483.02 555.57 2275.03 31.77 2014-11-12 02:27:39.000 316 33482.88 555.57 2275.00 31.77 2014-11-12 02:27:40.000 316 33482.94 555.53 2274.99 31.77 2014-11-12 02:27:41.000 316 33483.02 555.54 2275.00 31.77 2014-11-12 02:27:42.000 316 33482.89 555.59 2275.00 31.77 2014-11-12 02:27:43.000 316 33483.01 555.55 2275.00 31.77 2014-11-12 02:27:44.000 316 33482.92 555.58 2275.05 31.77 2014-11-12 02:27:45.000 316 33482.89 555.57 2274.97 31.77 2014-11-12 02:27:46.000 316 33482.96 555.50 2275.05 31.77 2014-11-12 02:27:47.000 316 33482.96 555.56 2275.02 31.77 2014-11-12 02:27:48.000 316 33482.89 555.53 2275.00 31.77 2014-11-12 02:27:48.000 316 33483.08 555.57 2275.07 31.77 2014-11-12 02:27:50.000 316 33482.90 555.56 2274.97 31.77 2014-11-12 02:27:51.000 316 33482.89 555.56 2274.94 31.77 2014-11-12 02:27:52.000 316 33482.88 555.55 2275.05 31.77 2014-11-12 02:27:53.000 316 33482.82 555.56 2275.03 31.77 2014-11-12 02:27:54.000 316 33482.82 555.56 2274.94 31.77 2014-11-12 02:27:55.000 316 33482.84 555.55 2275.01 31.77 2014-11-12 02:27:56.000 316 33482.77 555.56 2275.08 31.77 2014-11-12 02:27:57.000 316 33482.77 555.55 2275.12 31.77 2014-11-12 02:27:58.000 316 33482.79 555.55 2274.97 31.77 2014-11-12 02:27:59.000 316 33482.79 555.46 2275.07 31.77 2014-11-12 02:28:00.000 316 33482.77 555.54 2274.97 31.77 2014-11-12 02:28:01.000 316 33482.80 555.54 2275.08 31.77 2014-11-12 02:28:01.000 316 33482.79 555.54 2275.06 31.77 2014-11-12 02:28:03.000 316 33482.81 555.53 2275.08 31.77 2014-11-12 02:28:04.000 316 33482.75 555.51 2275.04 31.77 2014-11-12 02:28:05.000 316 33482.84 555.56 2275.06 31.77 2014-11-12 02:28:06.000 316 33482.79 555.47 2275.03 31.77 2014-11-12 02:28:07.000 316 33482.84 555.52 2274.98 31.77 2014-11-12 02:28:08.000 316 33482.92 555.47 2275.01 31.77 2014-11-12 02:28:09.000 316 33482.85 555.50 2274.97 31.77 2014-11-12 02:28:10.000 316 33482.89 555.51 2275.01 31.77 2014-11-12 02:28:11.000 316 33482.78 555.50 2275.02 31.77 2014-11-12 02:28:12.000 316 33482.78 555.55 2274.94 31.77 2014-11-12 02:28:13.000 316 33482.74 555.55 2274.97 31.77 2014-11-12 02:28:14.000 316 33482.80 555.53 2275.03 31.77 2014-11-12 02:28:15.000 316 33482.76 555.50 2274.97 31.77 2014-11-12 02:28:16.000 316 33482.77 555.53 2275.01 31.77 2014-11-12 02:28:17.000 316 33482.73 555.54 2275.00 31.77 2014-11-12 02:28:18.000 316 33482.68 555.56 2274.99 31.77 2014-11-12 02:28:19.000 316 33482.79 555.53 2275.02 31.77 2014-11-12 02:28:20.000 316 33482.71 555.54 2274.96 31.77 2014-11-12 02:28:21.000 316 33482.75 555.51 2274.96 31.77 2014-11-12 02:28:22.000 316 33482.70 555.57 2275.00 31.77 2014-11-12 02:28:23.000 316 33482.65 555.54 2275.00 31.77 2014-11-12 02:28:24.000 316 33482.61 555.52 2275.02 31.77 2014-11-12 02:28:25.000 316 33482.62 555.55 2275.01 31.77 2014-11-12 02:28:26.000 316 33482.59 555.51 2275.00 31.77 2014-11-12 02:28:27.000 316 33482.62 555.54 2275.04 31.77 2014-11-12 02:28:28.000 316 33482.67 555.50 2275.05 31.77 2014-11-12 02:28:29.000 316 33482.58 555.47 2275.00 31.77 2014-11-12 02:28:30.000 316 33482.49 555.48 2275.11 31.77 2014-11-12 02:28:31.000 316 33482.65 555.54 2274.99 31.77 2014-11-12 02:28:32.000 316 33482.57 555.50 2275.03 31.77 2014-11-12 02:28:33.000 316 33482.59 555.48 2275.03 31.77 2014-11-12 02:28:34.000 316 33482.58 555.50 2275.06 31.77 2014-11-12 02:28:35.000 316 33482.58 555.52 2275.00 31.77 2014-11-12 02:28:36.000 316 33482.52 555.46 2274.96 31.77 2014-11-12 02:28:37.000 316 33482.62 555.52 2275.06 31.77 2014-11-12 02:28:38.000 316 33482.63 555.50 2275.09 31.77 2014-11-12 02:28:39.000 316 33482.58 555.48 2275.07 31.77 2014-11-12 02:28:40.000 316 33482.57 555.52 2275.04 31.77 2014-11-12 02:28:41.000 316 33482.55 555.54 2275.04 31.77 2014-11-12 02:28:42.000 316 33482.54 555.55 2275.03 31.77 2014-11-12 02:28:42.000 316 33482.49 555.49 2274.99 31.77 2014-11-12 02:28:44.000 316 33482.55 555.53 2274.96 31.77 2014-11-12 02:28:45.000 316 33482.40 555.49 2274.95 31.77 2014-11-12 02:28:46.000 316 33482.48 555.51 2275.01 31.77 2014-11-12 02:28:47.000 316 33482.42 555.51 2275.06 31.77 2014-11-12 02:28:48.000 316 33482.47 555.47 2275.01 31.77 2014-11-12 02:28:49.000 316 33482.55 555.49 2275.03 31.77 2014-11-12 02:28:50.000 316 33482.48 555.48 2275.03 31.77 2014-11-12 02:28:51.000 316 33482.49 555.49 2275.07 31.77 2014-11-12 02:28:52.000 316 33482.43 555.48 2275.01 31.77 2014-11-12 02:28:53.000 316 33482.45 555.51 2274.92 31.77 2014-11-12 02:28:54.000 316 33482.38 555.51 2274.97 31.77 2014-11-12 02:28:55.000 316 33482.37 555.44 2275.00 31.77 2014-11-12 02:28:55.000 316 33482.44 555.50 2275.05 31.77 2014-11-12 02:28:57.000 316 33482.36 555.47 2274.97 31.77 2014-11-12 02:28:58.000 316 33482.37 555.47 2275.05 31.77 2014-11-12 02:28:59.000 316 33482.39 555.51 2274.93 31.77 2014-11-12 02:29:00.000 316 33482.43 555.47 2274.96 31.77 2014-11-12 02:29:01.000 316 33482.40 555.49 2274.99 31.77 2014-11-12 02:29:02.000 316 33482.33 555.51 2275.06 31.77 2014-11-12 02:29:03.000 316 33482.39 555.50 2275.07 31.77 2014-11-12 02:29:04.000 316 33482.38 555.47 2275.00 31.77 2014-11-12 02:29:05.000 316 33482.32 555.47 2274.94 31.77 2014-11-12 02:29:06.000 316 33482.40 555.43 2274.97 31.77 2014-11-12 02:29:07.000 316 33482.28 555.48 2274.94 31.77 2014-11-12 02:29:08.000 316 33482.33 555.47 2274.98 31.77 2014-11-12 02:29:09.000 316 33482.31 555.45 2275.01 31.77 2014-11-12 02:29:10.000 316 33482.33 555.43 2275.02 31.77 2014-11-12 02:29:11.000 316 33482.27 555.47 2275.03 31.77 2014-11-12 02:29:12.000 316 33482.24 555.48 2275.05 31.77 2014-11-12 02:29:13.000 316 33482.21 555.43 2274.97 31.77 2014-11-12 02:29:14.000 316 33482.18 555.45 2275.00 31.77 2014-11-12 02:29:15.000 316 33482.20 555.45 2275.01 31.77 2014-11-12 02:29:16.000 316 33482.27 555.45 2275.04 31.77 2014-11-12 02:29:17.000 316 33482.26 555.49 2274.99 31.77 2014-11-12 02:29:18.000 316 33482.31 555.45 2274.97 31.77 2014-11-12 02:29:19.000 316 33482.27 555.47 2274.97 31.77 2014-11-12 02:29:20.000 316 33482.27 555.49 2275.06 31.77 2014-11-12 02:29:21.000 316 33482.22 555.48 2274.96 31.77 2014-11-12 02:29:22.000 316 33482.27 555.42 2274.96 31.77 2014-11-12 02:29:23.000 316 33482.20 555.50 2275.00 31.77 2014-11-12 02:29:24.000 316 33482.25 555.50 2275.00 31.77 2014-11-12 02:29:25.000 316 33482.21 555.47 2274.95 31.77 2014-11-12 02:29:26.000 316 33482.26 555.50 2275.04 31.77 2014-11-12 02:29:27.000 316 33482.11 555.49 2274.99 31.77 2014-11-12 02:29:28.000 316 33482.25 555.54 2274.93 31.77 2014-11-12 02:29:29.000 316 33482.17 555.48 2275.00 31.77 2014-11-12 02:29:30.000 316 33482.10 555.47 2275.02 31.77 2014-11-12 02:29:31.000 316 33482.13 555.48 2274.95 31.77 2014-11-12 02:29:32.000 316 33482.17 555.50 2274.99 31.77 2014-11-12 02:29:33.000 316 33482.05 555.48 2274.97 31.77 2014-11-12 02:29:34.000 316 33482.12 555.46 2274.96 31.77 2014-11-12 02:29:35.000 316 33482.15 555.50 2274.92 31.77 2014-11-12 02:29:36.000 316 33482.10 555.51 2275.01 31.77 2014-11-12 02:29:36.000 316 33482.09 555.47 2274.92 31.77 2014-11-12 02:29:38.000 316 33482.12 555.47 2275.00 31.77 2014-11-12 02:29:39.000 316 33482.11 555.48 2275.00 31.77 2014-11-12 02:29:40.000 316 33482.11 555.49 2274.98 31.77 2014-11-12 02:29:41.000 316 33482.10 555.52 2274.88 31.77 2014-11-12 02:29:42.000 316 33482.11 555.49 2274.98 31.77 2014-11-12 02:29:43.000 316 33482.16 555.46 2274.87 31.77 2014-11-12 02:29:44.000 316 33482.11 555.49 2274.94 31.77 2014-11-12 02:29:45.000 316 33482.15 555.48 2274.91 31.77 2014-11-12 02:29:46.000 316 33482.21 555.53 2274.99 31.77 2014-11-12 02:29:47.000 316 33482.10 555.48 2274.90 31.77 2014-11-12 02:29:48.000 316 33482.23 555.47 2275.01 31.77 2014-11-12 02:29:49.000 316 33482.11 555.50 2274.96 31.77 2014-11-12 02:29:49.000 316 33482.10 555.52 2274.99 31.78 2014-11-12 02:29:51.000 316 33482.04 555.52 2274.96 31.77 2014-11-12 02:29:52.000 316 33482.14 555.51 2274.90 31.77 2014-11-12 02:29:53.000 316 33482.08 555.52 2274.97 31.77 2014-11-12 02:29:54.000 316 33482.02 555.50 2274.94 31.77 2014-11-12 02:29:55.000 316 33482.06 555.53 2274.93 31.78 2014-11-12 02:29:56.000 316 33482.20 555.53 2274.90 31.77 2014-11-12 02:29:57.000 316 33482.16 555.49 2274.93 31.77 2014-11-12 02:29:58.000 316 33482.07 555.51 2274.91 31.77 2014-11-12 02:29:59.000 316 33482.03 555.50 2274.98 31.77 2014-11-12 02:30:00.000 316 33482.12 555.56 2274.91 31.78 2014-11-12 02:30:01.000 316 33482.06 555.50 2274.97 31.78 2014-11-12 02:30:02.000 316 33482.01 555.49 2274.97 31.77 2014-11-12 02:30:03.000 316 33482.01 555.47 2275.00 31.77 2014-11-12 02:30:04.000 316 33482.01 555.49 2274.90 31.78 2014-11-12 02:30:05.000 316 33481.99 555.52 2274.86 31.77 2014-11-12 02:30:06.000 316 33481.99 555.54 2274.90 31.77 2014-11-12 02:30:07.000 316 33482.02 555.54 2274.87 31.77 2014-11-12 02:30:08.000 316 33482.05 555.53 2274.90 31.77 2014-11-12 02:30:09.000 316 33482.05 555.51 2274.93 31.77 2014-11-12 02:30:10.000 316 33481.99 555.53 2274.96 31.77 2014-11-12 02:30:11.000 316 33482.02 555.56 2274.93 31.77 2014-11-12 02:30:12.000 316 33481.91 555.53 2274.99 31.77 2014-11-12 02:30:13.000 316 33482.04 555.51 2274.93 31.77 2014-11-12 02:30:14.000 316 33481.99 555.50 2274.96 31.77 2014-11-12 02:30:15.000 316 33482.00 555.52 2274.91 31.77 2014-11-12 02:30:16.000 316 33482.05 555.52 2274.96 31.77 2014-11-12 02:30:17.000 316 33481.98 555.48 2274.82 31.77 2014-11-12 02:30:18.000 316 33481.99 555.48 2274.86 31.77 2014-11-12 02:30:19.000 316 33482.00 555.49 2274.93 31.77 2014-11-12 02:30:20.000 316 33481.96 555.52 2274.93 31.77 2014-11-12 02:30:21.000 316 33482.06 555.50 2274.96 31.77 2014-11-12 02:30:22.000 316 33481.97 555.54 2274.90 31.77 2014-11-12 02:30:23.000 316 33481.98 555.55 2274.98 31.77 2014-11-12 02:30:24.000 316 33482.03 555.51 2274.89 31.77 2014-11-12 02:30:25.000 316 33481.98 555.51 2274.93 31.77 2014-11-12 02:30:26.000 316 33482.00 555.56 2274.88 31.77 2014-11-12 02:30:27.000 316 33481.96 555.55 2274.95 31.77 2014-11-12 02:30:28.000 316 33482.08 555.53 2274.90 31.77 2014-11-12 02:30:29.000 316 33481.90 555.56 2274.91 31.77 2014-11-12 02:30:30.000 316 33482.05 555.52 2274.90 31.77 2014-11-12 02:30:30.000 316 33482.05 555.52 2274.81 31.77 2014-11-12 02:30:32.000 316 33481.96 555.59 2274.90 31.77 2014-11-12 02:30:33.000 316 33481.98 555.54 2274.87 31.77 2014-11-12 02:30:34.000 316 33481.99 555.55 2274.87 31.77 2014-11-12 02:30:35.000 316 33482.00 555.55 2274.85 31.77 2014-11-12 02:30:36.000 316 33482.02 555.55 2274.87 31.77 2014-11-12 02:30:37.000 316 33481.96 555.53 2274.90 31.77 2014-11-12 02:30:38.000 316 33482.09 555.50 2274.93 31.77 2014-11-12 02:30:39.000 316 33482.05 555.50 2274.88 31.77 2014-11-12 02:30:40.000 316 33482.08 555.52 2274.91 31.77 2014-11-12 02:30:41.000 316 33482.09 555.56 2274.91 31.77 2014-11-12 02:30:42.000 316 33482.09 555.60 2274.86 31.77 2014-11-12 02:30:43.000 316 33482.06 555.57 2274.88 31.77 2014-11-12 02:30:43.000 316 33482.03 555.55 2274.88 31.77 2014-11-12 02:30:45.000 316 33481.99 555.55 2274.93 31.77 2014-11-12 02:30:46.000 316 33481.99 555.57 2274.82 31.78 2014-11-12 02:30:47.000 316 33482.01 555.61 2274.90 31.77 2014-11-12 02:30:48.000 316 33481.97 555.62 2274.90 31.77 2014-11-12 02:30:49.000 316 33482.00 555.59 2274.83 31.77 2014-11-12 02:30:50.000 316 33481.97 555.63 2274.88 31.77 2014-11-12 02:30:51.000 316 33481.97 555.59 2274.79 31.77 2014-11-12 02:30:52.000 316 33481.89 555.62 2274.81 31.77 2014-11-12 02:30:53.000 316 33481.97 555.61 2274.79 31.77 2014-11-12 02:30:54.000 316 33481.95 555.58 2274.83 31.77 2014-11-12 02:30:55.000 316 33481.97 555.62 2274.91 31.77 2014-11-12 02:30:56.000 316 33481.98 555.61 2274.86 31.77 2014-11-12 02:30:57.000 316 33481.99 555.63 2274.88 31.77 2014-11-12 02:30:58.000 316 33481.97 555.62 2274.84 31.77 2014-11-12 02:30:59.000 316 33481.98 555.65 2274.85 31.77 2014-11-12 02:31:00.000 316 33482.03 555.62 2274.84 31.77 2014-11-12 02:31:01.000 316 33481.92 555.68 2274.87 31.77 2014-11-12 02:31:02.000 316 33482.03 555.63 2274.87 31.77 2014-11-12 02:31:03.000 316 33481.97 555.62 2274.76 31.77 2014-11-12 02:31:04.000 316 33481.95 555.68 2274.86 31.77 2014-11-12 02:31:05.000 316 33481.93 555.64 2274.83 31.78 2014-11-12 02:31:06.000 316 33481.97 555.61 2274.86 31.77 2014-11-12 02:31:07.000 316 33481.86 555.68 2274.83 31.77 2014-11-12 02:31:08.000 316 33481.91 555.66 2274.87 31.77 2014-11-12 02:31:09.000 316 33481.86 555.66 2274.81 31.77 2014-11-12 02:31:10.000 316 33481.90 555.67 2274.81 31.78 2014-11-12 02:31:11.000 316 33481.97 555.65 2274.81 31.78 2014-11-12 02:31:12.000 316 33481.92 555.67 2274.76 31.78 2014-11-12 02:31:13.000 316 33481.87 555.62 2274.86 31.77 2014-11-12 02:31:14.000 316 33481.91 555.68 2274.82 31.77 2014-11-12 02:31:15.000 316 33481.96 555.64 2274.74 31.78 2014-11-12 02:31:16.000 316 33481.97 555.67 2274.80 31.78 2014-11-12 02:31:17.000 316 33481.93 555.66 2274.82 31.78 2014-11-12 02:31:18.000 316 33481.82 555.63 2274.77 31.77 2014-11-12 02:31:19.000 316 33481.91 555.68 2274.76 31.78 2014-11-12 02:31:20.000 316 33481.93 555.68 2274.84 31.78 2014-11-12 02:31:21.000 316 33481.91 555.67 2274.80 31.78 2014-11-12 02:31:22.000 316 33481.92 555.68 2274.81 31.77 2014-11-12 02:31:23.000 316 33481.97 555.65 2274.78 31.78 2014-11-12 02:31:24.000 316 33481.82 555.66 2274.76 31.78 2014-11-12 02:31:24.000 316 33481.87 555.66 2274.81 31.78 2014-11-12 02:31:26.000 316 33481.87 555.66 2274.75 31.77 2014-11-12 02:31:27.000 316 33481.83 555.70 2274.78 31.77 2014-11-12 02:31:28.000 316 33481.87 555.69 2274.77 31.77 2014-11-12 02:31:29.000 316 33481.83 555.67 2274.84 31.77 2014-11-12 02:31:30.000 316 33481.81 555.69 2274.77 31.77 2014-11-12 02:31:31.000 316 33481.70 555.72 2274.78 31.77 2014-11-12 02:31:32.000 316 33481.84 555.66 2274.76 31.77 2014-11-12 02:31:33.000 316 33481.79 555.68 2274.78 31.77 2014-11-12 02:31:34.000 316 33481.78 555.71 2274.78 31.77 2014-11-12 02:31:35.000 316 33481.76 555.71 2274.78 31.77 2014-11-12 02:31:36.000 316 33481.77 555.72 2274.73 31.77 2014-11-12 02:31:37.000 316 33481.84 555.73 2274.72 31.78 2014-11-12 02:31:37.000 316 33481.77 555.70 2274.82 31.78 2014-11-12 02:31:39.000 316 33481.74 555.70 2274.78 31.78 2014-11-12 02:31:40.000 316 33481.74 555.77 2274.81 31.77 2014-11-12 02:31:41.000 316 33481.74 555.71 2274.85 31.77 2014-11-12 02:31:42.000 316 33481.78 555.72 2274.77 31.77 2014-11-12 02:31:43.000 316 33481.77 555.70 2274.77 31.77 2014-11-12 02:31:44.000 316 33481.92 555.74 2274.78 31.77 2014-11-12 02:31:45.000 316 33481.74 555.73 2274.76 31.78 2014-11-12 02:31:46.000 316 33481.75 555.74 2274.85 31.78 2014-11-12 02:31:47.000 316 33481.73 555.74 2274.75 31.78 2014-11-12 02:31:48.000 316 33481.64 555.71 2274.80 31.78 2014-11-12 02:31:49.000 316 33481.84 555.73 2274.78 31.78 2014-11-12 02:31:50.000 316 33481.82 555.74 2274.75 31.77 2014-11-12 02:31:51.000 316 33481.79 555.75 2274.72 31.77 2014-11-12 02:31:52.000 316 33481.71 555.75 2274.81 31.77 2014-11-12 02:31:53.000 316 33481.77 555.77 2274.75 31.78 2014-11-12 02:31:54.000 316 33481.80 555.71 2274.82 31.78 2014-11-12 02:31:55.000 316 33481.78 555.71 2274.78 31.78 2014-11-12 02:31:56.000 316 33481.70 555.76 2274.82 31.78 2014-11-12 02:31:57.000 316 33481.75 555.75 2274.82 31.78 2014-11-12 02:31:58.000 316 33481.81 555.74 2274.86 31.78 2014-11-12 02:31:59.000 316 33481.72 555.73 2274.76 31.78 2014-11-12 02:32:00.000 316 33481.81 555.73 2274.80 31.78 2014-11-12 02:32:01.000 316 33481.80 555.74 2274.72 31.78 2014-11-12 02:32:02.000 316 33481.69 555.73 2274.78 31.78 2014-11-12 02:32:03.000 316 33481.75 555.73 2274.76 31.78 2014-11-12 02:32:04.000 316 33481.80 555.73 2274.82 31.78 2014-11-12 02:32:05.000 316 33481.71 555.74 2274.85 31.78 2014-11-12 02:32:06.000 316 33481.62 555.68 2274.87 31.78 2014-11-12 02:32:07.000 316 33481.76 555.76 2274.81 31.78 2014-11-12 02:32:08.000 316 33481.62 555.78 2274.72 31.78 2014-11-12 02:32:09.000 316 33481.67 555.78 2274.76 31.77 2014-11-12 02:32:10.000 316 33481.72 555.77 2274.80 31.78 2014-11-12 02:32:11.000 316 33481.71 555.79 2274.88 31.78 2014-11-12 02:32:12.000 316 33481.69 555.75 2274.70 31.78 2014-11-12 02:32:13.000 316 33481.69 555.70 2274.76 31.78 2014-11-12 02:32:14.000 316 33481.72 555.75 2274.78 31.78 2014-11-12 02:32:15.000 316 33481.70 555.79 2274.75 31.77 2014-11-12 02:32:16.000 316 33481.64 555.79 2274.85 31.78 2014-11-12 02:32:17.000 316 33481.70 555.75 2274.76 31.78 2014-11-12 02:32:18.000 316 33481.65 555.77 2274.72 31.78 2014-11-12 02:32:18.000 316 33481.71 555.77 2274.85 31.78 2014-11-12 02:32:20.000 316 33481.72 555.73 2274.72 31.78 2014-11-12 02:32:21.000 316 33481.69 555.73 2274.74 31.78 2014-11-12 02:32:22.000 316 33481.78 555.76 2274.82 31.78 2014-11-12 02:32:23.000 316 33481.75 555.75 2274.73 31.77 2014-11-12 02:32:24.000 316 33481.87 555.75 2274.74 31.77 2014-11-12 02:32:25.000 316 33481.74 555.80 2274.71 31.77 2014-11-12 02:32:26.000 316 33481.74 555.77 2274.74 31.78 2014-11-12 02:32:27.000 316 33481.72 555.76 2274.76 31.78 2014-11-12 02:32:28.000 316 33481.71 555.78 2274.76 31.78 2014-11-12 02:32:29.000 316 33481.73 555.76 2274.76 31.77 2014-11-12 02:32:30.000 316 33481.77 555.77 2274.73 31.78 2014-11-12 02:32:31.000 316 33481.77 555.80 2274.74 31.77 2014-11-12 02:32:31.000 316 33481.69 555.78 2274.75 31.77 2014-11-12 02:32:33.000 316 33481.69 555.78 2274.78 31.77 2014-11-12 02:32:34.000 316 33481.69 555.80 2274.69 31.78 2014-11-12 02:32:35.000 316 33481.72 555.81 2274.69 31.77 2014-11-12 02:32:36.000 316 33481.64 555.83 2274.76 31.77 2014-11-12 02:32:37.000 316 33481.65 555.80 2274.73 31.77 2014-11-12 02:32:38.000 316 33481.64 555.78 2274.81 31.77 2014-11-12 02:32:39.000 316 33481.71 555.79 2274.82 31.77 2014-11-12 02:32:40.000 316 33481.72 555.82 2274.74 31.77 2014-11-12 02:32:41.000 316 33481.68 555.82 2274.71 31.77 2014-11-12 02:32:42.000 316 33481.70 555.81 2274.79 31.77 2014-11-12 02:32:43.000 316 33481.80 555.82 2274.80 31.77 2014-11-12 02:32:44.000 316 33481.64 555.84 2274.69 31.77 2014-11-12 02:32:45.000 316 33481.75 555.83 2274.74 31.77 2014-11-12 02:32:46.000 316 33481.78 555.78 2274.77 31.77 2014-11-12 02:32:47.000 316 33481.86 555.78 2274.74 31.77 2014-11-12 02:32:48.000 316 33481.76 555.81 2274.78 31.77 2014-11-12 02:32:49.000 316 33481.82 555.82 2274.79 31.78 2014-11-12 02:32:50.000 316 33481.71 555.78 2274.74 31.77 2014-11-12 02:32:51.000 316 33481.69 555.77 2274.74 31.78 2014-11-12 02:32:52.000 316 33481.78 555.82 2274.76 31.78 2014-11-12 02:32:53.000 316 33481.78 555.85 2274.71 31.77 2014-11-12 02:32:54.000 316 33481.72 555.83 2274.71 31.77 2014-11-12 02:32:55.000 316 33481.84 555.79 2274.71 31.77 2014-11-12 02:32:56.000 316 33481.80 555.81 2274.70 31.78 2014-11-12 02:32:57.000 316 33481.77 555.79 2274.62 31.77 2014-11-12 02:32:58.000 316 33481.74 555.80 2274.71 31.77 2014-11-12 02:32:59.000 316 33481.74 555.82 2274.73 31.77 2014-11-12 02:33:00.000 316 33481.70 555.86 2274.71 31.77 2014-11-12 02:33:01.000 316 33481.79 555.85 2274.80 31.77 2014-11-12 02:33:02.000 316 33481.74 555.82 2274.71 31.77 2014-11-12 02:33:03.000 316 33481.70 555.86 2274.69 31.77 2014-11-12 02:33:04.000 316 33481.77 555.85 2274.71 31.77 2014-11-12 02:33:05.000 316 33481.77 555.86 2274.74 31.77 2014-11-12 02:33:06.000 316 33481.76 555.83 2274.66 31.77 2014-11-12 02:33:07.000 316 33481.81 555.85 2274.67 31.77 2014-11-12 02:33:08.000 316 33481.78 555.80 2274.71 31.77 2014-11-12 02:33:09.000 316 33481.80 555.82 2274.68 31.77 2014-11-12 02:33:10.000 316 33481.80 555.82 2274.69 31.77 2014-11-12 02:33:11.000 316 33481.80 555.84 2274.63 31.77 2014-11-12 02:33:12.000 316 33481.81 555.82 2274.82 31.77 2014-11-12 02:33:12.000 316 33481.69 555.87 2274.65 31.77 2014-11-12 02:33:14.000 316 33481.69 555.79 2274.69 31.77 2014-11-12 02:33:15.000 316 33481.81 555.82 2274.73 31.77 2014-11-12 02:33:16.000 316 33481.75 555.85 2274.59 31.77 2014-11-12 02:33:17.000 316 33481.82 555.85 2274.64 31.77 2014-11-12 02:33:18.000 316 33481.77 555.84 2274.65 31.77 2014-11-12 02:33:19.000 316 33481.78 555.86 2274.63 31.77 2014-11-12 02:33:20.000 316 33481.81 555.83 2274.73 31.77 2014-11-12 02:33:21.000 316 33481.81 555.82 2274.69 31.77 2014-11-12 02:33:22.000 316 33481.77 555.87 2274.65 31.77 2014-11-12 02:33:23.000 316 33481.77 555.87 2274.63 31.77 2014-11-12 02:33:24.000 316 33481.89 555.86 2274.64 31.77 2014-11-12 02:33:25.000 316 33481.86 555.88 2274.63 31.77 2014-11-12 02:33:25.000 316 33481.88 555.89 2274.72 31.77 2014-11-12 02:33:27.000 316 33481.87 555.87 2274.63 31.77 2014-11-12 02:33:28.000 316 33481.81 555.87 2274.67 31.77 2014-11-12 02:33:29.000 316 33481.78 555.86 2274.59 31.77 2014-11-12 02:33:30.000 316 33481.77 555.88 2274.63 31.77 2014-11-12 02:33:31.000 316 33481.74 555.89 2274.60 31.77 2014-11-12 02:33:32.000 316 33481.94 555.87 2274.63 31.77 2014-11-12 02:33:33.000 316 33481.86 555.92 2274.71 31.77 2014-11-12 02:33:34.000 316 33481.89 555.90 2274.65 31.77 2014-11-12 02:33:35.000 316 33481.94 555.87 2274.60 31.77 2014-11-12 02:33:36.000 316 33481.90 555.89 2274.65 31.77 2014-11-12 02:33:37.000 316 33481.96 555.89 2274.66 31.77 2014-11-12 02:33:38.000 316 33481.89 555.90 2274.58 31.77 2014-11-12 02:33:39.000 316 33481.93 555.87 2274.60 31.77 2014-11-12 02:33:40.000 316 33481.84 555.85 2274.64 31.77 2014-11-12 02:33:41.000 316 33481.90 555.88 2274.65 31.77 2014-11-12 02:33:42.000 316 33481.87 555.84 2274.59 31.77 2014-11-12 02:33:43.000 316 33481.80 555.89 2274.51 31.77 2014-11-12 02:33:44.000 316 33481.91 555.84 2274.51 31.77 2014-11-12 02:33:45.000 316 33481.83 555.85 2274.57 31.77 2014-11-12 02:33:46.000 316 33481.92 555.89 2274.52 31.77 2014-11-12 02:33:47.000 316 33481.91 555.84 2274.53 31.77 2014-11-12 02:33:48.000 316 33481.83 555.89 2274.59 31.77 2014-11-12 02:33:49.000 316 33481.96 555.90 2274.58 31.77 2014-11-12 02:33:50.000 316 33481.90 555.94 2274.60 31.77 2014-11-12 02:33:51.000 316 33481.90 555.88 2274.52 31.77 2014-11-12 02:33:52.000 316 33481.85 555.97 2274.64 31.77 2014-11-12 02:33:53.000 316 33481.84 555.94 2274.60 31.77 2014-11-12 02:33:54.000 316 33481.90 555.93 2274.54 31.77 2014-11-12 02:33:55.000 316 33481.78 555.96 2274.59 31.77 2014-11-12 02:33:56.000 316 33481.99 555.96 2274.52 31.77 2014-11-12 02:33:57.000 316 33481.89 555.94 2274.55 31.77 2014-11-12 02:33:58.000 316 33481.86 555.96 2274.59 31.77 2014-11-12 02:33:59.000 316 33481.94 555.96 2274.47 31.77 2014-11-12 02:34:00.000 316 33481.86 555.96 2274.57 31.77 2014-11-12 02:34:01.000 316 33481.80 555.95 2274.50 31.77 2014-11-12 02:34:02.000 316 33481.83 555.97 2274.56 31.77 2014-11-12 02:34:03.000 316 33481.82 555.96 2274.51 31.77 2014-11-12 02:34:04.000 316 33481.82 555.96 2274.68 31.77 2014-11-12 02:34:05.000 316 33481.78 555.98 2274.51 31.77 2014-11-12 02:34:06.000 316 33481.77 556.00 2274.60 31.77 2014-11-12 02:34:06.000 316 33481.82 555.93 2274.53 31.77 2014-11-12 02:34:08.000 316 33481.96 555.95 2274.52 31.77 2014-11-12 02:34:09.000 316 33481.81 555.92 2274.59 31.77 2014-11-12 02:34:10.000 316 33481.97 555.94 2274.63 31.77 2014-11-12 02:34:11.000 316 33481.85 555.93 2274.52 31.77 2014-11-12 02:34:12.000 316 33481.86 555.94 2274.64 31.77 2014-11-12 02:34:13.000 316 33481.90 555.95 2274.56 31.77 2014-11-12 02:34:14.000 316 33481.87 555.97 2274.61 31.77 2014-11-12 02:34:15.000 316 33481.82 555.94 2274.57 31.77 2014-11-12 02:34:16.000 316 33481.86 555.92 2274.55 31.77 2014-11-12 02:34:17.000 316 33481.89 555.92 2274.59 31.77 2014-11-12 02:34:18.000 316 33481.77 555.91 2274.59 31.77 2014-11-12 02:34:19.000 316 33481.96 555.94 2274.56 31.77 2014-11-12 02:34:19.000 316 33481.82 555.94 2274.63 31.77 2014-11-12 02:34:21.000 316 33481.89 555.94 2274.58 31.77 2014-11-12 02:34:22.000 316 33481.85 555.95 2274.56 31.77 2014-11-12 02:34:23.000 316 33481.84 555.94 2274.56 31.77 2014-11-12 02:34:24.000 316 33481.96 555.94 2274.59 31.77 2014-11-12 02:34:25.000 316 33481.78 556.01 2274.55 31.77 2014-11-12 02:34:26.000 316 33481.98 555.99 2274.53 31.77 2014-11-12 02:34:27.000 316 33481.93 556.00 2274.51 31.77 2014-11-12 02:34:28.000 316 33481.95 555.98 2274.50 31.77 2014-11-12 02:34:29.000 316 33481.87 556.00 2274.52 31.77 2014-11-12 02:34:30.000 316 33481.89 556.01 2274.47 31.77 2014-11-12 02:34:31.000 316 33481.99 556.03 2274.56 31.77 2014-11-12 02:34:32.000 316 33481.92 556.02 2274.56 31.77 2014-11-12 02:34:33.000 316 33481.96 556.02 2274.55 31.77 2014-11-12 02:34:34.000 316 33481.94 555.99 2274.51 31.77 2014-11-12 02:34:35.000 316 33481.92 555.99 2274.61 31.77 2014-11-12 02:34:36.000 316 33481.93 556.00 2274.41 31.77 2014-11-12 02:34:37.000 316 33481.92 555.98 2274.60 31.77 2014-11-12 02:34:38.000 316 33482.08 556.00 2274.47 31.77 2014-11-12 02:34:39.000 316 33481.92 555.99 2274.41 31.77 2014-11-12 02:34:40.000 316 33481.97 556.01 2274.48 31.77 2014-11-12 02:34:41.000 316 33481.93 556.00 2274.55 31.77 2014-11-12 02:34:42.000 316 33481.90 556.02 2274.59 31.77 2014-11-12 02:34:43.000 316 33481.99 556.03 2274.50 31.77 2014-11-12 02:34:44.000 316 33481.99 556.03 2274.53 31.77 2014-11-12 02:34:45.000 316 33481.83 556.04 2274.49 31.77 2014-11-12 02:34:46.000 316 33481.92 556.01 2274.51 31.77 2014-11-12 02:34:47.000 316 33481.92 556.04 2274.50 31.77 2014-11-12 02:34:48.000 316 33481.91 556.05 2274.50 31.77 2014-11-12 02:34:49.000 316 33481.97 556.01 2274.58 31.77 2014-11-12 02:34:50.000 316 33481.89 556.01 2274.54 31.77 2014-11-12 02:34:51.000 316 33481.96 556.00 2274.47 31.77 2014-11-12 02:34:52.000 316 33481.97 556.03 2274.52 31.77 2014-11-12 02:34:53.000 316 33481.98 556.09 2274.62 31.77 2014-11-12 02:34:54.000 316 33481.84 556.06 2274.53 31.77 2014-11-12 02:34:55.000 316 33481.99 556.06 2274.45 31.77 2014-11-12 02:34:56.000 316 33481.91 556.06 2274.53 31.77 2014-11-12 02:34:57.000 316 33481.94 556.09 2274.53 31.77 2014-11-12 02:34:58.000 316 33481.93 556.05 2274.59 31.77 2014-11-12 02:34:59.000 316 33482.03 556.03 2274.54 31.77 2014-11-12 02:35:00.000 316 33481.96 556.02 2274.50 31.77 2014-11-12 02:35:00.000 316 33482.01 556.07 2274.54 31.77 2014-11-12 02:35:02.000 316 33482.12 556.09 2274.57 31.77 2014-11-12 02:35:03.000 316 33481.99 556.07 2274.54 31.77 2014-11-12 02:35:04.000 316 33482.02 556.11 2274.52 31.77 2014-11-12 02:35:05.000 316 33482.11 556.08 2274.49 31.77 2014-11-12 02:35:06.000 316 33482.03 556.11 2274.56 31.77 2014-11-12 02:35:07.000 316 33482.01 556.12 2274.56 31.77 2014-11-12 02:35:08.000 316 33481.98 556.11 2274.58 31.77 2014-11-12 02:35:09.000 316 33481.92 556.13 2274.55 31.77 2014-11-12 02:35:10.000 316 33482.02 556.12 2274.57 31.77 2014-11-12 02:35:11.000 316 33481.92 556.19 2274.50 31.77 2014-11-12 02:35:12.000 316 33481.96 556.16 2274.51 31.77 2014-11-12 02:35:13.000 316 33482.02 556.17 2274.52 31.77 2014-11-12 02:35:13.000 316 33481.87 556.14 2274.51 31.77 2014-11-12 02:35:15.000 316 33481.92 556.16 2274.56 31.77 2014-11-12 02:35:16.000 316 33481.86 556.19 2274.55 31.77 2014-11-12 02:35:17.000 316 33481.94 556.15 2274.60 31.77 2014-11-12 02:35:18.000 316 33481.95 556.17 2274.63 31.77 2014-11-12 02:35:19.000 316 33481.96 556.18 2274.61 31.77 2014-11-12 02:35:20.000 316 33481.89 556.19 2274.54 31.77 2014-11-12 02:35:21.000 316 33481.87 556.21 2274.45 31.77 2014-11-12 02:35:22.000 316 33481.90 556.21 2274.53 31.77 2014-11-12 02:35:23.000 316 33481.91 556.20 2274.59 31.77 2014-11-12 02:35:24.000 316 33481.85 556.19 2274.60 31.77 2014-11-12 02:35:25.000 316 33481.89 556.25 2274.58 31.77 2014-11-12 02:35:26.000 316 33481.87 556.29 2274.53 31.77 2014-11-12 02:35:27.000 316 33481.92 556.24 2274.60 31.77 2014-11-12 02:35:28.000 316 33481.95 556.23 2274.60 31.77 2014-11-12 02:35:29.000 316 33481.92 556.24 2274.64 31.77 2014-11-12 02:35:30.000 316 33481.90 556.23 2274.61 31.77 2014-11-12 02:35:31.000 316 33481.89 556.28 2274.58 31.77 2014-11-12 02:35:32.000 316 33481.99 556.23 2274.62 31.77 2014-11-12 02:35:33.000 316 33481.94 556.23 2274.58 31.77 2014-11-12 02:35:34.000 316 33481.80 556.17 2274.60 31.77 2014-11-12 02:35:35.000 316 33481.93 556.27 2274.62 31.77 2014-11-12 02:35:36.000 316 33481.84 556.24 2274.55 31.77 2014-11-12 02:35:37.000 316 33481.91 556.27 2274.58 31.77 2014-11-12 02:35:38.000 316 33481.83 556.29 2274.56 31.77 2014-11-12 02:35:39.000 316 33481.90 556.23 2274.58 31.77 2014-11-12 02:35:40.000 316 33481.89 556.21 2274.63 31.77 2014-11-12 02:35:41.000 316 33481.92 556.29 2274.60 31.77 2014-11-12 02:35:42.000 316 33481.94 556.26 2274.67 31.77 2014-11-12 02:35:43.000 316 33481.90 556.30 2274.57 31.77 2014-11-12 02:35:44.000 316 33481.92 556.29 2274.59 31.77 2014-11-12 02:35:45.000 316 33481.97 556.31 2274.60 31.77 2014-11-12 02:35:46.000 316 33481.90 556.32 2274.60 31.77 2014-11-12 02:35:47.000 316 33481.88 556.31 2274.58 31.77 2014-11-12 02:35:48.000 316 33481.96 556.33 2274.56 31.77 2014-11-12 02:35:49.000 316 33481.96 556.32 2274.66 31.77 2014-11-12 02:35:50.000 316 33481.81 556.33 2274.58 31.77 2014-11-12 02:35:51.000 316 33481.87 556.33 2274.67 31.77 2014-11-12 02:35:52.000 316 33481.87 556.37 2274.65 31.77 2014-11-12 02:35:53.000 316 33481.86 556.35 2274.58 31.77 2014-11-12 02:35:54.000 316 33481.86 556.36 2274.59 31.77 2014-11-12 02:35:54.000 316 33481.85 556.42 2274.67 31.77 2014-11-12 02:35:56.000 316 33481.77 556.40 2274.60 31.77 2014-11-12 02:35:57.000 316 33481.87 556.38 2274.69 31.77 2014-11-12 02:35:58.000 316 33481.83 556.41 2274.68 31.77 2014-11-12 02:35:59.000 316 33481.86 556.40 2274.63 31.77 2014-11-12 02:36:00.000 316 33481.81 556.43 2274.73 31.77 2014-11-12 02:36:01.000 316 33481.84 556.36 2274.64 31.77 2014-11-12 02:36:02.000 316 33481.87 556.42 2274.60 31.77 2014-11-12 02:36:03.000 316 33481.75 556.39 2274.68 31.77 2014-11-12 02:36:04.000 316 33481.75 556.37 2274.63 31.77 2014-11-12 02:36:05.000 316 33481.74 556.39 2274.64 31.77 2014-11-12 02:36:06.000 316 33481.75 556.40 2274.55 31.77 2014-11-12 02:36:07.000 316 33481.73 556.45 2274.63 31.77 2014-11-12 02:36:07.000 316 33481.81 556.41 2274.72 31.77 2014-11-12 02:36:09.000 316 33481.74 556.41 2274.63 31.77 2014-11-12 02:36:10.000 316 33481.75 556.43 2274.66 31.77 2014-11-12 02:36:11.000 316 33481.75 556.42 2274.63 31.77 2014-11-12 02:36:12.000 316 33481.76 556.45 2274.65 31.77 2014-11-12 02:36:13.000 316 33481.75 556.42 2274.66 31.77 2014-11-12 02:36:14.000 316 33481.72 556.44 2274.71 31.77 2014-11-12 02:36:15.000 316 33481.64 556.46 2274.62 31.77 2014-11-12 02:36:16.000 316 33481.67 556.50 2274.63 31.77 2014-11-12 02:36:17.000 316 33481.73 556.45 2274.68 31.77 2014-11-12 02:36:18.000 316 33481.63 556.46 2274.68 31.77 2014-11-12 02:36:19.000 316 33481.62 556.46 2274.69 31.77 2014-11-12 02:36:20.000 316 33481.64 556.47 2274.69 31.77 2014-11-12 02:36:21.000 316 33481.69 556.50 2274.72 31.77 2014-11-12 02:36:22.000 316 33481.71 556.46 2274.72 31.77 2014-11-12 02:36:23.000 316 33481.69 556.50 2274.68 31.77 2014-11-12 02:36:24.000 316 33481.72 556.51 2274.74 31.77 2014-11-12 02:36:25.000 316 33481.77 556.50 2274.61 31.77 2014-11-12 02:36:26.000 316 33481.72 556.50 2274.63 31.77 2014-11-12 02:36:27.000 316 33481.67 556.50 2274.71 31.77 2014-11-12 02:36:28.000 316 33481.61 556.49 2274.72 31.77 2014-11-12 02:36:29.000 316 33481.64 556.51 2274.72 31.77 2014-11-12 02:36:30.000 316 33481.63 556.54 2274.71 31.77 2014-11-12 02:36:31.000 316 33481.67 556.52 2274.73 31.77 2014-11-12 02:36:32.000 316 33481.64 556.56 2274.68 31.77 2014-11-12 02:36:33.000 316 33481.65 556.56 2274.63 31.77 2014-11-12 02:36:34.000 316 33481.62 556.54 2274.68 31.77 2014-11-12 02:36:35.000 316 33481.61 556.55 2274.68 31.77 2014-11-12 02:36:36.000 316 33481.62 556.52 2274.71 31.77 2014-11-12 02:36:37.000 316 33481.51 556.54 2274.71 31.77 2014-11-12 02:36:38.000 316 33481.69 556.54 2274.66 31.77 2014-11-12 02:36:39.000 316 33481.64 556.51 2274.76 31.77 2014-11-12 02:36:40.000 316 33481.52 556.52 2274.68 31.77 2014-11-12 02:36:41.000 316 33481.56 556.57 2274.70 31.77 2014-11-12 02:36:42.000 316 33481.58 556.53 2274.69 31.77 2014-11-12 02:36:43.000 316 33481.56 556.57 2274.74 31.77 2014-11-12 02:36:44.000 316 33481.58 556.57 2274.72 31.77 2014-11-12 02:36:45.000 316 33481.50 556.56 2274.72 31.77 2014-11-12 02:36:46.000 316 33481.51 556.58 2274.73 31.77 2014-11-12 02:36:47.000 316 33481.52 556.61 2274.69 31.77 2014-11-12 02:36:48.000 316 33481.56 556.62 2274.78 31.77 2014-11-12 02:36:48.000 316 33481.56 556.57 2274.80 31.77 2014-11-12 02:36:50.000 316 33481.46 556.62 2274.71 31.77 2014-11-12 02:36:51.000 316 33481.51 556.63 2274.72 31.77 2014-11-12 02:36:52.000 316 33481.45 556.63 2274.71 31.77 2014-11-12 02:36:53.000 316 33481.50 556.66 2274.75 31.77 2014-11-12 02:36:54.000 316 33481.50 556.60 2274.71 31.77 2014-11-12 02:36:55.000 316 33481.40 556.62 2274.78 31.77 2014-11-12 02:36:56.000 316 33481.53 556.64 2274.80 31.77 2014-11-12 02:36:57.000 316 33481.56 556.61 2274.76 31.77 2014-11-12 02:36:58.000 316 33481.46 556.60 2274.77 31.77 2014-11-12 02:36:59.000 316 33481.39 556.64 2274.79 31.77 2014-11-12 02:37:00.000 316 33481.46 556.59 2274.74 31.77 2014-11-12 02:37:01.000 316 33481.49 556.61 2274.74 31.77 2014-11-12 02:37:01.000 316 33481.43 556.59 2274.69 31.77 2014-11-12 02:37:03.000 316 33481.52 556.56 2274.79 31.77 2014-11-12 02:37:04.000 316 33481.44 556.58 2274.73 31.77 2014-11-12 02:37:05.000 316 33481.44 556.59 2274.72 31.77 2014-11-12 02:37:06.000 316 33481.46 556.58 2274.79 31.77 2014-11-12 02:37:07.000 316 33481.29 556.62 2274.65 31.77 2014-11-12 02:37:08.000 316 33481.40 556.60 2274.75 31.77 2014-11-12 02:37:09.000 316 33481.43 556.63 2274.76 31.77 2014-11-12 02:37:10.000 316 33481.41 556.62 2274.70 31.77 2014-11-12 02:37:11.000 316 33481.32 556.62 2274.76 31.77 2014-11-12 02:37:12.000 316 33481.29 556.62 2274.73 31.77 2014-11-12 02:37:13.000 316 33481.37 556.64 2274.75 31.77 2014-11-12 02:37:14.000 316 33481.26 556.71 2274.74 31.77 2014-11-12 02:37:15.000 316 33481.48 556.68 2274.73 31.77 2014-11-12 02:37:16.000 316 33481.34 556.68 2274.69 31.77 2014-11-12 02:37:17.000 316 33481.40 556.68 2274.69 31.77 2014-11-12 02:37:18.000 316 33481.35 556.68 2274.65 31.77 2014-11-12 02:37:19.000 316 33481.38 556.74 2274.67 31.77 2014-11-12 02:37:20.000 316 33481.20 556.72 2274.71 31.77 2014-11-12 02:37:21.000 316 33481.29 556.70 2274.72 31.77 2014-11-12 02:37:22.000 316 33481.22 556.69 2274.74 31.77 2014-11-12 02:37:23.000 316 33481.24 556.70 2274.80 31.77 2014-11-12 02:37:24.000 316 33481.20 556.75 2274.80 31.77 2014-11-12 02:37:25.000 316 33481.22 556.73 2274.69 31.77 2014-11-12 02:37:26.000 316 33481.28 556.67 2274.75 31.77 2014-11-12 02:37:27.000 316 33481.23 556.70 2274.81 31.77 2014-11-12 02:37:28.000 316 33481.25 556.72 2274.75 31.77 2014-11-12 02:37:29.000 316 33481.20 556.69 2274.81 31.77 2014-11-12 02:37:30.000 316 33481.24 556.76 2274.71 31.77 2014-11-12 02:37:31.000 316 33481.31 556.70 2274.83 31.77 2014-11-12 02:37:32.000 316 33481.25 556.75 2274.81 31.77 2014-11-12 02:37:33.000 316 33481.29 556.74 2274.78 31.77 2014-11-12 02:37:34.000 316 33481.22 556.73 2274.79 31.77 2014-11-12 02:37:35.000 316 33481.26 556.72 2274.81 31.77 2014-11-12 02:37:36.000 316 33481.22 556.75 2274.69 31.77 2014-11-12 02:37:37.000 316 33481.19 556.72 2274.72 31.77 2014-11-12 02:37:38.000 316 33481.18 556.72 2274.66 31.77 2014-11-12 02:37:39.000 316 33481.25 556.76 2274.75 31.77 2014-11-12 02:37:40.000 316 33481.19 556.73 2274.82 31.77 2014-11-12 02:37:41.000 316 33481.12 556.74 2274.74 31.77 2014-11-12 02:37:42.000 316 33481.15 556.75 2274.76 31.77 2014-11-12 02:37:42.000 316 33481.12 556.77 2274.78 31.77 2014-11-12 02:37:44.000 316 33481.21 556.76 2274.76 31.77 2014-11-12 02:37:45.000 316 33481.15 556.79 2274.84 31.77 2014-11-12 02:37:46.000 316 33481.11 556.76 2274.83 31.77 2014-11-12 02:37:47.000 316 33481.17 556.73 2274.85 31.77 2014-11-12 02:37:48.000 316 33481.12 556.76 2274.77 31.77 2014-11-12 02:37:49.000 316 33481.09 556.76 2274.73 31.77 2014-11-12 02:37:50.000 316 33481.12 556.74 2274.80 31.77 2014-11-12 02:37:51.000 316 33481.05 556.82 2274.75 31.77 2014-11-12 02:37:52.000 316 33481.11 556.78 2274.75 31.77 2014-11-12 02:37:53.000 316 33481.17 556.78 2274.76 31.77 2014-11-12 02:37:54.000 316 33481.00 556.79 2274.78 31.77 2014-11-12 02:37:55.000 316 33481.01 556.82 2274.78 31.77 2014-11-12 02:37:55.000 316 33481.07 556.76 2274.74 31.77 2014-11-12 02:37:57.000 316 33481.10 556.83 2274.75 31.77 2014-11-12 02:37:58.000 316 33480.98 556.83 2274.82 31.77 2014-11-12 02:37:59.000 316 33481.01 556.82 2274.75 31.77 2014-11-12 02:38:00.000 316 33481.08 556.76 2274.76 31.77 2014-11-12 02:38:01.000 316 33481.09 556.79 2274.70 31.77 2014-11-12 02:38:02.000 316 33480.94 556.78 2274.80 31.77 2014-11-12 02:38:03.000 316 33480.97 556.72 2274.74 31.77 2014-11-12 02:38:04.000 316 33481.04 556.73 2274.81 31.77 2014-11-12 02:38:05.000 316 33480.99 556.76 2274.77 31.77 2014-11-12 02:38:06.000 316 33480.94 556.76 2274.78 31.77 2014-11-12 02:38:07.000 316 33480.96 556.76 2274.75 31.77 2014-11-12 02:38:08.000 316 33480.99 556.74 2274.74 31.77 2014-11-12 02:38:09.000 316 33481.08 556.73 2274.72 31.77 2014-11-12 02:38:10.000 316 33480.95 556.76 2274.74 31.77 2014-11-12 02:38:11.000 316 33480.98 556.75 2274.75 31.77 2014-11-12 02:38:12.000 316 33480.86 556.79 2274.72 31.77 2014-11-12 02:38:13.000 316 33480.83 556.76 2274.74 31.77 2014-11-12 02:38:14.000 316 33480.84 556.80 2274.72 31.77 2014-11-12 02:38:15.000 316 33480.85 556.81 2274.72 31.77 2014-11-12 02:38:16.000 316 33480.79 556.81 2274.67 31.77 2014-11-12 02:38:17.000 316 33480.85 556.86 2274.68 31.77 2014-11-12 02:38:18.000 316 33480.75 556.86 2274.75 31.77 2014-11-12 02:38:19.000 316 33480.76 556.86 2274.71 31.77 2014-11-12 02:38:20.000 316 33480.84 556.84 2274.73 31.77 2014-11-12 02:38:21.000 316 33480.63 556.86 2274.74 31.77 2014-11-12 02:38:22.000 316 33480.64 556.86 2274.72 31.77 2014-11-12 02:38:23.000 316 33480.67 556.80 2274.68 31.77 2014-11-12 02:38:24.000 316 33480.60 556.80 2274.81 31.77 2014-11-12 02:38:25.000 316 33480.67 556.81 2274.84 31.77 2014-11-12 02:38:26.000 316 33480.72 556.79 2274.75 31.77 2014-11-12 02:38:27.000 316 33480.78 556.76 2274.84 31.77 2014-11-12 02:38:28.000 316 33480.62 556.76 2274.78 31.77 2014-11-12 02:38:29.000 316 33480.74 556.78 2274.77 31.77 2014-11-12 02:38:30.000 316 33480.68 556.75 2274.81 31.77 2014-11-12 02:38:31.000 316 33480.76 556.75 2274.82 31.77 2014-11-12 02:38:32.000 316 33480.73 556.72 2274.81 31.77 2014-11-12 02:38:33.000 316 33480.74 556.76 2274.81 31.77 2014-11-12 02:38:34.000 316 33480.78 556.70 2274.80 31.77 2014-11-12 02:38:35.000 316 33480.76 556.74 2274.76 31.77 2014-11-12 02:38:36.000 316 33480.80 556.74 2274.79 31.77 2014-11-12 02:38:36.000 316 33480.81 556.71 2274.81 31.77 2014-11-12 02:38:38.000 316 33480.54 556.70 2274.77 31.77 2014-11-12 02:38:39.000 316 33480.62 556.73 2274.76 31.77 2014-11-12 02:38:40.000 316 33480.64 556.72 2274.76 31.77 2014-11-12 02:38:41.000 316 33480.65 556.75 2274.79 31.77 2014-11-12 02:38:42.000 316 33480.60 556.74 2274.67 31.77 2014-11-12 02:38:43.000 316 33480.62 556.72 2274.73 31.77 2014-11-12 02:38:44.000 316 33480.50 556.75 2274.75 31.77 2014-11-12 02:38:45.000 316 33480.59 556.76 2274.74 31.77 2014-11-12 02:38:46.000 316 33480.53 556.72 2274.69 31.77 2014-11-12 02:38:47.000 316 33480.66 556.72 2274.72 31.77 2014-11-12 02:38:48.000 316 33480.57 556.74 2274.75 31.77 2014-11-12 02:38:49.000 316 33480.57 556.76 2274.76 31.77 2014-11-12 02:38:49.000 316 33480.60 556.70 2274.75 31.77 2014-11-12 02:38:51.000 316 33480.52 556.74 2274.76 31.77 2014-11-12 02:38:52.000 316 33480.56 556.76 2274.71 31.77 2014-11-12 02:38:53.000 316 33480.60 556.76 2274.70 31.77 2014-11-12 02:38:54.000 316 33480.65 556.72 2274.67 31.77 2014-11-12 02:38:55.000 316 33480.54 556.67 2274.79 31.77 2014-11-12 02:38:56.000 316 33480.53 556.69 2274.71 31.77 2014-11-12 02:38:57.000 316 33480.60 556.68 2274.73 31.77 2014-11-12 02:38:58.000 316 33480.63 556.71 2274.74 31.77 2014-11-12 02:38:59.000 316 33480.54 556.66 2274.71 31.77 2014-11-12 02:39:00.000 316 33480.57 556.66 2274.56 31.77 2014-11-12 02:39:01.000 316 33480.57 556.63 2274.74 31.77 2014-11-12 02:39:02.000 316 33480.57 556.69 2274.66 31.77 2014-11-12 02:39:03.000 316 33480.57 556.68 2274.65 31.77 2014-11-12 02:39:04.000 316 33480.50 556.68 2274.64 31.77 2014-11-12 02:39:05.000 316 33480.53 556.71 2274.66 31.77 2014-11-12 02:39:06.000 316 33480.47 556.69 2274.70 31.77 2014-11-12 02:39:07.000 316 33480.40 556.68 2274.69 31.77 2014-11-12 02:39:08.000 316 33480.38 556.71 2274.66 31.77 2014-11-12 02:39:09.000 316 33480.34 556.69 2274.70 31.77 2014-11-12 02:39:10.000 316 33480.30 556.70 2274.71 31.77 2014-11-12 02:39:11.000 316 33480.34 556.67 2274.62 31.77 2014-11-12 02:39:12.000 316 33480.34 556.68 2274.65 31.77 2014-11-12 02:39:13.000 316 33480.36 556.69 2274.73 31.77 2014-11-12 02:39:14.000 316 33480.32 556.72 2274.71 31.77 2014-11-12 02:39:15.000 316 33480.35 556.71 2274.68 31.77 2014-11-12 02:39:16.000 316 33480.35 556.69 2274.60 31.77 2014-11-12 02:39:17.000 316 33480.29 556.67 2274.69 31.77 2014-11-12 02:39:18.000 316 33480.30 556.64 2274.62 31.77 2014-11-12 02:39:19.000 316 33480.39 556.68 2274.63 31.77 2014-11-12 02:39:20.000 316 33480.34 556.65 2274.69 31.77 2014-11-12 02:39:21.000 316 33480.25 556.68 2274.66 31.77 2014-11-12 02:39:22.000 316 33480.26 556.65 2274.72 31.77 2014-11-12 02:39:23.000 316 33480.38 556.65 2274.66 31.77 2014-11-12 02:39:24.000 316 33480.35 556.58 2274.65 31.77 2014-11-12 02:39:25.000 316 33480.34 556.62 2274.70 31.77 2014-11-12 02:39:26.000 316 33480.19 556.62 2274.65 31.77 2014-11-12 02:39:27.000 316 33480.32 556.60 2274.62 31.77 2014-11-12 02:39:28.000 316 33480.29 556.60 2274.56 31.77 2014-11-12 02:39:29.000 316 33480.34 556.61 2274.66 31.77 2014-11-12 02:39:30.000 316 33480.28 556.59 2274.65 31.77 2014-11-12 02:39:30.000 316 33480.24 556.65 2274.63 31.77 2014-11-12 02:39:32.000 316 33480.32 556.59 2274.66 31.77 2014-11-12 02:39:33.000 316 33480.31 556.58 2274.63 31.77 2014-11-12 02:39:34.000 316 33480.27 556.57 2274.62 31.77 2014-11-12 02:39:35.000 316 33480.27 556.59 2274.65 31.77 2014-11-12 02:39:36.000 316 33480.29 556.58 2274.65 31.77 2014-11-12 02:39:37.000 316 33480.23 556.55 2274.58 31.77 2014-11-12 02:39:38.000 316 33480.20 556.59 2274.55 31.77 2014-11-12 02:39:39.000 316 33480.25 556.56 2274.58 31.77 2014-11-12 02:39:40.000 316 33480.19 556.59 2274.53 31.77 2014-11-12 02:39:41.000 316 33480.16 556.56 2274.61 31.77 2014-11-12 02:39:42.000 316 33480.16 556.54 2274.60 31.77 2014-11-12 02:39:43.000 316 33480.18 556.54 2274.57 31.77 2014-11-12 02:39:43.000 316 33480.14 556.54 2274.59 31.77 2014-11-12 02:39:45.000 316 33480.13 556.54 2274.62 31.77 2014-11-12 02:39:46.000 316 33480.11 556.55 2274.62 31.77 2014-11-12 02:39:47.000 316 33480.17 556.51 2274.57 31.77 2014-11-12 02:39:48.000 316 33480.23 556.53 2274.54 31.77 2014-11-12 02:39:49.000 316 33480.09 556.49 2274.60 31.77 2014-11-12 02:39:50.000 316 33480.23 556.50 2274.58 31.77 2014-11-12 02:39:51.000 316 33480.18 556.53 2274.60 31.77 2014-11-12 02:39:52.000 316 33480.14 556.52 2274.60 31.77 2014-11-12 02:39:53.000 316 33480.11 556.51 2274.59 31.77 2014-11-12 02:39:54.000 316 33480.12 556.49 2274.55 31.77 2014-11-12 02:39:55.000 316 33480.17 556.47 2274.60 31.77 2014-11-12 02:39:56.000 316 33480.18 556.48 2274.56 31.77 2014-11-12 02:39:57.000 316 33480.14 556.46 2274.54 31.77 2014-11-12 02:39:58.000 316 33480.13 556.47 2274.56 31.77 2014-11-12 02:39:59.000 316 33480.10 556.46 2274.52 31.77 2014-11-12 02:40:00.000 316 33480.19 556.47 2274.49 31.77 2014-11-12 02:40:01.000 316 33480.13 556.47 2274.46 31.77 2014-11-12 02:40:02.000 316 33480.06 556.46 2274.47 31.77 2014-11-12 02:40:03.000 316 33480.05 556.43 2274.56 31.77 2014-11-12 02:40:04.000 316 33480.08 556.43 2274.49 31.77 2014-11-12 02:40:05.000 316 33480.08 556.41 2274.53 31.77 2014-11-12 02:40:06.000 316 33480.06 556.43 2274.52 31.77 2014-11-12 02:40:07.000 316 33480.03 556.42 2274.47 31.77 2014-11-12 02:40:08.000 316 33480.09 556.43 2274.37 31.77 2014-11-12 02:40:09.000 316 33480.04 556.40 2274.44 31.77 2014-11-12 02:40:10.000 316 33480.06 556.41 2274.40 31.77 2014-11-12 02:40:11.000 316 33480.03 556.43 2274.48 31.77 2014-11-12 02:40:12.000 316 33479.98 556.42 2274.56 31.77 2014-11-12 02:40:13.000 316 33479.94 556.40 2274.47 31.77 2014-11-12 02:40:14.000 316 33480.03 556.38 2274.55 31.77 2014-11-12 02:40:15.000 316 33480.11 556.40 2274.44 31.77 2014-11-12 02:40:16.000 316 33480.01 556.39 2274.46 31.77 2014-11-12 02:40:17.000 316 33480.00 556.38 2274.46 31.77 2014-11-12 02:40:18.000 316 33479.98 556.38 2274.47 31.77 2014-11-12 02:40:19.000 316 33479.95 556.35 2274.51 31.77 2014-11-12 02:40:20.000 316 33479.91 556.33 2274.47 31.77 2014-11-12 02:40:21.000 316 33479.93 556.38 2274.43 31.77 2014-11-12 02:40:22.000 316 33479.91 556.35 2274.45 31.77 2014-11-12 02:40:23.000 316 33479.90 556.35 2274.40 31.77 2014-11-12 02:40:24.000 316 33479.95 556.32 2274.56 31.77 2014-11-12 02:40:24.000 316 33479.82 556.37 2274.45 31.77 2014-11-12 02:40:26.000 316 33479.88 556.36 2274.47 31.77 2014-11-12 02:40:27.000 316 33479.81 556.35 2274.46 31.77 2014-11-12 02:40:28.000 316 33479.88 556.32 2274.47 31.77 2014-11-12 02:40:29.000 316 33479.84 556.32 2274.39 31.77 2014-11-12 02:40:30.000 316 33479.82 556.30 2274.40 31.77 2014-11-12 02:40:31.000 316 33479.81 556.30 2274.47 31.77 2014-11-12 02:40:32.000 316 33479.91 556.30 2274.50 31.77 2014-11-12 02:40:33.000 316 33479.89 556.32 2274.42 31.77 2014-11-12 02:40:34.000 316 33479.85 556.31 2274.41 31.77 2014-11-12 02:40:35.000 316 33479.96 556.30 2274.43 31.77 2014-11-12 02:40:36.000 316 33479.97 556.31 2274.49 31.77 2014-11-12 02:40:37.000 316 33480.02 556.28 2274.51 31.77 2014-11-12 02:40:37.000 316 33479.91 556.27 2274.49 31.77 2014-11-12 02:40:39.000 316 33479.92 556.28 2274.47 31.77 2014-11-12 02:40:40.000 316 33479.91 556.26 2274.49 31.77 2014-11-12 02:40:41.000 316 33479.96 556.23 2274.46 31.77 2014-11-12 02:40:42.000 316 33480.00 556.25 2274.42 31.77 2014-11-12 02:40:43.000 316 33479.94 556.24 2274.49 31.77 2014-11-12 02:40:44.000 316 33479.95 556.24 2274.34 31.77 2014-11-12 02:40:45.000 316 33479.92 556.23 2274.41 31.77 2014-11-12 02:40:46.000 316 33479.92 556.20 2274.37 31.77 2014-11-12 02:40:47.000 316 33479.97 556.20 2274.44 31.77 2014-11-12 02:40:48.000 316 33479.88 556.23 2274.49 31.77 2014-11-12 02:40:49.000 316 33479.84 556.26 2274.35 31.77 2014-11-12 02:40:50.000 316 33479.93 556.24 2274.30 31.77 2014-11-12 02:40:51.000 316 33479.94 556.22 2274.38 31.77 2014-11-12 02:40:52.000 316 33479.92 556.24 2274.35 31.77 2014-11-12 02:40:53.000 316 33479.94 556.22 2274.33 31.77 2014-11-12 02:40:54.000 316 33479.92 556.21 2274.31 31.77 2014-11-12 02:40:55.000 316 33479.88 556.21 2274.36 31.77 2014-11-12 02:40:56.000 316 33479.86 556.26 2274.40 31.77 2014-11-12 02:40:57.000 316 33479.93 556.24 2274.36 31.77 2014-11-12 02:40:58.000 316 33479.87 556.25 2274.36 31.77 2014-11-12 02:40:59.000 316 33479.88 556.26 2274.32 31.77 2014-11-12 02:41:00.000 316 33479.97 556.26 2274.25 31.77 2014-11-12 02:41:01.000 316 33479.93 556.26 2274.34 31.77 2014-11-12 02:41:02.000 316 33479.78 556.29 2274.36 31.77 2014-11-12 02:41:03.000 316 33479.96 556.25 2274.44 31.77 2014-11-12 02:41:04.000 316 33479.94 556.24 2274.38 31.77 2014-11-12 02:41:05.000 316 33479.89 556.24 2274.36 31.77 2014-11-12 02:41:06.000 316 33479.97 556.20 2274.34 31.77 2014-11-12 02:41:07.000 316 33479.97 556.23 2274.37 31.77 2014-11-12 02:41:08.000 316 33479.99 556.25 2274.33 31.77 2014-11-12 02:41:09.000 316 33480.09 556.21 2274.19 31.77 2014-11-12 02:41:10.000 316 33480.03 556.17 2274.21 31.77 2014-11-12 02:41:11.000 316 33480.03 556.22 2274.22 31.77 2014-11-12 02:41:12.000 316 33480.04 556.21 2274.35 31.77 2014-11-12 02:41:13.000 316 33479.99 556.21 2274.28 31.77 2014-11-12 02:41:14.000 316 33480.03 556.25 2274.30 31.77 2014-11-12 02:41:15.000 316 33480.08 556.19 2274.25 31.77 2014-11-12 02:41:16.000 316 33480.00 556.16 2274.26 31.77 2014-11-12 02:41:17.000 316 33480.00 556.18 2274.20 31.77 2014-11-12 02:41:18.000 316 33480.00 556.21 2274.25 31.77 2014-11-12 02:41:18.000 316 33480.11 556.22 2274.26 31.77 2014-11-12 02:41:20.000 316 33480.00 556.23 2274.20 31.77 2014-11-12 02:41:21.000 316 33480.01 556.20 2274.13 31.77 2014-11-12 02:41:22.000 316 33479.97 556.17 2274.20 31.77 2014-11-12 02:41:23.000 316 33479.99 556.24 2274.24 31.77 2014-11-12 02:41:24.000 316 33480.05 556.24 2274.18 31.77 2014-11-12 02:41:25.000 316 33480.00 556.24 2274.20 31.77 2014-11-12 02:41:26.000 316 33479.99 556.25 2274.18 31.77 2014-11-12 02:41:27.000 316 33479.98 556.26 2274.19 31.77 2014-11-12 02:41:28.000 316 33480.01 556.25 2274.15 31.77 2014-11-12 02:41:29.000 316 33480.01 556.19 2274.16 31.77 2014-11-12 02:41:30.000 316 33480.05 556.27 2274.17 31.77 2014-11-12 02:41:31.000 316 33480.04 556.22 2274.11 31.77 2014-11-12 02:41:31.000 316 33480.10 556.23 2274.24 31.77 2014-11-12 02:41:33.000 316 33479.97 556.21 2274.24 31.77 2014-11-12 02:41:34.000 316 33480.03 556.17 2274.19 31.77 2014-11-12 02:41:35.000 316 33480.03 556.20 2274.18 31.77 2014-11-12 02:41:36.000 316 33480.00 556.22 2274.16 31.77 2014-11-12 02:41:37.000 316 33480.02 556.17 2274.18 31.77 2014-11-12 02:41:38.000 316 33480.06 556.17 2274.16 31.77 2014-11-12 02:41:39.000 316 33480.04 556.19 2274.14 31.77 2014-11-12 02:41:40.000 316 33480.05 556.16 2274.13 31.77 2014-11-12 02:41:41.000 316 33480.01 556.14 2274.22 31.77 2014-11-12 02:41:42.000 316 33480.11 556.14 2274.13 31.77 2014-11-12 02:41:43.000 316 33480.07 556.17 2274.27 31.77 2014-11-12 02:41:44.000 316 33480.06 556.16 2274.11 31.77 2014-11-12 02:41:45.000 316 33480.03 556.14 2274.21 31.77 2014-11-12 02:41:46.000 316 33479.99 556.14 2274.20 31.77 2014-11-12 02:41:47.000 316 33480.06 556.15 2274.20 31.77 2014-11-12 02:41:48.000 316 33480.06 556.21 2274.08 31.77 2014-11-12 02:41:49.000 316 33480.06 556.17 2274.17 31.77 2014-11-12 02:41:50.000 316 33480.04 556.17 2274.16 31.77 2014-11-12 02:41:51.000 316 33479.90 556.20 2274.11 31.77 2014-11-12 02:41:52.000 316 33479.95 556.18 2274.07 31.77 2014-11-12 02:41:53.000 316 33479.98 556.23 2274.16 31.77 2014-11-12 02:41:54.000 316 33479.97 556.20 2274.12 31.77 2014-11-12 02:41:55.000 316 33479.98 556.20 2274.13 31.77 2014-11-12 02:41:56.000 316 33480.06 556.21 2274.23 31.77 2014-11-12 02:41:57.000 316 33480.11 556.22 2274.18 31.77 2014-11-12 02:41:58.000 316 33480.11 556.20 2274.17 31.77 2014-11-12 02:41:59.000 316 33480.06 556.17 2274.10 31.77 2014-11-12 02:42:00.000 316 33480.06 556.15 2274.06 31.77 2014-11-12 02:42:01.000 316 33480.19 556.14 2274.07 31.77 2014-11-12 02:42:02.000 316 33480.13 556.14 2274.08 31.77 2014-11-12 02:42:03.000 316 33480.04 556.13 2274.09 31.77 2014-11-12 02:42:04.000 316 33480.16 556.14 2274.13 31.77 2014-11-12 02:42:05.000 316 33480.21 556.13 2274.13 31.77 2014-11-12 02:42:06.000 316 33480.22 556.12 2274.14 31.77 2014-11-12 02:42:07.000 316 33480.14 556.07 2274.14 31.77 2014-11-12 02:42:08.000 316 33480.16 556.11 2274.13 31.77 2014-11-12 02:42:09.000 316 33480.28 556.09 2274.10 31.77 2014-11-12 02:42:10.000 316 33480.18 556.07 2274.13 31.77 2014-11-12 02:42:11.000 316 33480.29 556.09 2274.08 31.77 2014-11-12 02:42:12.000 316 33480.19 556.10 2274.03 31.77 2014-11-12 02:42:12.000 316 33480.21 556.10 2274.08 31.77 2014-11-12 02:42:14.000 316 33480.19 556.14 2274.00 31.77 2014-11-12 02:42:15.000 316 33480.19 556.14 2273.93 31.77 2014-11-12 02:42:16.000 316 33480.20 556.14 2273.94 31.77 2014-11-12 02:42:17.000 316 33480.18 556.12 2273.97 31.77 2014-11-12 02:42:18.000 316 33480.22 556.15 2274.01 31.77 2014-11-12 02:42:19.000 316 33480.21 556.16 2273.94 31.77 2014-11-12 02:42:20.000 316 33480.33 556.12 2274.08 31.77 2014-11-12 02:42:21.000 316 33480.22 556.09 2273.96 31.77 2014-11-12 02:42:22.000 316 33480.22 556.13 2273.98 31.77 2014-11-12 02:42:23.000 316 33480.32 556.11 2274.03 31.77 2014-11-12 02:42:24.000 316 33480.39 556.08 2273.97 31.77 2014-11-12 02:42:25.000 316 33480.41 556.07 2273.96 31.77 2014-11-12 02:42:25.000 316 33480.36 556.07 2273.98 31.77 2014-11-12 02:42:27.000 316 33480.22 556.07 2274.01 31.77 2014-11-12 02:42:28.000 316 33480.31 556.04 2273.97 31.77 2014-11-12 02:42:29.000 316 33480.41 556.07 2273.88 31.77 2014-11-12 02:42:30.000 316 33480.29 556.06 2273.94 31.77 2014-11-12 02:42:31.000 316 33480.38 556.05 2273.85 31.77 2014-11-12 02:42:32.000 316 33480.19 556.07 2273.84 31.77 2014-11-12 02:42:33.000 316 33480.39 556.10 2273.97 31.77 2014-11-12 02:42:34.000 316 33480.25 556.08 2273.99 31.77 2014-11-12 02:42:35.000 316 33480.23 556.11 2273.90 31.77 2014-11-12 02:42:36.000 316 33480.29 556.08 2273.90 31.77 2014-11-12 02:42:37.000 316 33480.30 556.15 2273.79 31.77 2014-11-12 02:42:38.000 316 33480.31 556.14 2273.91 31.77 2014-11-12 02:42:39.000 316 33480.31 556.17 2273.85 31.77 2014-11-12 02:42:40.000 316 33480.32 556.15 2273.93 31.77 2014-11-12 02:42:41.000 316 33480.35 556.17 2273.86 31.77 2014-11-12 02:42:42.000 316 33480.41 556.13 2273.94 31.77 2014-11-12 02:42:43.000 316 33480.38 556.14 2273.99 31.77 2014-11-12 02:42:44.000 316 33480.36 556.09 2273.94 31.77 2014-11-12 02:42:45.000 316 33480.44 556.10 2273.96 31.77 2014-11-12 02:42:46.000 316 33480.43 556.08 2273.86 31.77 2014-11-12 02:42:47.000 316 33480.41 556.08 2273.88 31.77 2014-11-12 02:42:48.000 316 33480.46 556.12 2273.86 31.77 2014-11-12 02:42:49.000 316 33480.55 556.06 2273.98 31.77 2014-11-12 02:42:50.000 316 33480.43 556.09 2273.93 31.77 2014-11-12 02:42:51.000 316 33480.44 556.12 2273.86 31.77 2014-11-12 02:42:52.000 316 33480.44 556.12 2273.85 31.77 2014-11-12 02:42:53.000 316 33480.46 556.06 2273.87 31.77 2014-11-12 02:42:54.000 316 33480.44 556.10 2273.82 31.77 2014-11-12 02:42:55.000 316 33480.41 556.10 2273.89 31.77 2014-11-12 02:42:56.000 316 33480.42 556.12 2273.92 31.77 2014-11-12 02:42:57.000 316 33480.47 556.08 2273.81 31.77 2014-11-12 02:42:58.000 316 33480.43 556.13 2273.89 31.77 2014-11-12 02:42:59.000 316 33480.49 556.10 2273.89 31.77 2014-11-12 02:43:00.000 316 33480.47 556.10 2273.91 31.77 2014-11-12 02:43:01.000 316 33480.41 556.11 2273.88 31.77 2014-11-12 02:43:02.000 316 33480.47 556.09 2273.91 31.77 2014-11-12 02:43:03.000 316 33480.52 556.16 2273.95 31.77 2014-11-12 02:43:04.000 316 33480.43 556.13 2273.93 31.77 2014-11-12 02:43:05.000 316 33480.46 556.10 2273.97 31.77 2014-11-12 02:43:06.000 316 33480.50 556.09 2273.87 31.77 2014-11-12 02:43:06.000 316 33480.50 556.12 2273.89 31.77 2014-11-12 02:43:08.000 316 33480.54 556.10 2273.76 31.77 2014-11-12 02:43:09.000 316 33480.49 556.09 2273.81 31.77 2014-11-12 02:43:10.000 316 33480.54 556.07 2273.81 31.77 2014-11-12 02:43:11.000 316 33480.57 556.07 2273.88 31.77 2014-11-12 02:43:12.000 316 33480.59 556.06 2273.91 31.77 2014-11-12 02:43:13.000 316 33480.68 556.04 2273.85 31.77 2014-11-12 02:43:14.000 316 33480.56 556.08 2273.85 31.77 2014-11-12 02:43:15.000 316 33480.64 556.06 2273.92 31.77 2014-11-12 02:43:16.000 316 33480.57 556.03 2273.83 31.77 2014-11-12 02:43:17.000 316 33480.53 556.06 2273.95 31.77 2014-11-12 02:43:18.000 316 33480.50 556.03 2273.82 31.77 2014-11-12 02:43:19.000 316 33480.57 556.02 2273.82 31.77 2014-11-12 02:43:19.000 316 33480.47 556.03 2273.88 31.77 2014-11-12 02:43:21.000 316 33480.59 556.01 2273.82 31.77 2014-11-12 02:43:22.000 316 33480.43 556.02 2273.89 31.77 2014-11-12 02:43:23.000 316 33480.56 556.03 2273.78 31.77 2014-11-12 02:43:24.000 316 33480.51 556.00 2273.78 31.77 2014-11-12 02:43:25.000 316 33480.55 555.96 2273.88 31.77 2014-11-12 02:43:26.000 316 33480.58 556.00 2273.84 31.77 2014-11-12 02:43:27.000 316 33480.67 555.98 2273.86 31.77 2014-11-12 02:43:28.000 316 33480.60 555.96 2273.82 31.77 2014-11-12 02:43:29.000 316 33480.56 555.95 2273.88 31.77 2014-11-12 02:43:30.000 316 33480.75 556.00 2273.89 31.77 2014-11-12 02:43:31.000 316 33480.65 555.95 2273.82 31.77 2014-11-12 02:43:32.000 316 33480.74 556.01 2273.83 31.77 2014-11-12 02:43:33.000 316 33480.78 555.95 2273.79 31.77 2014-11-12 02:43:34.000 316 33480.71 555.97 2273.78 31.77 2014-11-12 02:43:35.000 316 33480.74 556.02 2273.83 31.77 2014-11-12 02:43:36.000 316 33480.76 555.98 2273.76 31.77 2014-11-12 02:43:37.000 316 33480.71 555.99 2273.77 31.77 2014-11-12 02:43:38.000 316 33480.74 555.96 2273.78 31.77 2014-11-12 02:43:39.000 316 33480.80 555.92 2273.89 31.77 2014-11-12 02:43:40.000 316 33480.72 555.94 2273.85 31.77 2014-11-12 02:43:41.000 316 33480.71 555.96 2273.72 31.77 2014-11-12 02:43:42.000 316 33480.72 555.94 2273.77 31.77 2014-11-12 02:43:43.000 316 33480.54 555.88 2273.76 31.77 2014-11-12 02:43:44.000 316 33480.80 555.88 2273.82 31.77 2014-11-12 02:43:45.000 316 33480.76 555.88 2273.82 31.77 2014-11-12 02:43:46.000 316 33480.68 555.89 2273.81 31.77 2014-11-12 02:43:47.000 316 33480.66 555.92 2273.67 31.77 2014-11-12 02:43:48.000 316 33480.68 555.89 2273.76 31.77 2014-11-12 02:43:49.000 316 33480.70 555.92 2273.75 31.77 2014-11-12 02:43:50.000 316 33480.68 555.89 2273.79 31.77 2014-11-12 02:43:51.000 316 33480.78 555.92 2273.78 31.77 2014-11-12 02:43:52.000 316 33480.74 555.89 2273.82 31.77 2014-11-12 02:43:53.000 316 33480.74 555.87 2273.75 31.77 2014-11-12 02:43:54.000 316 33480.74 555.89 2273.79 31.77 2014-11-12 02:43:55.000 316 33480.71 555.94 2273.78 31.77 2014-11-12 02:43:56.000 316 33480.88 555.89 2273.75 31.77 2014-11-12 02:43:57.000 316 33480.80 555.97 2273.82 31.77 2014-11-12 02:43:58.000 316 33480.79 555.94 2273.79 31.77 2014-11-12 02:43:59.000 316 33480.78 555.89 2273.83 31.77 2014-11-12 02:44:00.000 316 33480.81 555.92 2273.85 31.77 2014-11-12 02:44:00.000 316 33480.90 555.89 2273.72 31.77 2014-11-12 02:44:02.000 316 33480.79 555.90 2273.75 31.77 2014-11-12 02:44:03.000 316 33480.87 555.84 2273.73 31.77 2014-11-12 02:44:04.000 316 33480.78 555.82 2273.75 31.77 2014-11-12 02:44:05.000 316 33480.80 555.80 2273.72 31.77 2014-11-12 02:44:06.000 316 33480.93 555.83 2273.75 31.77 2014-11-12 02:44:07.000 316 33480.90 555.85 2273.75 31.77 2014-11-12 02:44:08.000 316 33480.83 555.83 2273.69 31.77 2014-11-12 02:44:09.000 316 33480.91 555.84 2273.65 31.77 2014-11-12 02:44:10.000 316 33480.92 555.80 2273.64 31.77 2014-11-12 02:44:11.000 316 33480.90 555.79 2273.82 31.77 2014-11-12 02:44:12.000 316 33480.91 555.80 2273.71 31.77 2014-11-12 02:44:13.000 316 33480.88 555.81 2273.62 31.77 2014-11-12 02:44:13.000 316 33480.96 555.84 2273.67 31.77 2014-11-12 02:44:15.000 316 33480.99 555.78 2273.69 31.77 2014-11-12 02:44:16.000 316 33480.92 555.79 2273.64 31.77 2014-11-12 02:44:17.000 316 33480.90 555.81 2273.72 31.77 2014-11-12 02:44:18.000 316 33481.01 555.83 2273.69 31.77 2014-11-12 02:44:19.000 316 33481.01 555.79 2273.70 31.77 2014-11-12 02:44:20.000 316 33481.02 555.81 2273.69 31.77 2014-11-12 02:44:21.000 316 33481.06 555.82 2273.67 31.77 2014-11-12 02:44:22.000 316 33480.93 555.83 2273.60 31.77 2014-11-12 02:44:23.000 316 33481.03 555.77 2273.70 31.77 2014-11-12 02:44:24.000 316 33481.12 555.79 2273.69 31.77 2014-11-12 02:44:25.000 316 33481.06 555.78 2273.70 31.77 2014-11-12 02:44:26.000 316 33480.96 555.80 2273.63 31.77 2014-11-12 02:44:27.000 316 33481.03 555.78 2273.66 31.77 2014-11-12 02:44:28.000 316 33481.00 555.81 2273.61 31.77 2014-11-12 02:44:29.000 316 33481.12 555.78 2273.68 31.77 2014-11-12 02:44:30.000 316 33481.01 555.78 2273.64 31.77 2014-11-12 02:44:31.000 316 33480.96 555.78 2273.59 31.77 2014-11-12 02:44:32.000 316 33480.97 555.78 2273.60 31.77 2014-11-12 02:44:33.000 316 33481.02 555.78 2273.54 31.77 2014-11-12 02:44:34.000 316 33481.08 555.76 2273.57 31.77 2014-11-12 02:44:35.000 316 33481.04 555.83 2273.63 31.77 2014-11-12 02:44:36.000 316 33481.07 555.75 2273.59 31.77 2014-11-12 02:44:37.000 316 33480.96 555.76 2273.60 31.77 2014-11-12 02:44:38.000 316 33481.07 555.78 2273.60 31.77 2014-11-12 02:44:39.000 316 33481.12 555.75 2273.61 31.77 2014-11-12 02:44:40.000 316 33481.08 555.70 2273.60 31.77 2014-11-12 02:44:41.000 316 33481.12 555.70 2273.54 31.77 2014-11-12 02:44:42.000 316 33481.10 555.68 2273.54 31.77 2014-11-12 02:44:43.000 316 33481.08 555.70 2273.66 31.77 2014-11-12 02:44:44.000 316 33481.06 555.67 2273.63 31.77 2014-11-12 02:44:45.000 316 33481.17 555.65 2273.67 31.77 2014-11-12 02:44:46.000 316 33481.14 555.65 2273.67 31.77 2014-11-12 02:44:47.000 316 33481.01 555.67 2273.70 31.77 2014-11-12 02:44:48.000 316 33481.09 555.67 2273.53 31.77 2014-11-12 02:44:49.000 316 33480.96 555.65 2273.60 31.77 2014-11-12 02:44:50.000 316 33481.11 555.60 2273.62 31.77 2014-11-12 02:44:51.000 316 33481.10 555.67 2273.60 31.77 2014-11-12 02:44:52.000 316 33481.06 555.64 2273.57 31.77 2014-11-12 02:44:53.000 316 33481.10 555.63 2273.67 31.77 2014-11-12 02:44:54.000 316 33481.15 555.62 2273.55 31.77 2014-11-12 02:44:54.000 316 33481.08 555.56 2273.64 31.77 2014-11-12 02:44:56.000 316 33481.13 555.59 2273.67 31.77 2014-11-12 02:44:57.000 316 33481.06 555.62 2273.66 31.77 2014-11-12 02:44:58.000 316 33481.15 555.56 2273.66 31.77 2014-11-12 02:44:59.000 316 33481.18 555.56 2273.58 31.77 2014-11-12 02:45:00.000 316 33481.16 555.53 2273.54 31.77 2014-11-12 02:45:01.000 316 33481.12 555.55 2273.55 31.77 2014-11-12 02:45:02.000 316 33481.16 555.53 2273.63 31.77 2014-11-12 02:45:03.000 316 33481.09 555.58 2273.52 31.77 2014-11-12 02:45:04.000 316 33481.09 555.54 2273.50 31.77 2014-11-12 02:45:05.000 316 33481.13 555.51 2273.56 31.77 2014-11-12 02:45:06.000 316 33481.10 555.45 2273.60 31.77 2014-11-12 02:45:07.000 316 33481.15 555.50 2273.52 31.77 2014-11-12 02:45:07.000 316 33481.11 555.48 2273.51 31.77 2014-11-12 02:45:09.000 316 33481.12 555.47 2273.58 31.77 2014-11-12 02:45:10.000 316 33481.16 555.43 2273.59 31.77 2014-11-12 02:45:11.000 316 33481.10 555.43 2273.59 31.77 2014-11-12 02:45:12.000 316 33481.21 555.46 2273.54 31.77 2014-11-12 02:45:13.000 316 33481.10 555.41 2273.57 31.77 2014-11-12 02:45:14.000 316 33481.16 555.39 2273.44 31.77 2014-11-12 02:45:15.000 316 33481.22 555.37 2273.57 31.77 2014-11-12 02:45:16.000 316 33481.16 555.34 2273.52 31.77 2014-11-12 02:45:17.000 316 33481.21 555.41 2273.55 31.77 2014-11-12 02:45:18.000 316 33481.14 555.38 2273.48 31.77 2014-11-12 02:45:19.000 316 33481.12 555.32 2273.53 31.77 2014-11-12 02:45:20.000 316 33481.08 555.36 2273.52 31.77 2014-11-12 02:45:21.000 316 33481.13 555.33 2273.47 31.77 2014-11-12 02:45:22.000 316 33481.05 555.30 2273.50 31.77 2014-11-12 02:45:23.000 316 33481.18 555.30 2273.48 31.77 2014-11-12 02:45:24.000 316 33481.13 555.31 2273.53 31.77 2014-11-12 02:45:25.000 316 33481.13 555.34 2273.55 31.77 2014-11-12 02:45:26.000 316 33481.16 555.31 2273.51 31.77 2014-11-12 02:45:27.000 316 33481.06 555.31 2273.47 31.77 2014-11-12 02:45:28.000 316 33481.09 555.29 2273.54 31.77 2014-11-12 02:45:29.000 316 33481.08 555.27 2273.49 31.77 2014-11-12 02:45:30.000 316 33481.21 555.28 2273.44 31.77 2014-11-12 02:45:31.000 316 33481.25 555.25 2273.44 31.77 2014-11-12 02:45:32.000 316 33481.12 555.29 2273.52 31.77 2014-11-12 02:45:33.000 316 33481.26 555.25 2273.44 31.77 2014-11-12 02:45:34.000 316 33481.10 555.25 2273.45 31.77 2014-11-12 02:45:35.000 316 33481.19 555.23 2273.52 31.77 2014-11-12 02:45:36.000 316 33481.15 555.25 2273.54 31.77 2014-11-12 02:45:37.000 316 33481.22 555.23 2273.44 31.77 2014-11-12 02:45:38.000 316 33481.22 555.20 2273.41 31.77 2014-11-12 02:45:39.000 316 33481.18 555.19 2273.44 31.77 2014-11-12 02:45:40.000 316 33481.20 555.18 2273.39 31.77 2014-11-12 02:45:41.000 316 33481.22 555.15 2273.49 31.77 2014-11-12 02:45:42.000 316 33481.19 555.14 2273.44 31.77 2014-11-12 02:45:43.000 316 33481.24 555.16 2273.45 31.77 2014-11-12 02:45:44.000 316 33481.16 555.13 2273.37 31.77 2014-11-12 02:45:45.000 316 33481.16 555.10 2273.34 31.77 2014-11-12 02:45:46.000 316 33481.14 555.09 2273.38 31.77 2014-11-12 02:45:47.000 316 33481.09 555.15 2273.38 31.77 2014-11-12 02:45:48.000 316 33481.15 555.13 2273.38 31.77 2014-11-12 02:45:48.000 316 33481.21 555.07 2273.41 31.77 2014-11-12 02:45:50.000 316 33481.15 555.07 2273.47 31.77 2014-11-12 02:45:51.000 316 33481.25 555.13 2273.42 31.77 2014-11-12 02:45:52.000 316 33481.19 555.10 2273.32 31.77 2014-11-12 02:45:53.000 316 33481.16 555.09 2273.36 31.77 2014-11-12 02:45:54.000 316 33481.12 555.05 2273.43 31.77 2014-11-12 02:45:55.000 316 33481.13 555.02 2273.43 31.77 2014-11-12 02:45:56.000 316 33481.31 555.03 2273.48 31.77 2014-11-12 02:45:57.000 316 33481.12 555.07 2273.42 31.77 2014-11-12 02:45:58.000 316 33481.18 555.04 2273.43 31.77 2014-11-12 02:45:59.000 316 33481.17 555.05 2273.41 31.77 2014-11-12 02:46:00.000 316 33481.23 555.07 2273.44 31.77 2014-11-12 02:46:01.000 316 33481.19 555.01 2273.36 31.77 2014-11-12 02:46:01.000 316 33481.31 555.01 2273.35 31.77 2014-11-12 02:46:03.000 316 33481.15 555.00 2273.35 31.77 2014-11-12 02:46:04.000 316 33481.12 554.98 2273.42 31.77 2014-11-12 02:46:05.000 316 33481.25 555.03 2273.41 31.77 2014-11-12 02:46:06.000 316 33481.18 555.02 2273.35 31.77 2014-11-12 02:46:07.000 316 33481.24 554.98 2273.35 31.77 2014-11-12 02:46:08.000 316 33481.22 554.99 2273.45 31.77 2014-11-12 02:46:09.000 316 33481.18 554.97 2273.36 31.77 2014-11-12 02:46:10.000 316 33481.12 554.94 2273.30 31.77 2014-11-12 02:46:11.000 316 33481.25 554.94 2273.38 31.77 2014-11-12 02:46:12.000 316 33481.18 554.90 2273.40 31.77 2014-11-12 02:46:13.000 316 33481.22 554.97 2273.33 31.77 2014-11-12 02:46:14.000 316 33481.19 554.95 2273.35 31.77 2014-11-12 02:46:15.000 316 33481.26 554.96 2273.37 31.77 2014-11-12 02:46:16.000 316 33481.19 554.93 2273.35 31.77 2014-11-12 02:46:17.000 316 33481.27 554.94 2273.28 31.77 2014-11-12 02:46:18.000 316 33481.22 554.92 2273.31 31.77 2014-11-12 02:46:19.000 316 33481.27 554.89 2273.34 31.77 2014-11-12 02:46:20.000 316 33481.19 554.84 2273.34 31.77 2014-11-12 02:46:21.000 316 33481.16 554.86 2273.33 31.77 2014-11-12 02:46:22.000 316 33481.21 554.86 2273.30 31.77 2014-11-12 02:46:23.000 316 33481.24 554.83 2273.33 31.77 2014-11-12 02:46:24.000 316 33481.21 554.91 2273.34 31.77 2014-11-12 02:46:25.000 316 33481.22 554.83 2273.39 31.77 2014-11-12 02:46:26.000 316 33481.21 554.89 2273.29 31.77 2014-11-12 02:46:27.000 316 33481.18 554.88 2273.33 31.77 2014-11-12 02:46:28.000 316 33481.19 554.88 2273.42 31.77 2014-11-12 02:46:29.000 316 33481.21 554.87 2273.32 31.77 2014-11-12 02:46:30.000 316 33481.28 554.88 2273.28 31.77 2014-11-12 02:46:31.000 316 33481.20 554.87 2273.33 31.77 2014-11-12 02:46:32.000 316 33481.22 554.86 2273.27 31.77 2014-11-12 02:46:33.000 316 33481.24 554.87 2273.29 31.77 2014-11-12 02:46:34.000 316 33481.21 554.85 2273.28 31.77 2014-11-12 02:46:35.000 316 33481.21 554.87 2273.34 31.77 2014-11-12 02:46:36.000 316 33481.25 554.81 2273.26 31.77 2014-11-12 02:46:37.000 316 33481.29 554.84 2273.31 31.77 2014-11-12 02:46:38.000 316 33481.25 554.83 2273.42 31.77 2014-11-12 02:46:39.000 316 33481.11 554.79 2273.20 31.77 2014-11-12 02:46:40.000 316 33481.22 554.80 2273.26 31.77 2014-11-12 02:46:41.000 316 33481.26 554.83 2273.25 31.77 2014-11-12 02:46:42.000 316 33481.29 554.78 2273.20 31.77 2014-11-12 02:46:42.000 316 33481.16 554.78 2273.30 31.77 2014-11-12 02:46:44.000 316 33481.22 554.80 2273.30 31.77 2014-11-12 02:46:45.000 316 33481.10 554.78 2273.28 31.77 2014-11-12 02:46:46.000 316 33481.19 554.75 2273.24 31.77 2014-11-12 02:46:47.000 316 33481.22 554.73 2273.24 31.77 2014-11-12 02:46:48.000 316 33481.26 554.71 2273.26 31.77 2014-11-12 02:46:49.000 316 33481.32 554.75 2273.23 31.77 2014-11-12 02:46:50.000 316 33481.22 554.76 2273.30 31.77 2014-11-12 02:46:51.000 316 33481.24 554.69 2273.29 31.77 2014-11-12 02:46:52.000 316 33481.29 554.68 2273.29 31.77 2014-11-12 02:46:53.000 316 33481.26 554.72 2273.28 31.77 2014-11-12 02:46:54.000 316 33481.23 554.72 2273.24 31.77 2014-11-12 02:46:55.000 316 33481.13 554.75 2273.29 31.77 2014-11-12 02:46:55.000 316 33481.26 554.70 2273.17 31.77 2014-11-12 02:46:57.000 316 33481.24 554.70 2273.23 31.77 2014-11-12 02:46:58.000 316 33481.28 554.69 2273.26 31.77 2014-11-12 02:46:59.000 316 33481.26 554.68 2273.17 31.77 2014-11-12 02:47:00.000 316 33481.31 554.67 2273.26 31.77 2014-11-12 02:47:01.000 316 33481.31 554.68 2273.16 31.77 2014-11-12 02:47:02.000 316 33481.23 554.67 2273.19 31.77 2014-11-12 02:47:03.000 316 33481.23 554.70 2273.22 31.77 2014-11-12 02:47:04.000 316 33481.30 554.69 2273.21 31.77 2014-11-12 02:47:05.000 316 33481.29 554.65 2273.17 31.77 2014-11-12 02:47:06.000 316 33481.31 554.65 2273.27 31.77 2014-11-12 02:47:07.000 316 33481.24 554.65 2273.24 31.77 2014-11-12 02:47:08.000 316 33481.27 554.61 2273.14 31.77 2014-11-12 02:47:09.000 316 33481.24 554.67 2273.25 31.77 2014-11-12 02:47:10.000 316 33481.25 554.62 2273.22 31.77 2014-11-12 02:47:11.000 316 33481.23 554.61 2273.20 31.77 2014-11-12 02:47:12.000 316 33481.28 554.61 2273.24 31.77 2014-11-12 02:47:13.000 316 33481.30 554.65 2273.26 31.77 2014-11-12 02:47:14.000 316 33481.25 554.58 2273.22 31.77 2014-11-12 02:47:15.000 316 33481.21 554.63 2273.22 31.77 2014-11-12 02:47:16.000 316 33481.20 554.59 2273.22 31.77 2014-11-12 02:47:17.000 316 33481.26 554.60 2273.23 31.77 2014-11-12 02:47:18.000 316 33481.29 554.63 2273.28 31.77 2014-11-12 02:47:19.000 316 33481.16 554.66 2273.21 31.77 2014-11-12 02:47:20.000 316 33481.23 554.60 2273.22 31.77 2014-11-12 02:47:21.000 316 33481.38 554.61 2273.19 31.77 2014-11-12 02:47:22.000 316 33481.22 554.60 2273.25 31.77 2014-11-12 02:47:23.000 316 33481.27 554.61 2273.20 31.77 2014-11-12 02:47:24.000 316 33481.19 554.63 2273.25 31.77 2014-11-12 02:47:25.000 316 33481.18 554.58 2273.13 31.77 2014-11-12 02:47:26.000 316 33481.18 554.59 2273.12 31.77 2014-11-12 02:47:27.000 316 33481.18 554.60 2273.17 31.77 2014-11-12 02:47:28.000 316 33481.12 554.60 2273.19 31.77 2014-11-12 02:47:29.000 316 33481.16 554.59 2273.14 31.77 2014-11-12 02:47:30.000 316 33481.15 554.60 2273.17 31.77 2014-11-12 02:47:31.000 316 33481.06 554.60 2273.18 31.77 2014-11-12 02:47:32.000 316 33481.10 554.59 2273.14 31.77 2014-11-12 02:47:33.000 316 33481.07 554.63 2273.18 31.77 2014-11-12 02:47:34.000 316 33481.01 554.63 2273.20 31.77 2014-11-12 02:47:35.000 316 33481.00 554.62 2273.18 31.77 2014-11-12 02:47:36.000 316 33481.10 554.57 2273.13 31.77 2014-11-12 02:47:36.000 316 33481.11 554.58 2273.19 31.77 2014-11-12 02:47:38.000 316 33481.10 554.56 2273.17 31.77 2014-11-12 02:47:39.000 316 33481.06 554.54 2273.13 31.77 2014-11-12 02:47:40.000 316 33481.11 554.55 2273.13 31.77 2014-11-12 02:47:41.000 316 33481.10 554.54 2273.22 31.77 2014-11-12 02:47:42.000 316 33481.12 554.54 2273.13 31.77 2014-11-12 02:47:43.000 316 33481.11 554.53 2273.14 31.77 2014-11-12 02:47:44.000 316 33481.15 554.52 2273.22 31.77 2014-11-12 02:47:45.000 316 33480.99 554.50 2273.19 31.77 2014-11-12 02:47:46.000 316 33481.07 554.48 2273.22 31.77 2014-11-12 02:47:47.000 316 33481.13 554.51 2273.19 31.77 2014-11-12 02:47:48.000 316 33481.11 554.52 2273.13 31.77 2014-11-12 02:47:49.000 316 33481.10 554.50 2273.15 31.77 2014-11-12 02:47:49.000 316 33481.12 554.46 2273.24 31.77 2014-11-12 02:47:51.000 316 33481.12 554.47 2273.20 31.77 2014-11-12 02:47:52.000 316 33481.11 554.48 2273.23 31.77 2014-11-12 02:47:53.000 316 33481.06 554.46 2273.20 31.77 2014-11-12 02:47:54.000 316 33481.05 554.48 2273.20 31.77 2014-11-12 02:47:55.000 316 33481.01 554.47 2273.19 31.77 2014-11-12 02:47:56.000 316 33481.16 554.46 2273.16 31.77 2014-11-12 02:47:57.000 316 33481.04 554.48 2273.20 31.77 2014-11-12 02:47:58.000 316 33481.08 554.42 2273.17 31.77 2014-11-12 02:47:59.000 316 33481.12 554.45 2273.14 31.77 2014-11-12 02:48:00.000 316 33481.03 554.44 2273.13 31.77 2014-11-12 02:48:01.000 316 33481.04 554.46 2273.24 31.77 2014-11-12 02:48:02.000 316 33481.11 554.46 2273.14 31.77 2014-11-12 02:48:03.000 316 33481.04 554.45 2273.14 31.77 2014-11-12 02:48:04.000 316 33481.13 554.47 2273.13 31.77 2014-11-12 02:48:05.000 316 33481.16 554.48 2273.17 31.77 2014-11-12 02:48:06.000 316 33481.20 554.48 2273.09 31.77 2014-11-12 02:48:07.000 316 33481.12 554.43 2273.23 31.77 2014-11-12 02:48:08.000 316 33481.18 554.44 2273.19 31.77 2014-11-12 02:48:09.000 316 33481.10 554.40 2273.13 31.77 2014-11-12 02:48:10.000 316 33481.12 554.38 2273.14 31.77 2014-11-12 02:48:11.000 316 33481.20 554.38 2273.16 31.77 2014-11-12 02:48:12.000 316 33481.25 554.40 2273.15 31.77 2014-11-12 02:48:13.000 316 33481.04 554.38 2273.16 31.77 2014-11-12 02:48:14.000 316 33481.18 554.41 2273.17 31.77 2014-11-12 02:48:15.000 316 33481.19 554.40 2273.16 31.77 2014-11-12 02:48:16.000 316 33481.15 554.41 2273.20 31.77 2014-11-12 02:48:17.000 316 33481.17 554.43 2273.13 31.77 2014-11-12 02:48:18.000 316 33481.26 554.39 2273.15 31.77 2014-11-12 02:48:19.000 316 33481.25 554.42 2273.13 31.77 2014-11-12 02:48:20.000 316 33481.19 554.43 2273.11 31.77 2014-11-12 02:48:21.000 316 33481.23 554.42 2273.13 31.77 2014-11-12 02:48:22.000 316 33481.16 554.42 2273.11 31.77 2014-11-12 02:48:23.000 316 33481.20 554.39 2273.14 31.77 2014-11-12 02:48:24.000 316 33481.16 554.44 2273.18 31.77 2014-11-12 02:48:25.000 316 33481.12 554.44 2273.16 31.77 2014-11-12 02:48:26.000 316 33481.20 554.36 2273.14 31.77 2014-11-12 02:48:27.000 316 33481.12 554.43 2273.11 31.77 2014-11-12 02:48:28.000 316 33481.07 554.41 2273.07 31.77 2014-11-12 02:48:29.000 316 33481.13 554.39 2273.11 31.77 2014-11-12 02:48:30.000 316 33481.14 554.43 2273.05 31.77 2014-11-12 02:48:30.000 316 33481.15 554.41 2273.13 31.77 2014-11-12 02:48:32.000 316 33481.09 554.41 2273.11 31.77 2014-11-12 02:48:33.000 316 33481.19 554.43 2273.11 31.77 2014-11-12 02:48:34.000 316 33481.12 554.40 2273.12 31.77 2014-11-12 02:48:35.000 316 33481.25 554.40 2273.02 31.77 2014-11-12 02:48:36.000 316 33481.12 554.41 2273.15 31.77 2014-11-12 02:48:37.000 316 33481.19 554.36 2273.15 31.77 2014-11-12 02:48:38.000 316 33481.21 554.37 2273.14 31.77 2014-11-12 02:48:39.000 316 33481.17 554.35 2273.16 31.77 2014-11-12 02:48:40.000 316 33481.19 554.32 2273.06 31.77 2014-11-12 02:48:41.000 316 33481.17 554.36 2273.05 31.77 2014-11-12 02:48:42.000 316 33481.31 554.34 2273.06 31.77 2014-11-12 02:48:43.000 316 33481.21 554.37 2273.01 31.77 2014-11-12 02:48:43.000 316 33481.15 554.37 2273.08 31.77 2014-11-12 02:48:45.000 316 33481.14 554.38 2273.12 31.77 2014-11-12 02:48:46.000 316 33481.15 554.37 2273.08 31.77 2014-11-12 02:48:47.000 316 33481.17 554.34 2273.02 31.77 2014-11-12 02:48:48.000 316 33481.20 554.36 2273.00 31.77 2014-11-12 02:48:49.000 316 33481.22 554.37 2273.06 31.77 2014-11-12 02:48:50.000 316 33481.22 554.40 2272.99 31.77 2014-11-12 02:48:51.000 316 33481.26 554.32 2272.99 31.77 2014-11-12 02:48:52.000 316 33481.19 554.33 2273.08 31.77 2014-11-12 02:48:53.000 316 33481.21 554.32 2273.07 31.77 2014-11-12 02:48:54.000 316 33481.19 554.30 2273.10 31.77 2014-11-12 02:48:55.000 316 33481.21 554.33 2273.07 31.77 2014-11-12 02:48:56.000 316 33481.24 554.36 2272.99 31.77 2014-11-12 02:48:57.000 316 33481.14 554.29 2273.11 31.77 2014-11-12 02:48:58.000 316 33481.23 554.33 2272.99 31.77 2014-11-12 02:48:59.000 316 33481.22 554.29 2272.97 31.77 2014-11-12 02:49:00.000 316 33481.28 554.35 2273.03 31.77 2014-11-12 02:49:01.000 316 33481.22 554.31 2273.10 31.77 2014-11-12 02:49:02.000 316 33481.32 554.28 2272.99 31.77 2014-11-12 02:49:03.000 316 33481.15 554.30 2272.97 31.77 2014-11-12 02:49:04.000 316 33481.27 554.32 2272.93 31.77 2014-11-12 02:49:05.000 316 33481.15 554.29 2272.98 31.77 2014-11-12 02:49:06.000 316 33481.27 554.26 2273.06 31.77 2014-11-12 02:49:07.000 316 33481.30 554.32 2273.03 31.77 2014-11-12 02:49:08.000 316 33481.21 554.29 2272.93 31.77 2014-11-12 02:49:09.000 316 33481.32 554.25 2272.95 31.77 2014-11-12 02:49:10.000 316 33481.26 554.25 2272.98 31.77 2014-11-12 02:49:11.000 316 33481.22 554.27 2272.98 31.77 2014-11-12 02:49:12.000 316 33481.22 554.21 2273.05 31.77 2014-11-12 02:49:13.000 316 33481.24 554.24 2273.04 31.77 2014-11-12 02:49:14.000 316 33481.36 554.24 2273.00 31.77 2014-11-12 02:49:15.000 316 33481.10 554.21 2272.99 31.77 2014-11-12 02:49:16.000 316 33481.26 554.24 2272.98 31.77 2014-11-12 02:49:17.000 316 33481.24 554.25 2272.92 31.77 2014-11-12 02:49:18.000 316 33481.24 554.18 2273.01 31.77 2014-11-12 02:49:19.000 316 33481.24 554.23 2272.97 31.77 2014-11-12 02:49:20.000 316 33481.26 554.17 2273.00 31.77 2014-11-12 02:49:21.000 316 33481.18 554.20 2272.97 31.77 2014-11-12 02:49:22.000 316 33481.23 554.22 2272.99 31.77 2014-11-12 02:49:23.000 316 33481.19 554.17 2273.01 31.77 2014-11-12 02:49:24.000 316 33481.24 554.16 2273.01 31.77 2014-11-12 02:49:24.000 316 33481.23 554.13 2272.98 31.77 2014-11-12 02:49:26.000 316 33481.19 554.16 2272.89 31.77 2014-11-12 02:49:27.000 316 33481.25 554.13 2272.97 31.77 2014-11-12 02:49:28.000 316 33481.32 554.18 2272.97 31.77 2014-11-12 02:49:29.000 316 33481.28 554.18 2272.93 31.77 2014-11-12 02:49:30.000 316 33481.21 554.17 2272.94 31.77 2014-11-12 02:49:31.000 316 33481.24 554.12 2272.91 31.77 2014-11-12 02:49:32.000 316 33481.24 554.12 2272.93 31.77 2014-11-12 02:49:33.000 316 33481.33 554.10 2272.93 31.77 2014-11-12 02:49:34.000 316 33481.10 554.11 2272.88 31.77 2014-11-12 02:49:35.000 316 33481.19 554.14 2272.92 31.77 2014-11-12 02:49:36.000 316 33481.15 554.13 2272.97 31.77 2014-11-12 02:49:37.000 316 33481.26 554.14 2272.99 31.77 2014-11-12 02:49:37.000 316 33481.22 554.12 2272.97 31.77 2014-11-12 02:49:39.000 316 33481.21 554.12 2272.98 31.77 2014-11-12 02:49:40.000 316 33481.23 554.07 2273.03 31.77 2014-11-12 02:49:41.000 316 33481.15 554.05 2273.00 31.77 2014-11-12 02:49:42.000 316 33481.19 554.12 2272.87 31.77 2014-11-12 02:49:43.000 316 33481.29 554.11 2272.99 31.77 2014-11-12 02:49:44.000 316 33481.24 554.07 2272.91 31.77 2014-11-12 02:49:45.000 316 33481.22 554.11 2272.92 31.77 2014-11-12 02:49:46.000 316 33481.20 554.05 2272.89 31.77 2014-11-12 02:49:47.000 316 33481.15 554.05 2272.83 31.77 2014-11-12 02:49:48.000 316 33481.18 554.04 2272.92 31.77 2014-11-12 02:49:49.000 316 33481.19 554.02 2272.97 31.77 2014-11-12 02:49:50.000 316 33481.15 554.02 2272.93 31.77 2014-11-12 02:49:51.000 316 33481.22 554.00 2272.96 31.77 2014-11-12 02:49:52.000 316 33481.16 554.01 2272.91 31.77 2014-11-12 02:49:53.000 316 33481.18 554.04 2272.92 31.77 2014-11-12 02:49:54.000 316 33481.13 554.02 2272.99 31.77 2014-11-12 02:49:55.000 316 33481.09 554.02 2272.83 31.77 2014-11-12 02:49:56.000 316 33481.09 554.00 2272.90 31.77 2014-11-12 02:49:57.000 316 33481.19 553.98 2272.89 31.77 2014-11-12 02:49:58.000 316 33481.16 554.02 2272.87 31.77 2014-11-12 02:49:59.000 316 33481.07 554.03 2272.83 31.77 2014-11-12 02:50:00.000 316 33481.21 553.95 2272.81 31.77 2014-11-12 02:50:01.000 316 33481.19 553.99 2272.87 31.77 2014-11-12 02:50:02.000 316 33481.09 553.98 2272.92 31.77 2014-11-12 02:50:03.000 316 33481.16 553.95 2272.94 31.77 2014-11-12 02:50:04.000 316 33481.11 553.95 2272.89 31.77 2014-11-12 02:50:05.000 316 33481.17 553.95 2272.84 31.77 2014-11-12 02:50:06.000 316 33481.22 553.94 2272.82 31.77 2014-11-12 02:50:07.000 316 33481.24 553.90 2272.82 31.77 2014-11-12 02:50:08.000 316 33481.14 553.87 2272.89 31.77 2014-11-12 02:50:09.000 316 33481.24 553.85 2272.86 31.77 2014-11-12 02:50:10.000 316 33481.16 553.88 2272.80 31.77 2014-11-12 02:50:11.000 316 33481.21 553.88 2272.88 31.77 2014-11-12 02:50:12.000 316 33481.18 553.87 2272.84 31.77 2014-11-12 02:50:13.000 316 33481.17 553.87 2272.86 31.77 2014-11-12 02:50:14.000 316 33481.12 553.88 2272.81 31.77 2014-11-12 02:50:15.000 316 33481.26 553.85 2272.83 31.77 2014-11-12 02:50:16.000 316 33481.10 553.87 2272.83 31.77 2014-11-12 02:50:17.000 316 33481.10 553.86 2272.82 31.77 2014-11-12 02:50:18.000 316 33481.07 553.83 2272.89 31.77 2014-11-12 02:50:18.000 316 33481.13 553.86 2272.92 31.77 2014-11-12 02:50:20.000 316 33481.18 553.86 2272.82 31.77 2014-11-12 02:50:21.000 316 33481.14 553.83 2272.74 31.77 2014-11-12 02:50:22.000 316 33481.07 553.83 2272.83 31.77 2014-11-12 02:50:23.000 316 33481.10 553.82 2272.82 31.77 2014-11-12 02:50:24.000 316 33481.12 553.85 2272.81 31.77 2014-11-12 02:50:25.000 316 33481.15 553.82 2272.85 31.77 2014-11-12 02:50:26.000 316 33481.12 553.84 2272.76 31.77 2014-11-12 02:50:27.000 316 33481.19 553.81 2272.85 31.77 2014-11-12 02:50:28.000 316 33481.03 553.80 2272.87 31.77 2014-11-12 02:50:29.000 316 33481.16 553.83 2272.79 31.77 2014-11-12 02:50:30.000 316 33481.16 553.83 2272.82 31.77 2014-11-12 02:50:31.000 316 33481.19 553.77 2272.82 31.77 2014-11-12 02:50:31.000 316 33481.11 553.78 2272.70 31.77 2014-11-12 02:50:33.000 316 33481.14 553.79 2272.79 31.77 2014-11-12 02:50:34.000 316 33481.13 553.76 2272.85 31.77 2014-11-12 02:50:35.000 316 33481.10 553.73 2272.86 31.77 2014-11-12 02:50:36.000 316 33481.12 553.74 2272.88 31.77 2014-11-12 02:50:37.000 316 33481.13 553.75 2272.75 31.77 2014-11-12 02:50:38.000 316 33481.11 553.71 2272.81 31.77 2014-11-12 02:50:39.000 316 33481.09 553.73 2272.77 31.77 2014-11-12 02:50:40.000 316 33481.19 553.73 2272.78 31.77 2014-11-12 02:50:41.000 316 33481.13 553.73 2272.77 31.77 2014-11-12 02:50:42.000 316 33481.21 553.72 2272.75 31.77 2014-11-12 02:50:43.000 316 33481.12 553.68 2272.78 31.77 2014-11-12 02:50:44.000 316 33481.08 553.68 2272.79 31.77 2014-11-12 02:50:45.000 316 33481.16 553.69 2272.74 31.77 2014-11-12 02:50:46.000 316 33481.22 553.71 2272.77 31.77 2014-11-12 02:50:47.000 316 33481.20 553.70 2272.74 31.77 2014-11-12 02:50:48.000 316 33481.09 553.71 2272.74 31.77 2014-11-12 02:50:49.000 316 33481.16 553.67 2272.73 31.77 2014-11-12 02:50:50.000 316 33481.12 553.71 2272.65 31.77 2014-11-12 02:50:51.000 316 33481.23 553.64 2272.69 31.77 2014-11-12 02:50:52.000 316 33481.19 553.63 2272.72 31.77 2014-11-12 02:50:53.000 316 33481.13 553.63 2272.76 31.77 2014-11-12 02:50:54.000 316 33481.19 553.63 2272.70 31.77 2014-11-12 02:50:55.000 316 33481.16 553.65 2272.67 31.77 2014-11-12 02:50:56.000 316 33481.15 553.66 2272.71 31.77 2014-11-12 02:50:57.000 316 33481.19 553.64 2272.73 31.77 2014-11-12 02:50:58.000 316 33481.12 553.61 2272.73 31.77 2014-11-12 02:50:59.000 316 33481.15 553.61 2272.77 31.77 2014-11-12 02:51:00.000 316 33481.10 553.62 2272.75 31.77 2014-11-12 02:51:01.000 316 33481.23 553.60 2272.68 31.77 2014-11-12 02:51:02.000 316 33481.15 553.63 2272.64 31.77 2014-11-12 02:51:03.000 316 33481.09 553.62 2272.66 31.77 2014-11-12 02:51:04.000 316 33481.23 553.59 2272.66 31.77 2014-11-12 02:51:05.000 316 33481.18 553.60 2272.61 31.77 2014-11-12 02:51:06.000 316 33481.14 553.60 2272.64 31.77 2014-11-12 02:51:07.000 316 33481.24 553.60 2272.70 31.77 2014-11-12 02:51:08.000 316 33481.26 553.62 2272.63 31.77 2014-11-12 02:51:09.000 316 33481.15 553.60 2272.69 31.77 2014-11-12 02:51:10.000 316 33481.21 553.60 2272.53 31.77 2014-11-12 02:51:11.000 316 33481.23 553.57 2272.60 31.77 2014-11-12 02:51:12.000 316 33481.12 553.56 2272.68 31.77 2014-11-12 02:51:12.000 316 33481.25 553.60 2272.66 31.77 2014-11-12 02:51:14.000 316 33481.03 553.60 2272.56 31.77 2014-11-12 02:51:15.000 316 33481.25 553.57 2272.61 31.77 2014-11-12 02:51:16.000 316 33481.30 553.58 2272.62 31.77 2014-11-12 02:51:17.000 316 33481.22 553.60 2272.61 31.77 2014-11-12 02:51:18.000 316 33481.20 553.60 2272.68 31.77 2014-11-12 02:51:19.000 316 33481.28 553.58 2272.70 31.77 2014-11-12 02:51:20.000 316 33481.15 553.56 2272.64 31.77 2014-11-12 02:51:21.000 316 33481.17 553.58 2272.62 31.77 2014-11-12 02:51:22.000 316 33481.24 553.56 2272.54 31.77 2014-11-12 02:51:23.000 316 33481.18 553.50 2272.60 31.77 2014-11-12 02:51:24.000 316 33481.26 553.55 2272.61 31.77 2014-11-12 02:51:25.000 316 33481.15 553.54 2272.66 31.77 2014-11-12 02:51:25.000 316 33481.21 553.52 2272.58 31.77 2014-11-12 02:51:27.000 316 33481.20 553.52 2272.52 31.77 2014-11-12 02:51:28.000 316 33481.35 553.47 2272.59 31.77 2014-11-12 02:51:29.000 316 33481.21 553.48 2272.57 31.77 2014-11-12 02:51:30.000 316 33481.16 553.53 2272.66 31.77 2014-11-12 02:51:31.000 316 33481.25 553.52 2272.55 31.77 2014-11-12 02:51:32.000 316 33481.22 553.52 2272.56 31.77 2014-11-12 02:51:33.000 316 33481.18 553.49 2272.52 31.77 2014-11-12 02:51:34.000 316 33481.16 553.50 2272.59 31.77 2014-11-12 02:51:35.000 316 33481.15 553.50 2272.58 31.77 2014-11-12 02:51:36.000 316 33481.13 553.52 2272.47 31.77 2014-11-12 02:51:37.000 316 33481.16 553.52 2272.57 31.77 2014-11-12 02:51:38.000 316 33481.17 553.51 2272.48 31.77 2014-11-12 02:51:39.000 316 33481.10 553.47 2272.62 31.77 2014-11-12 02:51:40.000 316 33481.07 553.49 2272.49 31.77 2014-11-12 02:51:41.000 316 33481.04 553.44 2272.47 31.77 2014-11-12 02:51:42.000 316 33481.09 553.50 2272.53 31.77 2014-11-12 02:51:43.000 316 33481.06 553.53 2272.59 31.77 2014-11-12 02:51:44.000 316 33481.12 553.54 2272.58 31.77 2014-11-12 02:51:45.000 316 33481.03 553.51 2272.62 31.77 2014-11-12 02:51:46.000 316 33481.08 553.48 2272.52 31.77 2014-11-12 02:51:47.000 316 33481.02 553.48 2272.52 31.77 2014-11-12 02:51:48.000 316 33481.06 553.45 2272.56 31.77 2014-11-12 02:51:49.000 316 33481.08 553.46 2272.57 31.77 2014-11-12 02:51:50.000 316 33480.99 553.48 2272.63 31.77 2014-11-12 02:51:51.000 316 33481.00 553.43 2272.62 31.77 2014-11-12 02:51:52.000 316 33481.11 553.42 2272.54 31.77 2014-11-12 02:51:53.000 316 33481.10 553.39 2272.52 31.77 2014-11-12 02:51:54.000 316 33481.14 553.42 2272.49 31.77 2014-11-12 02:51:55.000 316 33481.06 553.41 2272.48 31.77 2014-11-12 02:51:56.000 316 33481.06 553.37 2272.54 31.77 2014-11-12 02:51:57.000 316 33481.18 553.39 2272.55 31.77 2014-11-12 02:51:58.000 316 33481.09 553.37 2272.50 31.77 2014-11-12 02:51:59.000 316 33481.06 553.38 2272.53 31.77 2014-11-12 02:52:00.000 316 33481.13 553.38 2272.62 31.77 2014-11-12 02:52:01.000 316 33481.10 553.35 2272.51 31.77 2014-11-12 02:52:02.000 316 33481.09 553.37 2272.51 31.77 2014-11-12 02:52:03.000 316 33481.06 553.37 2272.45 31.77 2014-11-12 02:52:04.000 316 33481.07 553.36 2272.48 31.77 2014-11-12 02:52:05.000 316 33481.07 553.38 2272.53 31.77 2014-11-12 02:52:06.000 316 33481.12 553.41 2272.56 31.77 2014-11-12 02:52:06.000 316 33481.17 553.38 2272.56 31.77 2014-11-12 02:52:08.000 316 33481.15 553.38 2272.49 31.77 2014-11-12 02:52:09.000 316 33481.04 553.38 2272.41 31.77 2014-11-12 02:52:10.000 316 33481.11 553.37 2272.48 31.77 2014-11-12 02:52:11.000 316 33481.04 553.39 2272.47 31.77 2014-11-12 02:52:12.000 316 33481.09 553.40 2272.41 31.77 2014-11-12 02:52:13.000 316 33481.16 553.40 2272.48 31.77 2014-11-12 02:52:14.000 316 33481.03 553.37 2272.55 31.77 2014-11-12 02:52:15.000 316 33481.03 553.36 2272.48 31.77 2014-11-12 02:52:16.000 316 33481.18 553.37 2272.41 31.77 2014-11-12 02:52:17.000 316 33481.12 553.34 2272.48 31.77 2014-11-12 02:52:18.000 316 33481.10 553.33 2272.52 31.77 2014-11-12 02:52:19.000 316 33481.16 553.31 2272.46 31.77 2014-11-12 02:52:19.000 316 33481.18 553.34 2272.49 31.77 2014-11-12 02:52:21.000 316 33481.02 553.30 2272.48 31.77 2014-11-12 02:52:22.000 316 33481.14 553.30 2272.49 31.77 2014-11-12 02:52:23.000 316 33481.22 553.29 2272.48 31.77 2014-11-12 02:52:24.000 316 33481.16 553.30 2272.42 31.77 2014-11-12 02:52:25.000 316 33481.19 553.26 2272.52 31.77 2014-11-12 02:52:26.000 316 33481.21 553.26 2272.45 31.77 2014-11-12 02:52:27.000 316 33481.17 553.28 2272.49 31.77 2014-11-12 02:52:28.000 316 33481.10 553.24 2272.45 31.77 2014-11-12 02:52:29.000 316 33481.06 553.24 2272.45 31.77 2014-11-12 02:52:30.000 316 33481.13 553.26 2272.36 31.77 2014-11-12 02:52:31.000 316 33481.22 553.23 2272.39 31.77 2014-11-12 02:52:32.000 316 33481.10 553.26 2272.42 31.77 2014-11-12 02:52:33.000 316 33481.18 553.28 2272.45 31.77 2014-11-12 02:52:34.000 316 33481.21 553.26 2272.47 31.77 2014-11-12 02:52:35.000 316 33481.15 553.28 2272.48 31.77 2014-11-12 02:52:36.000 316 33481.19 553.25 2272.42 31.77 2014-11-12 02:52:37.000 316 33481.21 553.23 2272.47 31.77 2014-11-12 02:52:38.000 316 33481.16 553.23 2272.42 31.77 2014-11-12 02:52:39.000 316 33481.16 553.28 2272.37 31.77 2014-11-12 02:52:40.000 316 33481.25 553.24 2272.42 31.77 2014-11-12 02:52:41.000 316 33481.16 553.25 2272.41 31.77 2014-11-12 02:52:42.000 316 33481.09 553.29 2272.37 31.77 2014-11-12 02:52:43.000 316 33481.17 553.23 2272.38 31.77 2014-11-12 02:52:44.000 316 33481.17 553.25 2272.47 31.77 2014-11-12 02:52:45.000 316 33481.18 553.27 2272.41 31.77 2014-11-12 02:52:46.000 316 33481.10 553.24 2272.36 31.77 2014-11-12 02:52:47.000 316 33481.10 553.26 2272.30 31.77 2014-11-12 02:52:48.000 316 33481.00 553.20 2272.35 31.77 2014-11-12 02:52:49.000 316 33481.08 553.21 2272.47 31.77 2014-11-12 02:52:50.000 316 33481.12 553.24 2272.35 31.77 2014-11-12 02:52:51.000 316 33481.10 553.21 2272.38 31.77 2014-11-12 02:52:52.000 316 33481.11 553.18 2272.39 31.77 2014-11-12 02:52:53.000 316 33481.10 553.18 2272.36 31.77 2014-11-12 02:52:54.000 316 33481.12 553.15 2272.36 31.77 2014-11-12 02:52:55.000 316 33481.17 553.17 2272.34 31.77 2014-11-12 02:52:56.000 316 33481.21 553.20 2272.31 31.77 2014-11-12 02:52:57.000 316 33481.15 553.21 2272.38 31.77 2014-11-12 02:52:58.000 316 33481.17 553.18 2272.42 31.77 2014-11-12 02:52:59.000 316 33481.09 553.17 2272.37 31.77 2014-11-12 02:53:00.000 316 33481.15 553.20 2272.40 31.77 2014-11-12 02:53:00.000 316 33481.13 553.13 2272.34 31.77 2014-11-12 02:53:02.000 316 33481.15 553.16 2272.35 31.77 2014-11-12 02:53:03.000 316 33481.22 553.17 2272.41 31.77 2014-11-12 02:53:04.000 316 33481.17 553.13 2272.33 31.77 2014-11-12 02:53:05.000 316 33481.15 553.15 2272.35 31.77 2014-11-12 02:53:06.000 316 33481.18 553.17 2272.34 31.77 2014-11-12 02:53:07.000 316 33481.19 553.16 2272.36 31.77 2014-11-12 02:53:08.000 316 33481.10 553.20 2272.27 31.77 2014-11-12 02:53:09.000 316 33481.18 553.20 2272.28 31.77 2014-11-12 02:53:10.000 316 33481.12 553.14 2272.28 31.77 2014-11-12 02:53:11.000 316 33481.10 553.14 2272.23 31.77 2014-11-12 02:53:12.000 316 33481.10 553.15 2272.24 31.77 2014-11-12 02:53:13.000 316 33481.08 553.15 2272.27 31.77 2014-11-12 02:53:13.000 316 33481.03 553.17 2272.35 31.77 2014-11-12 02:53:15.000 316 33480.92 553.18 2272.29 31.77 2014-11-12 02:53:16.000 316 33481.10 553.13 2272.30 31.77 2014-11-12 02:53:17.000 316 33481.14 553.13 2272.27 31.77 2014-11-12 02:53:18.000 316 33481.18 553.14 2272.35 31.77 2014-11-12 02:53:19.000 316 33481.13 553.12 2272.33 31.77 2014-11-12 02:53:20.000 316 33481.04 553.14 2272.27 31.77 2014-11-12 02:53:21.000 316 33481.11 553.10 2272.27 31.77 2014-11-12 02:53:22.000 316 33481.17 553.07 2272.34 31.77 2014-11-12 02:53:23.000 316 33481.10 553.05 2272.33 31.77 2014-11-12 02:53:24.000 316 33481.04 553.12 2272.21 31.77 2014-11-12 02:53:25.000 316 33481.01 553.06 2272.24 31.77 2014-11-12 02:53:26.000 316 33481.01 553.11 2272.30 31.77 2014-11-12 02:53:27.000 316 33481.01 553.05 2272.30 31.77 2014-11-12 02:53:28.000 316 33481.02 553.12 2272.25 31.77 2014-11-12 02:53:29.000 316 33481.02 553.09 2272.19 31.77 2014-11-12 02:53:30.000 316 33481.18 553.09 2272.25 31.77 2014-11-12 02:53:31.000 316 33481.08 553.03 2272.22 31.77 2014-11-12 02:53:32.000 316 33481.10 553.00 2272.25 31.77 2014-11-12 02:53:33.000 316 33481.12 553.03 2272.31 31.77 2014-11-12 02:53:34.000 316 33481.21 553.10 2272.26 31.77 2014-11-12 02:53:35.000 316 33481.19 553.05 2272.27 31.77 2014-11-12 02:53:36.000 316 33481.16 553.07 2272.21 31.77 2014-11-12 02:53:37.000 316 33481.15 553.07 2272.24 31.77 2014-11-12 02:53:38.000 316 33481.08 553.04 2272.27 31.77 2014-11-12 02:53:39.000 316 33481.09 553.04 2272.27 31.77 2014-11-12 02:53:40.000 316 33481.14 553.02 2272.17 31.77 2014-11-12 02:53:41.000 316 33481.12 553.01 2272.19 31.77 2014-11-12 02:53:42.000 316 33481.21 553.02 2272.22 31.77 2014-11-12 02:53:43.000 316 33481.21 553.06 2272.21 31.77 2014-11-12 02:53:44.000 316 33481.13 553.02 2272.15 31.77 2014-11-12 02:53:45.000 316 33481.16 553.06 2272.27 31.77 2014-11-12 02:53:46.000 316 33481.22 553.02 2272.12 31.77 2014-11-12 02:53:47.000 316 33481.15 553.00 2272.17 31.77 2014-11-12 02:53:48.000 316 33481.21 552.99 2272.18 31.77 2014-11-12 02:53:49.000 316 33481.21 553.00 2272.11 31.77 2014-11-12 02:53:50.000 316 33481.21 552.98 2272.24 31.77 2014-11-12 02:53:51.000 316 33481.20 552.95 2272.13 31.77 2014-11-12 02:53:52.000 316 33481.20 552.98 2272.17 31.77 2014-11-12 02:53:53.000 316 33481.25 552.95 2272.18 31.77 2014-11-12 02:53:54.000 316 33481.19 552.95 2272.20 31.77 2014-11-12 02:53:54.000 316 33481.19 552.95 2272.18 31.77 2014-11-12 02:53:56.000 316 33481.21 552.94 2272.31 31.77 2014-11-12 02:53:57.000 316 33481.07 552.98 2272.18 31.77 2014-11-12 02:53:58.000 316 33481.31 552.94 2272.12 31.77 2014-11-12 02:53:59.000 316 33481.26 552.97 2272.09 31.77 2014-11-12 02:54:00.000 316 33481.20 552.93 2272.18 31.77 2014-11-12 02:54:01.000 316 33481.24 552.96 2272.16 31.77 2014-11-12 02:54:02.000 316 33481.22 552.91 2272.29 31.77 2014-11-12 02:54:03.000 316 33481.20 552.95 2272.11 31.77 2014-11-12 02:54:04.000 316 33481.20 552.96 2272.12 31.77 2014-11-12 02:54:05.000 316 33481.24 552.94 2272.08 31.77 2014-11-12 02:54:06.000 316 33481.22 552.91 2272.11 31.77 2014-11-12 02:54:07.000 316 33481.20 552.95 2272.18 31.77 2014-11-12 02:54:07.000 316 33481.16 552.91 2272.05 31.77 2014-11-12 02:54:09.000 316 33481.19 552.89 2272.11 31.77 2014-11-12 02:54:10.000 316 33481.13 552.88 2272.16 31.77 2014-11-12 02:54:11.000 316 33481.07 552.88 2272.09 31.77 2014-11-12 02:54:12.000 316 33481.19 552.84 2272.18 31.77 2014-11-12 02:54:13.000 316 33481.16 552.87 2272.15 31.77 2014-11-12 02:54:14.000 316 33481.05 552.86 2272.17 31.77 2014-11-12 02:54:15.000 316 33481.19 552.88 2272.12 31.77 2014-11-12 02:54:16.000 316 33481.06 552.83 2272.12 31.77 2014-11-12 02:54:17.000 316 33481.11 552.77 2272.15 31.77 2014-11-12 02:54:18.000 316 33481.12 552.83 2272.12 31.77 2014-11-12 02:54:19.000 316 33481.17 552.81 2272.13 31.77 2014-11-12 02:54:20.000 316 33481.09 552.82 2272.11 31.77 2014-11-12 02:54:21.000 316 33481.01 552.83 2272.13 31.77 2014-11-12 02:54:22.000 316 33481.13 552.83 2272.07 31.77 2014-11-12 02:54:23.000 316 33481.15 552.80 2272.02 31.77 2014-11-12 02:54:24.000 316 33481.19 552.78 2272.12 31.77 2014-11-12 02:54:25.000 316 33481.22 552.76 2272.08 31.77 2014-11-12 02:54:26.000 316 33481.24 552.77 2272.01 31.77 2014-11-12 02:54:27.000 316 33481.22 552.75 2272.09 31.77 2014-11-12 02:54:28.000 316 33481.13 552.75 2272.08 31.77 2014-11-12 02:54:29.000 316 33481.18 552.73 2272.03 31.77 2014-11-12 02:54:30.000 316 33481.22 552.78 2272.08 31.77 2014-11-12 02:54:31.000 316 33481.14 552.77 2272.02 31.77 2014-11-12 02:54:32.000 316 33481.25 552.72 2272.10 31.77 2014-11-12 02:54:33.000 316 33481.17 552.79 2272.11 31.77 2014-11-12 02:54:34.000 316 33481.10 552.75 2272.05 31.77 2014-11-12 02:54:35.000 316 33481.17 552.73 2272.07 31.77 2014-11-12 02:54:36.000 316 33481.20 552.71 2272.07 31.77 2014-11-12 02:54:37.000 316 33481.25 552.74 2272.05 31.77 2014-11-12 02:54:38.000 316 33481.12 552.70 2272.03 31.77 2014-11-12 02:54:39.000 316 33481.11 552.69 2272.02 31.77 2014-11-12 02:54:40.000 316 33481.21 552.72 2272.00 31.77 2014-11-12 02:54:41.000 316 33481.14 552.69 2272.05 31.77 2014-11-12 02:54:42.000 316 33481.22 552.70 2272.01 31.77 2014-11-12 02:54:43.000 316 33481.21 552.66 2272.02 31.77 2014-11-12 02:54:44.000 316 33481.04 552.71 2271.98 31.77 2014-11-12 02:54:45.000 316 33481.09 552.72 2272.07 31.77 2014-11-12 02:54:46.000 316 33481.25 552.69 2272.06 31.77 2014-11-12 02:54:47.000 316 33481.13 552.66 2272.07 31.77 2014-11-12 02:54:48.000 316 33481.11 552.66 2272.01 31.77 2014-11-12 02:54:48.000 316 33481.19 552.64 2272.05 31.77 2014-11-12 02:54:50.000 316 33481.15 552.65 2272.04 31.77 2014-11-12 02:54:51.000 316 33481.26 552.63 2272.00 31.77 2014-11-12 02:54:52.000 316 33481.25 552.69 2272.01 31.77 2014-11-12 02:54:53.000 316 33481.11 552.66 2272.01 31.77 2014-11-12 02:54:54.000 316 33481.19 552.63 2271.97 31.77 2014-11-12 02:54:55.000 316 33481.20 552.65 2272.06 31.77 2014-11-12 02:54:56.000 316 33481.20 552.63 2272.03 31.77 2014-11-12 02:54:57.000 316 33481.24 552.63 2272.03 31.77 2014-11-12 02:54:58.000 316 33481.28 552.63 2271.99 31.77 2014-11-12 02:54:59.000 316 33481.27 552.62 2271.95 31.77 2014-11-12 02:55:00.000 316 33481.23 552.63 2272.00 31.77 2014-11-12 02:55:01.000 316 33481.16 552.65 2272.01 31.77 2014-11-12 02:55:01.000 316 33481.06 552.59 2271.98 31.77 2014-11-12 02:55:03.000 316 33481.19 552.59 2272.02 31.77 2014-11-12 02:55:04.000 316 33481.11 552.62 2272.04 31.77 2014-11-12 02:55:05.000 316 33481.09 552.58 2272.02 31.77 2014-11-12 02:55:06.000 316 33481.16 552.60 2272.00 31.77 2014-11-12 02:55:07.000 316 33481.13 552.58 2271.95 31.77 2014-11-12 02:55:08.000 316 33481.24 552.56 2272.02 31.77 2014-11-12 02:55:09.000 316 33481.19 552.55 2272.01 31.77 2014-11-12 02:55:10.000 316 33481.15 552.54 2271.98 31.77 2014-11-12 02:55:11.000 316 33481.06 552.52 2272.03 31.77 2014-11-12 02:55:12.000 316 33481.12 552.50 2272.02 31.77 2014-11-12 02:55:13.000 316 33481.07 552.54 2272.03 31.77 2014-11-12 02:55:14.000 316 33481.08 552.53 2271.96 31.77 2014-11-12 02:55:15.000 316 33481.22 552.50 2271.98 31.77 2014-11-12 02:55:16.000 316 33481.11 552.53 2271.96 31.77 2014-11-12 02:55:17.000 316 33481.16 552.52 2271.96 31.77 2014-11-12 02:55:18.000 316 33481.20 552.47 2271.94 31.77 2014-11-12 02:55:19.000 316 33481.22 552.54 2272.01 31.77 2014-11-12 02:55:20.000 316 33481.21 552.51 2271.90 31.77 2014-11-12 02:55:21.000 316 33481.24 552.52 2272.01 31.77 2014-11-12 02:55:22.000 316 33481.23 552.48 2271.88 31.77 2014-11-12 02:55:23.000 316 33481.15 552.48 2271.86 31.77 2014-11-12 02:55:24.000 316 33481.18 552.50 2271.97 31.77 2014-11-12 02:55:25.000 316 33481.24 552.47 2271.93 31.77 2014-11-12 02:55:26.000 316 33481.15 552.52 2272.00 31.77 2014-11-12 02:55:27.000 316 33481.18 552.48 2271.94 31.77 2014-11-12 02:55:28.000 316 33481.21 552.46 2271.94 31.77 2014-11-12 02:55:29.000 316 33481.21 552.43 2271.90 31.77 2014-11-12 02:55:30.000 316 33481.18 552.47 2271.89 31.77 2014-11-12 02:55:31.000 316 33481.19 552.49 2271.89 31.77 2014-11-12 02:55:32.000 316 33481.09 552.46 2271.85 31.77 2014-11-12 02:55:33.000 316 33481.20 552.49 2271.91 31.77 2014-11-12 02:55:34.000 316 33481.24 552.46 2271.85 31.77 2014-11-12 02:55:35.000 316 33481.24 552.43 2271.88 31.77 2014-11-12 02:55:36.000 316 33481.21 552.49 2271.94 31.77 2014-11-12 02:55:37.000 316 33481.24 552.50 2271.89 31.77 2014-11-12 02:55:38.000 316 33481.21 552.48 2271.84 31.77 2014-11-12 02:55:39.000 316 33481.16 552.49 2271.95 31.77 2014-11-12 02:55:40.000 316 33481.26 552.45 2271.84 31.77 2014-11-12 02:55:41.000 316 33481.28 552.46 2271.85 31.77 2014-11-12 02:55:42.000 316 33481.34 552.43 2271.93 31.77 2014-11-12 02:55:42.000 316 33481.23 552.46 2271.88 31.77 2014-11-12 02:55:44.000 316 33481.36 552.46 2271.88 31.77 2014-11-12 02:55:45.000 316 33481.34 552.44 2271.89 31.77 2014-11-12 02:55:46.000 316 33481.36 552.46 2271.84 31.77 2014-11-12 02:55:47.000 316 33481.32 552.44 2271.81 31.76 2014-11-12 02:55:48.000 316 33481.32 552.44 2271.90 31.77 2014-11-12 02:55:49.000 316 33481.25 552.44 2271.83 31.76 2014-11-12 02:55:50.000 316 33481.30 552.44 2271.84 31.77 2014-11-12 02:55:51.000 316 33481.19 552.45 2271.77 31.77 2014-11-12 02:55:52.000 316 33481.39 552.43 2271.85 31.77 2014-11-12 02:55:53.000 316 33481.24 552.47 2271.91 31.76 2014-11-12 02:55:54.000 316 33481.31 552.47 2271.82 31.77 2014-11-12 02:55:55.000 316 33481.26 552.43 2271.84 31.77 2014-11-12 02:55:55.000 316 33481.23 552.48 2271.81 31.77 2014-11-12 02:55:57.000 316 33481.24 552.48 2271.89 31.77 2014-11-12 02:55:58.000 316 33481.24 552.45 2271.84 31.77 2014-11-12 02:55:59.000 316 33481.28 552.43 2271.80 31.77 2014-11-12 02:56:00.000 316 33481.25 552.42 2271.76 31.77 2014-11-12 02:56:01.000 316 33481.31 552.44 2271.82 31.77 2014-11-12 02:56:02.000 316 33481.24 552.40 2271.89 31.77 2014-11-12 02:56:03.000 316 33481.21 552.45 2271.81 31.76 2014-11-12 02:56:04.000 316 33481.35 552.49 2271.78 31.77 2014-11-12 02:56:05.000 316 33481.31 552.48 2271.74 31.77 2014-11-12 02:56:06.000 316 33481.19 552.43 2271.88 31.77 2014-11-12 02:56:07.000 316 33481.33 552.45 2271.76 31.77 2014-11-12 02:56:08.000 316 33481.19 552.46 2271.81 31.77 2014-11-12 02:56:09.000 316 33481.34 552.45 2271.82 31.77 2014-11-12 02:56:10.000 316 33481.28 552.46 2271.83 31.77 2014-11-12 02:56:11.000 316 33481.28 552.40 2271.85 31.77 2014-11-12 02:56:12.000 316 33481.32 552.40 2271.77 31.77 2014-11-12 02:56:13.000 316 33481.28 552.46 2271.71 31.77 2014-11-12 02:56:14.000 316 33481.29 552.43 2271.74 31.76 2014-11-12 02:56:15.000 316 33481.32 552.40 2271.80 31.77 2014-11-12 02:56:16.000 316 33481.26 552.41 2271.79 31.76 2014-11-12 02:56:17.000 316 33481.27 552.42 2271.80 31.77 2014-11-12 02:56:18.000 316 33481.31 552.42 2271.86 31.77 2014-11-12 02:56:19.000 316 33481.34 552.43 2271.83 31.77 2014-11-12 02:56:20.000 316 33481.32 552.42 2271.77 31.77 2014-11-12 02:56:21.000 316 33481.32 552.43 2271.85 31.77 2014-11-12 02:56:22.000 316 33481.35 552.41 2271.66 31.77 2014-11-12 02:56:23.000 316 33481.26 552.40 2271.70 31.77 2014-11-12 02:56:24.000 316 33481.26 552.41 2271.79 31.77 2014-11-12 02:56:25.000 316 33481.38 552.43 2271.80 31.77 2014-11-12 02:56:26.000 316 33481.43 552.41 2271.78 31.77 2014-11-12 02:56:27.000 316 33481.28 552.39 2271.77 31.77 2014-11-12 02:56:28.000 316 33481.24 552.39 2271.87 31.77 2014-11-12 02:56:29.000 316 33481.35 552.39 2271.83 31.77 2014-11-12 02:56:30.000 316 33481.32 552.34 2271.74 31.77 2014-11-12 02:56:31.000 316 33481.39 552.40 2271.71 31.77 2014-11-12 02:56:32.000 316 33481.37 552.39 2271.70 31.77 2014-11-12 02:56:33.000 316 33481.40 552.37 2271.79 31.77 2014-11-12 02:56:34.000 316 33481.27 552.38 2271.77 31.77 2014-11-12 02:56:35.000 316 33481.36 552.39 2271.71 31.77 2014-11-12 02:56:36.000 316 33481.38 552.38 2271.79 31.77 2014-11-12 02:56:36.000 316 33481.46 552.39 2271.75 31.77 2014-11-12 02:56:38.000 316 33481.35 552.39 2271.71 31.77 2014-11-12 02:56:39.000 316 33481.42 552.35 2271.78 31.77 2014-11-12 02:56:40.000 316 33481.50 552.32 2271.78 31.77 2014-11-12 02:56:41.000 316 33481.44 552.33 2271.70 31.77 2014-11-12 02:56:42.000 316 33481.54 552.31 2271.73 31.77 2014-11-12 02:56:43.000 316 33481.39 552.29 2271.65 31.77 2014-11-12 02:56:44.000 316 33481.32 552.33 2271.67 31.77 2014-11-12 02:56:45.000 316 33481.42 552.36 2271.70 31.77 2014-11-12 02:56:46.000 316 33481.44 552.34 2271.69 31.77 2014-11-12 02:56:47.000 316 33481.38 552.32 2271.64 31.77 2014-11-12 02:56:48.000 316 33481.44 552.36 2271.70 31.77 2014-11-12 02:56:49.000 316 33481.49 552.32 2271.68 31.77 2014-11-12 02:56:49.000 316 33481.44 552.30 2271.65 31.77 2014-11-12 02:56:51.000 316 33481.49 552.31 2271.68 31.77 2014-11-12 02:56:52.000 316 33481.44 552.37 2271.67 31.77 2014-11-12 02:56:53.000 316 33481.43 552.40 2271.67 31.77 2014-11-12 02:56:54.000 316 33481.49 552.34 2271.72 31.77 2014-11-12 02:56:55.000 316 33481.44 552.38 2271.70 31.77 2014-11-12 02:56:56.000 316 33481.36 552.34 2271.71 31.77 2014-11-12 02:56:57.000 316 33481.50 552.36 2271.67 31.77 2014-11-12 02:56:58.000 316 33481.52 552.34 2271.69 31.77 2014-11-12 02:56:59.000 316 33481.48 552.34 2271.69 31.77 2014-11-12 02:57:00.000 316 33481.50 552.32 2271.71 31.77 2014-11-12 02:57:01.000 316 33481.53 552.33 2271.62 31.77 2014-11-12 02:57:02.000 316 33481.47 552.27 2271.61 31.77 2014-11-12 02:57:03.000 316 33481.44 552.29 2271.74 31.77 2014-11-12 02:57:04.000 316 33481.62 552.30 2271.59 31.77 2014-11-12 02:57:05.000 316 33481.62 552.30 2271.57 31.77 2014-11-12 02:57:06.000 316 33481.64 552.26 2271.65 31.77 2014-11-12 02:57:07.000 316 33481.65 552.33 2271.60 31.77 2014-11-12 02:57:08.000 316 33481.58 552.29 2271.68 31.77 2014-11-12 02:57:09.000 316 33481.65 552.26 2271.61 31.77 2014-11-12 02:57:10.000 316 33481.67 552.22 2271.68 31.77 2014-11-12 02:57:11.000 316 33481.56 552.24 2271.64 31.77 2014-11-12 02:57:12.000 316 33481.62 552.26 2271.57 31.77 2014-11-12 02:57:13.000 316 33481.64 552.27 2271.61 31.77 2014-11-12 02:57:14.000 316 33481.67 552.20 2271.61 31.77 2014-11-12 02:57:15.000 316 33481.56 552.23 2271.62 31.77 2014-11-12 02:57:16.000 316 33481.68 552.27 2271.62 31.77 2014-11-12 02:57:17.000 316 33481.53 552.25 2271.59 31.77 2014-11-12 02:57:18.000 316 33481.59 552.27 2271.63 31.77 2014-11-12 02:57:19.000 316 33481.55 552.25 2271.62 31.77 2014-11-12 02:57:20.000 316 33481.57 552.25 2271.55 31.77 2014-11-12 02:57:21.000 316 33481.59 552.24 2271.59 31.77 2014-11-12 02:57:22.000 316 33481.59 552.27 2271.59 31.77 2014-11-12 02:57:23.000 316 33481.54 552.24 2271.55 31.77 2014-11-12 02:57:24.000 316 33481.61 552.24 2271.59 31.77 2014-11-12 02:57:25.000 316 33481.56 552.26 2271.52 31.77 2014-11-12 02:57:26.000 316 33481.59 552.21 2271.61 31.77 2014-11-12 02:57:27.000 316 33481.61 552.18 2271.56 31.77 2014-11-12 02:57:28.000 316 33481.64 552.21 2271.52 31.77 2014-11-12 02:57:29.000 316 33481.65 552.21 2271.49 31.77 2014-11-12 02:57:30.000 316 33481.62 552.23 2271.53 31.77 2014-11-12 02:57:30.000 316 33481.66 552.18 2271.59 31.77 2014-11-12 02:57:32.000 316 33481.73 552.17 2271.58 31.77 2014-11-12 02:57:33.000 316 33481.68 552.18 2271.55 31.77 2014-11-12 02:57:34.000 316 33481.68 552.15 2271.57 31.77 2014-11-12 02:57:35.000 316 33481.62 552.16 2271.57 31.77 2014-11-12 02:57:36.000 316 33481.71 552.20 2271.58 31.77 2014-11-12 02:57:37.000 316 33481.69 552.17 2271.53 31.77 2014-11-12 02:57:38.000 316 33481.64 552.13 2271.54 31.77 2014-11-12 02:57:39.000 316 33481.62 552.12 2271.52 31.77 2014-11-12 02:57:40.000 316 33481.60 552.15 2271.50 31.77 2014-11-12 02:57:41.000 316 33481.59 552.15 2271.49 31.77 2014-11-12 02:57:42.000 316 33481.65 552.14 2271.55 31.77 2014-11-12 02:57:43.000 316 33481.64 552.11 2271.52 31.77 2014-11-12 02:57:43.000 316 33481.61 552.13 2271.51 31.77 2014-11-12 02:57:45.000 316 33481.55 552.11 2271.53 31.77 2014-11-12 02:57:46.000 316 33481.71 552.16 2271.52 31.77 2014-11-12 02:57:47.000 316 33481.65 552.17 2271.49 31.77 2014-11-12 02:57:48.000 316 33481.61 552.12 2271.49 31.77 2014-11-12 02:57:49.000 316 33481.60 552.12 2271.46 31.77 2014-11-12 02:57:50.000 316 33481.56 552.15 2271.47 31.77 2014-11-12 02:57:51.000 316 33481.66 552.08 2271.51 31.77 2014-11-12 02:57:52.000 316 33481.59 552.10 2271.42 31.77 2014-11-12 02:57:53.000 316 33481.57 552.06 2271.43 31.77 2014-11-12 02:57:54.000 316 33481.61 552.12 2271.49 31.77 2014-11-12 02:57:55.000 316 33481.74 552.07 2271.49 31.77 2014-11-12 02:57:56.000 316 33481.72 552.09 2271.55 31.77 2014-11-12 02:57:57.000 316 33481.60 552.06 2271.45 31.77 2014-11-12 02:57:58.000 316 33481.83 552.09 2271.51 31.77 2014-11-12 02:57:59.000 316 33481.77 552.08 2271.45 31.77 2014-11-12 02:58:00.000 316 33481.78 552.05 2271.38 31.77 2014-11-12 02:58:01.000 316 33481.73 552.08 2271.40 31.77 2014-11-12 02:58:02.000 316 33481.84 552.02 2271.52 31.77 2014-11-12 02:58:03.000 316 33481.77 552.04 2271.49 31.77 2014-11-12 02:58:04.000 316 33481.78 552.01 2271.43 31.77 2014-11-12 02:58:05.000 316 33481.81 551.96 2271.43 31.77 2014-11-12 02:58:06.000 316 33481.79 552.04 2271.45 31.77 2014-11-12 02:58:07.000 316 33481.74 552.03 2271.42 31.77 2014-11-12 02:58:08.000 316 33481.84 552.07 2271.40 31.77 2014-11-12 02:58:09.000 316 33481.80 552.01 2271.56 31.77 2014-11-12 02:58:10.000 316 33481.79 552.04 2271.43 31.77 2014-11-12 02:58:11.000 316 33481.75 552.02 2271.45 31.77 2014-11-12 02:58:12.000 316 33481.76 552.01 2271.42 31.77 2014-11-12 02:58:13.000 316 33481.71 552.01 2271.46 31.77 2014-11-12 02:58:14.000 316 33481.80 552.00 2271.47 31.77 2014-11-12 02:58:15.000 316 33481.73 552.01 2271.35 31.77 2014-11-12 02:58:16.000 316 33481.79 552.04 2271.36 31.77 2014-11-12 02:58:17.000 316 33481.77 552.01 2271.36 31.77 2014-11-12 02:58:18.000 316 33481.85 552.00 2271.43 31.77 2014-11-12 02:58:19.000 316 33481.78 551.97 2271.46 31.77 2014-11-12 02:58:20.000 316 33481.71 552.01 2271.44 31.76 2014-11-12 02:58:21.000 316 33481.69 551.99 2271.39 31.77 2014-11-12 02:58:22.000 316 33481.78 551.98 2271.46 31.77 2014-11-12 02:58:23.000 316 33481.76 551.99 2271.40 31.77 2014-11-12 02:58:24.000 316 33481.74 551.96 2271.39 31.77 2014-11-12 02:58:24.000 316 33481.81 551.94 2271.39 31.77 2014-11-12 02:58:26.000 316 33481.72 551.96 2271.43 31.77 2014-11-12 02:58:27.000 316 33481.90 551.92 2271.43 31.76 2014-11-12 02:58:28.000 316 33481.95 551.94 2271.36 31.77 2014-11-12 02:58:29.000 316 33481.86 551.93 2271.36 31.77 2014-11-12 02:58:30.000 316 33481.89 551.91 2271.37 31.77 2014-11-12 02:58:31.000 316 33481.86 551.92 2271.35 31.77 2014-11-12 02:58:32.000 316 33481.94 551.88 2271.39 31.77 2014-11-12 02:58:33.000 316 33481.90 551.88 2271.34 31.77 2014-11-12 02:58:34.000 316 33481.90 551.90 2271.31 31.77 2014-11-12 02:58:35.000 316 33481.93 551.87 2271.36 31.77 2014-11-12 02:58:36.000 316 33481.91 551.90 2271.27 31.77 2014-11-12 02:58:37.000 316 33482.01 551.88 2271.32 31.77 2014-11-12 02:58:37.000 316 33481.99 551.89 2271.38 31.77 2014-11-12 02:58:39.000 316 33481.97 551.88 2271.37 31.77 2014-11-12 02:58:40.000 316 33481.85 551.88 2271.33 31.77 2014-11-12 02:58:41.000 316 33481.96 551.83 2271.34 31.77 2014-11-12 02:58:42.000 316 33481.94 551.86 2271.37 31.77 2014-11-12 02:58:43.000 316 33481.92 551.83 2271.28 31.77 2014-11-12 02:58:44.000 316 33481.80 551.86 2271.30 31.77 2014-11-12 02:58:45.000 316 33481.98 551.85 2271.24 31.77 2014-11-12 02:58:46.000 316 33481.96 551.85 2271.26 31.77 2014-11-12 02:58:47.000 316 33482.01 551.83 2271.24 31.77 2014-11-12 02:58:48.000 316 33482.00 551.82 2271.28 31.77 2014-11-12 02:58:49.000 316 33482.11 551.82 2271.34 31.77 2014-11-12 02:58:50.000 316 33481.99 551.82 2271.32 31.77 2014-11-12 02:58:51.000 316 33481.97 551.80 2271.23 31.77 2014-11-12 02:58:52.000 316 33481.92 551.88 2271.32 31.77 2014-11-12 02:58:53.000 316 33481.95 551.85 2271.30 31.77 2014-11-12 02:58:54.000 316 33482.02 551.86 2271.26 31.77 2014-11-12 02:58:55.000 316 33482.05 551.82 2271.27 31.77 2014-11-12 02:58:56.000 316 33482.03 551.79 2271.35 31.77 2014-11-12 02:58:57.000 316 33482.03 551.81 2271.28 31.77 2014-11-12 02:58:58.000 316 33482.11 551.73 2271.29 31.77 2014-11-12 02:58:59.000 316 33482.09 551.76 2271.26 31.77 2014-11-12 02:59:00.000 316 33482.14 551.73 2271.21 31.77 2014-11-12 02:59:01.000 316 33482.09 551.74 2271.31 31.77 2014-11-12 02:59:02.000 316 33482.11 551.73 2271.21 31.77 2014-11-12 02:59:03.000 316 33482.12 551.75 2271.25 31.77 2014-11-12 02:59:04.000 316 33482.07 551.72 2271.31 31.77 2014-11-12 02:59:05.000 316 33482.08 551.72 2271.27 31.77 2014-11-12 02:59:06.000 316 33482.08 551.74 2271.23 31.77 2014-11-12 02:59:07.000 316 33482.12 551.71 2271.20 31.77 2014-11-12 02:59:08.000 316 33482.00 551.72 2271.27 31.77 2014-11-12 02:59:09.000 316 33482.05 551.76 2271.24 31.77 2014-11-12 02:59:10.000 316 33482.18 551.76 2271.19 31.77 2014-11-12 02:59:11.000 316 33482.12 551.73 2271.15 31.77 2014-11-12 02:59:12.000 316 33482.09 551.74 2271.26 31.77 2014-11-12 02:59:13.000 316 33482.09 551.74 2271.15 31.77 2014-11-12 02:59:14.000 316 33482.06 551.72 2271.17 31.77 2014-11-12 02:59:15.000 316 33482.05 551.71 2271.28 31.77 2014-11-12 02:59:16.000 316 33482.15 551.72 2271.20 31.77 2014-11-12 02:59:17.000 316 33482.09 551.71 2271.24 31.77 2014-11-12 02:59:18.000 316 33482.14 551.71 2271.28 31.77 2014-11-12 02:59:18.000 316 33482.18 551.70 2271.27 31.77 2014-11-12 02:59:20.000 316 33482.18 551.73 2271.21 31.77 2014-11-12 02:59:21.000 316 33482.13 551.68 2271.28 31.77 2014-11-12 02:59:22.000 316 33482.19 551.67 2271.24 31.77 2014-11-12 02:59:23.000 316 33482.11 551.70 2271.24 31.77 2014-11-12 02:59:24.000 316 33482.27 551.66 2271.23 31.77 2014-11-12 02:59:25.000 316 33482.22 551.65 2271.30 31.77 2014-11-12 02:59:26.000 316 33482.27 551.65 2271.18 31.77 2014-11-12 02:59:27.000 316 33482.24 551.67 2271.26 31.77 2014-11-12 02:59:28.000 316 33482.30 551.69 2271.20 31.77 2014-11-12 02:59:29.000 316 33482.24 551.65 2271.18 31.77 2014-11-12 02:59:30.000 316 33482.23 551.68 2271.18 31.77 2014-11-12 02:59:31.000 316 33482.30 551.57 2271.20 31.77 2014-11-12 02:59:31.000 316 33482.41 551.60 2271.15 31.77 2014-11-12 02:59:33.000 316 33482.14 551.61 2271.17 31.77 2014-11-12 02:59:34.000 316 33482.34 551.66 2271.11 31.77 2014-11-12 02:59:35.000 316 33482.31 551.63 2271.12 31.77 2014-11-12 02:59:36.000 316 33482.25 551.65 2271.12 31.77 2014-11-12 02:59:37.000 316 33482.28 551.60 2271.11 31.77 2014-11-12 02:59:38.000 316 33482.21 551.63 2271.15 31.77 2014-11-12 02:59:39.000 316 33482.13 551.65 2271.10 31.77 2014-11-12 02:59:40.000 316 33482.33 551.65 2271.16 31.77 2014-11-12 02:59:41.000 316 33482.31 551.62 2271.14 31.77 2014-11-12 02:59:42.000 316 33482.23 551.63 2271.11 31.77 2014-11-12 02:59:43.000 316 33482.24 551.65 2271.12 31.77 2014-11-12 02:59:44.000 316 33482.25 551.56 2271.14 31.77 2014-11-12 02:59:45.000 316 33482.27 551.62 2271.18 31.77 2014-11-12 02:59:46.000 316 33482.23 551.61 2271.12 31.77 2014-11-12 02:59:47.000 316 33482.18 551.58 2271.11 31.77 2014-11-12 02:59:48.000 316 33482.30 551.58 2271.06 31.77 2014-11-12 02:59:49.000 316 33482.38 551.59 2271.12 31.77 2014-11-12 02:59:50.000 316 33482.37 551.55 2271.21 31.77 2014-11-12 02:59:51.000 316 33482.33 551.58 2271.11 31.77 2014-11-12 02:59:52.000 316 33482.37 551.53 2271.09 31.76 2014-11-12 02:59:53.000 316 33482.29 551.53 2271.04 31.76 2014-11-12 02:59:54.000 316 33482.37 551.53 2271.12 31.77 2014-11-12 02:59:55.000 316 33482.41 551.53 2271.08 31.76 2014-11-12 02:59:56.000 316 33482.42 551.55 2270.99 31.76 2014-11-12 02:59:57.000 316 33482.36 551.51 2270.99 31.76 2014-11-12 02:59:58.000 316 33482.40 551.53 2271.12 31.76 2014-11-12 02:59:59.000 316 33482.36 551.51 2270.99 31.77 2014-11-12 03:00:00.000 316 33482.43 551.51 2271.09 31.76 2014-11-12 03:00:01.000 316 33482.37 551.51 2271.11 31.76 2014-11-12 03:00:02.000 316 33482.26 551.50 2271.11 31.76 2014-11-12 03:00:03.000 316 33482.39 551.56 2271.06 31.76 2014-11-12 03:00:04.000 316 33482.36 551.53 2271.06 31.76 2014-11-12 03:00:05.000 316 33482.35 551.54 2271.05 31.76 2014-11-12 03:00:06.000 316 33482.38 551.52 2271.00 31.76 2014-11-12 03:00:07.000 316 33482.35 551.52 2271.04 31.76 2014-11-12 03:00:08.000 316 33482.43 551.51 2271.00 31.76 2014-11-12 03:00:09.000 316 33482.34 551.53 2270.99 31.77 2014-11-12 03:00:10.000 316 33482.31 551.52 2270.99 31.76 2014-11-12 03:00:11.000 316 33482.31 551.55 2270.97 31.76 2014-11-12 03:00:12.000 316 33482.37 551.52 2270.96 31.77 2014-11-12 03:00:12.000 316 33482.37 551.48 2270.90 31.77 2014-11-12 03:00:14.000 316 33482.28 551.48 2270.95 31.76 2014-11-12 03:00:15.000 316 33482.48 551.43 2270.96 31.76 2014-11-12 03:00:16.000 316 33482.44 551.52 2271.03 31.77 2014-11-12 03:00:17.000 316 33482.46 551.46 2271.01 31.76 2014-11-12 03:00:18.000 316 33482.42 551.44 2271.01 31.77 2014-11-12 03:00:19.000 316 33482.42 551.48 2270.97 31.77 2014-11-12 03:00:20.000 316 33482.37 551.44 2271.00 31.76 2014-11-12 03:00:21.000 316 33482.41 551.49 2270.95 31.76 2014-11-12 03:00:22.000 316 33482.49 551.45 2271.03 31.77 2014-11-12 03:00:23.000 316 33482.33 551.41 2271.02 31.77 2014-11-12 03:00:24.000 316 33482.37 551.46 2270.97 31.77 2014-11-12 03:00:25.000 316 33482.36 551.51 2270.99 31.77 2014-11-12 03:00:25.000 316 33482.42 551.39 2270.97 31.77 2014-11-12 03:00:27.000 316 33482.29 551.42 2271.03 31.77 2014-11-12 03:00:28.000 316 33482.33 551.44 2270.93 31.77 2014-11-12 03:00:29.000 316 33482.34 551.44 2270.90 31.77 2014-11-12 03:00:30.000 316 33482.39 551.42 2271.00 31.77 2014-11-12 03:00:31.000 316 33482.35 551.42 2270.89 31.77 2014-11-12 03:00:32.000 316 33482.39 551.45 2270.91 31.77 2014-11-12 03:00:33.000 316 33482.43 551.46 2270.98 31.77 2014-11-12 03:00:34.000 316 33482.43 551.42 2271.00 31.77 2014-11-12 03:00:35.000 316 33482.40 551.41 2271.00 31.77 2014-11-12 03:00:36.000 316 33482.44 551.41 2271.02 31.77 2014-11-12 03:00:37.000 316 33482.41 551.41 2270.97 31.77 2014-11-12 03:00:38.000 316 33482.33 551.45 2271.09 31.77 2014-11-12 03:00:39.000 316 33482.44 551.41 2270.93 31.77 2014-11-12 03:00:40.000 316 33482.46 551.43 2270.93 31.77 2014-11-12 03:00:41.000 316 33482.39 551.42 2270.96 31.77 2014-11-12 03:00:42.000 316 33482.36 551.42 2270.99 31.77 2014-11-12 03:00:43.000 316 33482.34 551.37 2271.01 31.77 2014-11-12 03:00:44.000 316 33482.31 551.35 2270.93 31.77 2014-11-12 03:00:45.000 316 33482.30 551.38 2270.97 31.77 2014-11-12 03:00:46.000 316 33482.38 551.39 2270.93 31.77 2014-11-12 03:00:47.000 316 33482.35 551.36 2270.93 31.77 2014-11-12 03:00:48.000 316 33482.37 551.37 2271.03 31.77 2014-11-12 03:00:49.000 316 33482.40 551.35 2270.86 31.77 2014-11-12 03:00:50.000 316 33482.39 551.36 2271.00 31.77 2014-11-12 03:00:51.000 316 33482.30 551.37 2270.91 31.77 2014-11-12 03:00:52.000 316 33482.33 551.35 2270.91 31.77 2014-11-12 03:00:53.000 316 33482.27 551.35 2270.98 31.77 2014-11-12 03:00:54.000 316 33482.32 551.40 2271.02 31.77 2014-11-12 03:00:55.000 316 33482.30 551.35 2270.91 31.77 2014-11-12 03:00:56.000 316 33482.31 551.32 2271.00 31.77 2014-11-12 03:00:57.000 316 33482.26 551.37 2270.94 31.77 2014-11-12 03:00:58.000 316 33482.39 551.31 2270.95 31.77 2014-11-12 03:00:59.000 316 33482.35 551.32 2270.99 31.77 2014-11-12 03:01:00.000 316 33482.31 551.33 2271.00 31.77 2014-11-12 03:01:01.000 316 33482.33 551.36 2270.98 31.77 2014-11-12 03:01:02.000 316 33482.46 551.33 2270.89 31.77 2014-11-12 03:01:03.000 316 33482.36 551.30 2270.94 31.77 2014-11-12 03:01:04.000 316 33482.33 551.28 2270.87 31.76 2014-11-12 03:01:05.000 316 33482.45 551.27 2270.84 31.76 2014-11-12 03:01:06.000 316 33482.43 551.30 2270.96 31.77 2014-11-12 03:01:06.000 316 33482.42 551.25 2270.93 31.76 2014-11-12 03:01:08.000 316 33482.30 551.29 2270.90 31.77 2014-11-12 03:01:09.000 316 33482.38 551.31 2270.96 31.76 2014-11-12 03:01:10.000 316 33482.39 551.35 2271.02 31.76 2014-11-12 03:01:11.000 316 33482.38 551.28 2270.95 31.76 2014-11-12 03:01:12.000 316 33482.40 551.31 2270.94 31.76 2014-11-12 03:01:13.000 316 33482.36 551.31 2270.96 31.76 2014-11-12 03:01:14.000 316 33482.36 551.28 2270.98 31.76 2014-11-12 03:01:15.000 316 33482.47 551.29 2270.91 31.76 2014-11-12 03:01:16.000 316 33482.42 551.30 2270.90 31.76 2014-11-12 03:01:17.000 316 33482.37 551.28 2270.93 31.76 2014-11-12 03:01:18.000 316 33482.46 551.28 2270.86 31.76 2014-11-12 03:01:19.000 316 33482.43 551.27 2270.96 31.77 2014-11-12 03:01:19.000 316 33482.43 551.28 2270.93 31.77 2014-11-12 03:01:21.000 316 33482.49 551.26 2270.86 31.77 2014-11-12 03:01:22.000 316 33482.38 551.28 2270.85 31.77 2014-11-12 03:01:23.000 316 33482.33 551.23 2270.89 31.77 2014-11-12 03:01:24.000 316 33482.43 551.27 2270.90 31.77 2014-11-12 03:01:25.000 316 33482.41 551.25 2270.91 31.77 2014-11-12 03:01:26.000 316 33482.36 551.26 2270.87 31.77 2014-11-12 03:01:27.000 316 33482.48 551.24 2271.04 31.76 2014-11-12 03:01:28.000 316 33482.32 551.28 2270.87 31.76 2014-11-12 03:01:29.000 316 33482.36 551.27 2270.93 31.77 2014-11-12 03:01:30.000 316 33482.39 551.26 2270.87 31.76 2014-11-12 03:01:31.000 316 33482.32 551.24 2270.88 31.76 2014-11-12 03:01:32.000 316 33482.40 551.24 2270.99 31.76 2014-11-12 03:01:33.000 316 33482.22 551.20 2270.90 31.76 2014-11-12 03:01:34.000 316 33482.39 551.24 2270.91 31.76 2014-11-12 03:01:35.000 316 33482.33 551.21 2270.90 31.76 2014-11-12 03:01:36.000 316 33482.36 551.21 2270.91 31.76 2014-11-12 03:01:37.000 316 33482.39 551.23 2270.90 31.76 2014-11-12 03:01:38.000 316 33482.34 551.22 2270.95 31.76 2014-11-12 03:01:39.000 316 33482.46 551.23 2270.95 31.76 2014-11-12 03:01:40.000 316 33482.51 551.23 2270.87 31.76 2014-11-12 03:01:41.000 316 33482.49 551.22 2270.90 31.76 2014-11-12 03:01:42.000 316 33482.47 551.22 2270.89 31.76 2014-11-12 03:01:43.000 316 33482.50 551.25 2270.90 31.76 2014-11-12 03:01:44.000 316 33482.52 551.25 2270.89 31.76 2014-11-12 03:01:45.000 316 33482.47 551.23 2270.96 31.76 2014-11-12 03:01:46.000 316 33482.48 551.23 2270.89 31.76 2014-11-12 03:01:47.000 316 33482.41 551.23 2270.90 31.76 2014-11-12 03:01:48.000 316 33482.57 551.21 2270.96 31.76 2014-11-12 03:01:49.000 316 33482.49 551.24 2270.78 31.76 2014-11-12 03:01:50.000 316 33482.58 551.22 2270.80 31.76 2014-11-12 03:01:51.000 316 33482.37 551.21 2270.83 31.76 2014-11-12 03:01:52.000 316 33482.64 551.21 2270.83 31.76 2014-11-12 03:01:53.000 316 33482.46 551.21 2270.91 31.76 2014-11-12 03:01:54.000 316 33482.57 551.22 2270.81 31.76 2014-11-12 03:01:55.000 316 33482.55 551.19 2270.81 31.76 2014-11-12 03:01:56.000 316 33482.60 551.20 2270.78 31.76 2014-11-12 03:01:57.000 316 33482.50 551.20 2270.89 31.76 2014-11-12 03:01:58.000 316 33482.65 551.16 2270.90 31.76 2014-11-12 03:01:59.000 316 33482.55 551.15 2270.86 31.76 2014-11-12 03:02:00.000 316 33482.46 551.17 2270.79 31.76 2014-11-12 03:02:00.000 316 33482.50 551.19 2270.83 31.76 2014-11-12 03:02:02.000 316 33482.52 551.17 2270.84 31.76 2014-11-12 03:02:03.000 316 33482.45 551.18 2270.80 31.76 2014-11-12 03:02:04.000 316 33482.46 551.17 2270.76 31.76 2014-11-12 03:02:05.000 316 33482.44 551.16 2270.81 31.76 2014-11-12 03:02:06.000 316 33482.46 551.21 2270.83 31.76 2014-11-12 03:02:07.000 316 33482.48 551.20 2270.82 31.76 2014-11-12 03:02:08.000 316 33482.46 551.23 2270.80 31.76 2014-11-12 03:02:09.000 316 33482.36 551.16 2270.77 31.76 2014-11-12 03:02:10.000 316 33482.50 551.17 2270.86 31.76 2014-11-12 03:02:11.000 316 33482.44 551.14 2270.77 31.76 2014-11-12 03:02:12.000 316 33482.40 551.13 2270.84 31.76 2014-11-12 03:02:13.000 316 33482.42 551.17 2270.89 31.76 2014-11-12 03:02:13.000 316 33482.39 551.16 2270.83 31.76 2014-11-12 03:02:15.000 316 33482.44 551.11 2270.82 31.76 2014-11-12 03:02:16.000 316 33482.52 551.13 2270.88 31.76 2014-11-12 03:02:17.000 316 33482.55 551.14 2270.78 31.76 2014-11-12 03:02:18.000 316 33482.64 551.15 2270.78 31.76 2014-11-12 03:02:19.000 316 33482.58 551.10 2270.89 31.76 2014-11-12 03:02:20.000 316 33482.54 551.13 2270.86 31.76 2014-11-12 03:02:21.000 316 33482.54 551.14 2270.89 31.76 2014-11-12 03:02:22.000 316 33482.64 551.14 2270.80 31.76 2014-11-12 03:02:23.000 316 33482.46 551.13 2270.71 31.76 2014-11-12 03:02:24.000 316 33482.50 551.11 2270.75 31.76 2014-11-12 03:02:25.000 316 33482.52 551.17 2270.87 31.76 2014-11-12 03:02:26.000 316 33482.57 551.10 2270.80 31.76 2014-11-12 03:02:27.000 316 33482.52 551.13 2270.84 31.76 2014-11-12 03:02:28.000 316 33482.47 551.12 2270.74 31.76 2014-11-12 03:02:29.000 316 33482.55 551.15 2270.77 31.76 2014-11-12 03:02:30.000 316 33482.51 551.13 2270.81 31.76 2014-11-12 03:02:31.000 316 33482.52 551.15 2270.77 31.76 2014-11-12 03:02:32.000 316 33482.55 551.09 2270.82 31.76 2014-11-12 03:02:33.000 316 33482.49 551.18 2270.78 31.76 2014-11-12 03:02:34.000 316 33482.56 551.16 2270.83 31.76 2014-11-12 03:02:35.000 316 33482.53 551.17 2270.85 31.76 2014-11-12 03:02:36.000 316 33482.44 551.17 2270.81 31.76 2014-11-12 03:02:37.000 316 33482.62 551.14 2270.71 31.76 2014-11-12 03:02:38.000 316 33482.47 551.14 2270.86 31.76 2014-11-12 03:02:39.000 316 33482.52 551.17 2270.72 31.76 2014-11-12 03:02:40.000 316 33482.52 551.12 2270.81 31.76 2014-11-12 03:02:41.000 316 33482.62 551.14 2270.81 31.76 2014-11-12 03:02:42.000 316 33482.47 551.14 2270.74 31.76 2014-11-12 03:02:43.000 316 33482.52 551.13 2270.74 31.76 2014-11-12 03:02:44.000 316 33482.51 551.09 2270.80 31.76 2014-11-12 03:02:45.000 316 33482.54 551.12 2270.71 31.76 2014-11-12 03:02:46.000 316 33482.45 551.13 2270.74 31.76 2014-11-12 03:02:47.000 316 33482.50 551.15 2270.69 31.76 2014-11-12 03:02:48.000 316 33482.53 551.10 2270.72 31.76 2014-11-12 03:02:49.000 316 33482.51 551.14 2270.72 31.76 2014-11-12 03:02:50.000 316 33482.45 551.15 2270.75 31.76 2014-11-12 03:02:51.000 316 33482.51 551.13 2270.80 31.76 2014-11-12 03:02:52.000 316 33482.33 551.16 2270.70 31.76 2014-11-12 03:02:53.000 316 33482.62 551.14 2270.71 31.76 2014-11-12 03:02:54.000 316 33482.50 551.14 2270.75 31.76 2014-11-12 03:02:54.000 316 33482.47 551.09 2270.82 31.76 2014-11-12 03:02:56.000 316 33482.51 551.11 2270.72 31.76 2014-11-12 03:02:57.000 316 33482.50 551.14 2270.78 31.76 2014-11-12 03:02:58.000 316 33482.44 551.14 2270.73 31.76 2014-11-12 03:02:59.000 316 33482.44 551.14 2270.76 31.76 2014-11-12 03:03:00.000 316 33482.44 551.16 2270.71 31.76 2014-11-12 03:03:01.000 316 33482.43 551.12 2270.71 31.76 2014-11-12 03:03:02.000 316 33482.41 551.13 2270.76 31.76 2014-11-12 03:03:03.000 316 33482.52 551.17 2270.81 31.76 2014-11-12 03:03:04.000 316 33482.43 551.12 2270.75 31.76 2014-11-12 03:03:05.000 316 33482.50 551.12 2270.83 31.76 2014-11-12 03:03:06.000 316 33482.56 551.12 2270.82 31.76 2014-11-12 03:03:07.000 316 33482.51 551.13 2270.76 31.76 2014-11-12 03:03:07.000 316 33482.54 551.15 2270.78 31.76 2014-11-12 03:03:09.000 316 33482.59 551.14 2270.79 31.76 2014-11-12 03:03:10.000 316 33482.59 551.14 2270.77 31.76 2014-11-12 03:03:11.000 316 33482.51 551.12 2270.77 31.76 2014-11-12 03:03:12.000 316 33482.49 551.09 2270.77 31.76 2014-11-12 03:03:13.000 316 33482.55 551.12 2270.73 31.76 2014-11-12 03:03:14.000 316 33482.56 551.14 2270.81 31.77 2014-11-12 03:03:15.000 316 33482.64 551.13 2270.72 31.76 2014-11-12 03:03:16.000 316 33482.43 551.10 2270.66 31.77 2014-11-12 03:03:17.000 316 33482.57 551.10 2270.68 31.76 2014-11-12 03:03:18.000 316 33482.52 551.10 2270.69 31.76 2014-11-12 03:03:19.000 316 33482.46 551.16 2270.65 31.77 2014-11-12 03:03:20.000 316 33482.53 551.12 2270.76 31.77 2014-11-12 03:03:21.000 316 33482.47 551.13 2270.78 31.77 2014-11-12 03:03:22.000 316 33482.40 551.09 2270.73 31.77 2014-11-12 03:03:23.000 316 33482.52 551.14 2270.76 31.77 2014-11-12 03:03:24.000 316 33482.46 551.08 2270.78 31.76 2014-11-12 03:03:25.000 316 33482.47 551.12 2270.69 31.76 2014-11-12 03:03:26.000 316 33482.45 551.12 2270.77 31.77 2014-11-12 03:03:27.000 316 33482.41 551.11 2270.69 31.77 2014-11-12 03:03:28.000 316 33482.49 551.10 2270.69 31.77 2014-11-12 03:03:29.000 316 33482.55 551.10 2270.73 31.76 2014-11-12 03:03:30.000 316 33482.54 551.06 2270.70 31.76 2014-11-12 03:03:31.000 316 33482.61 551.08 2270.71 31.77 2014-11-12 03:03:32.000 316 33482.50 551.12 2270.71 31.76 2014-11-12 03:03:33.000 316 33482.54 551.07 2270.74 31.77 2014-11-12 03:03:34.000 316 33482.59 551.10 2270.77 31.76 2014-11-12 03:03:35.000 316 33482.65 551.10 2270.78 31.76 2014-11-12 03:03:36.000 316 33482.66 551.12 2270.84 31.76 2014-11-12 03:03:37.000 316 33482.64 551.07 2270.75 31.76 2014-11-12 03:03:38.000 316 33482.64 551.10 2270.66 31.76 2014-11-12 03:03:39.000 316 33482.73 551.08 2270.64 31.76 2014-11-12 03:03:40.000 316 33482.57 551.11 2270.68 31.76 2014-11-12 03:03:41.000 316 33482.57 551.14 2270.77 31.76 2014-11-12 03:03:42.000 316 33482.58 551.12 2270.71 31.76 2014-11-12 03:03:43.000 316 33482.68 551.13 2270.72 31.76 2014-11-12 03:03:44.000 316 33482.67 551.11 2270.65 31.76 2014-11-12 03:03:45.000 316 33482.60 551.12 2270.72 31.76 2014-11-12 03:03:46.000 316 33482.64 551.13 2270.69 31.76 2014-11-12 03:03:47.000 316 33482.61 551.10 2270.74 31.76 2014-11-12 03:03:48.000 316 33482.57 551.10 2270.75 31.76 2014-11-12 03:03:48.000 316 33482.61 551.13 2270.71 31.76 2014-11-12 03:03:50.000 316 33482.62 551.09 2270.74 31.76 2014-11-12 03:03:51.000 316 33482.70 551.11 2270.67 31.76 2014-11-12 03:03:52.000 316 33482.67 551.13 2270.73 31.76 2014-11-12 03:03:53.000 316 33482.51 551.10 2270.74 31.76 2014-11-12 03:03:54.000 316 33482.67 551.11 2270.68 31.76 2014-11-12 03:03:55.000 316 33482.65 551.03 2270.72 31.76 2014-11-12 03:03:56.000 316 33482.71 551.06 2270.67 31.76 2014-11-12 03:03:57.000 316 33482.70 551.07 2270.68 31.76 2014-11-12 03:03:58.000 316 33482.67 551.08 2270.75 31.76 2014-11-12 03:03:59.000 316 33482.70 551.07 2270.61 31.76 2014-11-12 03:04:00.000 316 33482.77 551.06 2270.66 31.76 2014-11-12 03:04:01.000 316 33482.82 551.05 2270.65 31.76 2014-11-12 03:04:01.000 316 33482.72 551.11 2270.60 31.76 2014-11-12 03:04:03.000 316 33482.68 551.07 2270.68 31.76 2014-11-12 03:04:04.000 316 33482.76 551.11 2270.62 31.76 2014-11-12 03:04:05.000 316 33482.71 551.12 2270.65 31.76 2014-11-12 03:04:06.000 316 33482.73 551.11 2270.61 31.76 2014-11-12 03:04:07.000 316 33482.73 551.12 2270.68 31.76 2014-11-12 03:04:08.000 316 33482.75 551.08 2270.59 31.76 2014-11-12 03:04:09.000 316 33482.68 551.10 2270.63 31.76 2014-11-12 03:04:10.000 316 33482.63 551.14 2270.68 31.76 2014-11-12 03:04:11.000 316 33482.60 551.17 2270.61 31.76 2014-11-12 03:04:12.000 316 33482.67 551.14 2270.64 31.76 2014-11-12 03:04:13.000 316 33482.54 551.13 2270.66 31.76 2014-11-12 03:04:14.000 316 33482.58 551.12 2270.68 31.76 2014-11-12 03:04:15.000 316 33482.54 551.12 2270.72 31.76 2014-11-12 03:04:16.000 316 33482.67 551.14 2270.69 31.76 2014-11-12 03:04:17.000 316 33482.59 551.14 2270.65 31.76 2014-11-12 03:04:18.000 316 33482.64 551.11 2270.60 31.76 2014-11-12 03:04:19.000 316 33482.71 551.12 2270.61 31.76 2014-11-12 03:04:20.000 316 33482.67 551.11 2270.60 31.76 2014-11-12 03:04:21.000 316 33482.65 551.09 2270.69 31.76 2014-11-12 03:04:22.000 316 33482.67 551.10 2270.66 31.76 2014-11-12 03:04:23.000 316 33482.73 551.09 2270.63 31.76 2014-11-12 03:04:24.000 316 33482.80 551.09 2270.69 31.76 2014-11-12 03:04:25.000 316 33482.74 551.14 2270.67 31.76 2014-11-12 03:04:26.000 316 33482.68 551.10 2270.71 31.76 2014-11-12 03:04:27.000 316 33482.63 551.09 2270.66 31.76 2014-11-12 03:04:28.000 316 33482.67 551.07 2270.65 31.76 2014-11-12 03:04:29.000 316 33482.70 551.09 2270.56 31.76 2014-11-12 03:04:30.000 316 33482.62 551.06 2270.59 31.76 2014-11-12 03:04:31.000 316 33482.79 551.09 2270.53 31.76 2014-11-12 03:04:32.000 316 33482.75 551.08 2270.65 31.76 2014-11-12 03:04:33.000 316 33482.58 551.10 2270.63 31.76 2014-11-12 03:04:34.000 316 33482.79 551.09 2270.61 31.76 2014-11-12 03:04:35.000 316 33482.71 551.10 2270.61 31.76 2014-11-12 03:04:36.000 316 33482.72 551.09 2270.61 31.76 2014-11-12 03:04:37.000 316 33482.77 551.07 2270.64 31.76 2014-11-12 03:04:38.000 316 33482.75 551.04 2270.61 31.76 2014-11-12 03:04:39.000 316 33482.70 551.07 2270.63 31.76 2014-11-12 03:04:40.000 316 33482.86 551.06 2270.61 31.76 2014-11-12 03:04:41.000 316 33482.84 551.08 2270.53 31.76 2014-11-12 03:04:42.000 316 33482.82 551.09 2270.52 31.76 2014-11-12 03:04:42.000 316 33482.82 551.12 2270.61 31.76 2014-11-12 03:04:44.000 316 33482.78 551.06 2270.63 31.76 2014-11-12 03:04:45.000 316 33482.83 551.09 2270.63 31.76 2014-11-12 03:04:46.000 316 33482.79 551.13 2270.68 31.76 2014-11-12 03:04:47.000 316 33482.86 551.04 2270.59 31.76 2014-11-12 03:04:48.000 316 33482.81 551.02 2270.55 31.76 2014-11-12 03:04:49.000 316 33482.85 551.02 2270.52 31.76 2014-11-12 03:04:50.000 316 33482.79 551.07 2270.61 31.76 2014-11-12 03:04:51.000 316 33482.86 551.09 2270.57 31.76 2014-11-12 03:04:52.000 316 33482.79 551.07 2270.52 31.76 2014-11-12 03:04:53.000 316 33482.84 551.06 2270.56 31.76 2014-11-12 03:04:54.000 316 33482.82 551.04 2270.52 31.76 2014-11-12 03:04:55.000 316 33482.82 551.07 2270.57 31.76 2014-11-12 03:04:55.000 316 33482.86 551.06 2270.59 31.76 2014-11-12 03:04:57.000 316 33482.93 551.07 2270.54 31.76 2014-11-12 03:04:58.000 316 33482.86 551.01 2270.65 31.76 2014-11-12 03:04:59.000 316 33482.93 551.07 2270.55 31.76 2014-11-12 03:05:00.000 316 33482.88 551.07 2270.49 31.76 2014-11-12 03:05:01.000 316 33482.90 551.03 2270.51 31.76 2014-11-12 03:05:02.000 316 33482.90 550.98 2270.50 31.76 2014-11-12 03:05:03.000 316 33482.96 551.00 2270.55 31.76 2014-11-12 03:05:04.000 316 33482.88 550.98 2270.53 31.76 2014-11-12 03:05:05.000 316 33482.95 551.02 2270.55 31.76 2014-11-12 03:05:06.000 316 33482.94 550.95 2270.50 31.76 2014-11-12 03:05:07.000 316 33482.92 551.05 2270.56 31.76 2014-11-12 03:05:08.000 316 33482.97 551.01 2270.61 31.76 2014-11-12 03:05:09.000 316 33482.96 551.01 2270.48 31.76 2014-11-12 03:05:10.000 316 33482.85 551.06 2270.49 31.76 2014-11-12 03:05:11.000 316 33483.07 551.01 2270.61 31.76 2014-11-12 03:05:12.000 316 33482.93 551.00 2270.55 31.76 2014-11-12 03:05:13.000 316 33483.07 551.03 2270.50 31.76 2014-11-12 03:05:14.000 316 33483.11 551.05 2270.51 31.76 2014-11-12 03:05:15.000 316 33483.07 551.04 2270.59 31.76 2014-11-12 03:05:16.000 316 33482.95 551.07 2270.52 31.76 2014-11-12 03:05:17.000 316 33483.07 551.06 2270.52 31.76 2014-11-12 03:05:18.000 316 33482.96 551.04 2270.48 31.76 2014-11-12 03:05:19.000 316 33482.99 551.00 2270.44 31.76 2014-11-12 03:05:20.000 316 33482.93 551.03 2270.52 31.76 2014-11-12 03:05:21.000 316 33482.99 551.07 2270.50 31.76 2014-11-12 03:05:22.000 316 33482.99 551.03 2270.57 31.76 2014-11-12 03:05:23.000 316 33482.99 551.08 2270.56 31.76 2014-11-12 03:05:24.000 316 33482.96 551.03 2270.56 31.76 2014-11-12 03:05:25.000 316 33482.95 551.05 2270.48 31.76 2014-11-12 03:05:26.000 316 33482.95 551.05 2270.50 31.76 2014-11-12 03:05:27.000 316 33483.01 551.01 2270.49 31.76 2014-11-12 03:05:28.000 316 33482.98 551.07 2270.47 31.76 2014-11-12 03:05:29.000 316 33482.93 551.04 2270.44 31.76 2014-11-12 03:05:30.000 316 33482.99 551.02 2270.48 31.76 2014-11-12 03:05:31.000 316 33482.99 551.03 2270.48 31.76 2014-11-12 03:05:32.000 316 33483.02 551.03 2270.51 31.76 2014-11-12 03:05:33.000 316 33482.90 551.00 2270.53 31.76 2014-11-12 03:05:34.000 316 33482.97 551.04 2270.52 31.76 2014-11-12 03:05:35.000 316 33482.98 551.04 2270.48 31.76 2014-11-12 03:05:36.000 316 33482.99 551.00 2270.52 31.76 2014-11-12 03:05:36.000 316 33482.99 551.00 2270.47 31.76 2014-11-12 03:05:38.000 316 33482.98 551.03 2270.53 31.76 2014-11-12 03:05:39.000 316 33483.02 551.02 2270.44 31.76 2014-11-12 03:05:40.000 316 33483.05 551.02 2270.46 31.76 2014-11-12 03:05:41.000 316 33483.04 550.98 2270.48 31.76 2014-11-12 03:05:42.000 316 33483.01 551.00 2270.45 31.76 2014-11-12 03:05:43.000 316 33482.98 550.97 2270.53 31.76 2014-11-12 03:05:44.000 316 33482.99 550.99 2270.45 31.76 2014-11-12 03:05:45.000 316 33482.96 550.95 2270.43 31.76 2014-11-12 03:05:46.000 316 33483.04 550.92 2270.46 31.76 2014-11-12 03:05:47.000 316 33483.16 550.94 2270.48 31.76 2014-11-12 03:05:48.000 316 33483.06 550.95 2270.48 31.76 2014-11-12 03:05:49.000 316 33483.20 550.93 2270.43 31.76 2014-11-12 03:05:49.000 316 33483.09 550.92 2270.50 31.76 2014-11-12 03:05:51.000 316 33483.19 550.92 2270.49 31.76 2014-11-12 03:05:52.000 316 33483.11 550.96 2270.47 31.76 2014-11-12 03:05:53.000 316 33483.18 550.96 2270.40 31.76 2014-11-12 03:05:54.000 316 33483.15 550.95 2270.46 31.76 2014-11-12 03:05:55.000 316 33483.23 550.95 2270.46 31.76 2014-11-12 03:05:56.000 316 33483.14 551.00 2270.40 31.76 2014-11-12 03:05:57.000 316 33483.21 550.97 2270.39 31.76 2014-11-12 03:05:58.000 316 33483.19 550.92 2270.37 31.76 2014-11-12 03:05:59.000 316 33483.29 550.96 2270.43 31.76 2014-11-12 03:06:00.000 316 33483.23 550.94 2270.32 31.76 2014-11-12 03:06:01.000 316 33483.16 550.90 2270.36 31.76 2014-11-12 03:06:02.000 316 33483.19 550.90 2270.41 31.76 2014-11-12 03:06:03.000 316 33483.23 550.90 2270.34 31.76 2014-11-12 03:06:04.000 316 33483.13 550.93 2270.42 31.76 2014-11-12 03:06:05.000 316 33483.11 550.92 2270.43 31.76 2014-11-12 03:06:06.000 316 33483.07 550.89 2270.51 31.76 2014-11-12 03:06:07.000 316 33483.15 550.93 2270.44 31.76 2014-11-12 03:06:08.000 316 33483.14 550.88 2270.33 31.76 2014-11-12 03:06:09.000 316 33483.11 550.92 2270.34 31.76 2014-11-12 03:06:10.000 316 33483.11 550.88 2270.50 31.76 2014-11-12 03:06:11.000 316 33483.21 550.89 2270.50 31.76 2014-11-12 03:06:12.000 316 33483.15 550.88 2270.45 31.76 2014-11-12 03:06:13.000 316 33483.10 550.87 2270.41 31.76 2014-11-12 03:06:14.000 316 33483.17 550.89 2270.46 31.76 2014-11-12 03:06:15.000 316 33483.16 550.87 2270.44 31.76 2014-11-12 03:06:16.000 316 33483.18 550.87 2270.51 31.76 2014-11-12 03:06:17.000 316 33483.20 550.90 2270.40 31.76 2014-11-12 03:06:18.000 316 33483.15 550.87 2270.39 31.76 2014-11-12 03:06:19.000 316 33483.23 550.83 2270.39 31.76 2014-11-12 03:06:20.000 316 33483.21 550.84 2270.43 31.76 2014-11-12 03:06:21.000 316 33483.21 550.84 2270.40 31.76 2014-11-12 03:06:22.000 316 33483.20 550.87 2270.43 31.76 2014-11-12 03:06:23.000 316 33483.32 550.84 2270.43 31.76 2014-11-12 03:06:24.000 316 33483.30 550.85 2270.40 31.76 2014-11-12 03:06:25.000 316 33483.35 550.81 2270.43 31.76 2014-11-12 03:06:26.000 316 33483.34 550.82 2270.40 31.76 2014-11-12 03:06:27.000 316 33483.28 550.82 2270.40 31.76 2014-11-12 03:06:28.000 316 33483.29 550.78 2270.33 31.76 2014-11-12 03:06:29.000 316 33483.30 550.82 2270.38 31.76 2014-11-12 03:06:30.000 316 33483.36 550.81 2270.34 31.76 2014-11-12 03:06:30.000 316 33483.39 550.78 2270.38 31.76 2014-11-12 03:06:32.000 316 33483.39 550.76 2270.34 31.76 2014-11-12 03:06:33.000 316 33483.32 550.76 2270.32 31.76 2014-11-12 03:06:34.000 316 33483.32 550.78 2270.33 31.76 2014-11-12 03:06:35.000 316 33483.13 550.76 2270.30 31.76 2014-11-12 03:06:36.000 316 33483.29 550.76 2270.34 31.76 2014-11-12 03:06:37.000 316 33483.34 550.78 2270.36 31.76 2014-11-12 03:06:38.000 316 33483.33 550.79 2270.29 31.76 2014-11-12 03:06:39.000 316 33483.38 550.78 2270.30 31.76 2014-11-12 03:06:40.000 316 33483.33 550.78 2270.34 31.76 2014-11-12 03:06:41.000 316 33483.31 550.76 2270.32 31.76 2014-11-12 03:06:42.000 316 33483.30 550.77 2270.32 31.76 2014-11-12 03:06:43.000 316 33483.35 550.81 2270.41 31.76 2014-11-12 03:06:43.000 316 33483.38 550.77 2270.35 31.76 2014-11-12 03:06:45.000 316 33483.33 550.79 2270.31 31.76 2014-11-12 03:06:46.000 316 33483.48 550.80 2270.33 31.76 2014-11-12 03:06:47.000 316 33483.40 550.72 2270.37 31.76 2014-11-12 03:06:48.000 316 33483.38 550.75 2270.31 31.76 2014-11-12 03:06:49.000 316 33483.42 550.77 2270.33 31.76 2014-11-12 03:06:50.000 316 33483.45 550.74 2270.29 31.76 2014-11-12 03:06:51.000 316 33483.36 550.72 2270.28 31.76 2014-11-12 03:06:52.000 316 33483.41 550.77 2270.39 31.76 2014-11-12 03:06:53.000 316 33483.30 550.75 2270.23 31.76 2014-11-12 03:06:54.000 316 33483.35 550.74 2270.31 31.76 2014-11-12 03:06:55.000 316 33483.43 550.71 2270.29 31.76 2014-11-12 03:06:56.000 316 33483.30 550.73 2270.35 31.76 2014-11-12 03:06:57.000 316 33483.27 550.74 2270.34 31.76 2014-11-12 03:06:58.000 316 33483.21 550.71 2270.25 31.76 2014-11-12 03:06:59.000 316 33483.38 550.70 2270.31 31.76 2014-11-12 03:07:00.000 316 33483.33 550.67 2270.26 31.76 2014-11-12 03:07:01.000 316 33483.36 550.68 2270.26 31.76 2014-11-12 03:07:02.000 316 33483.30 550.69 2270.32 31.76 2014-11-12 03:07:03.000 316 33483.26 550.70 2270.25 31.76 2014-11-12 03:07:04.000 316 33483.46 550.70 2270.37 31.76 2014-11-12 03:07:05.000 316 33483.31 550.65 2270.26 31.76 2014-11-12 03:07:06.000 316 33483.36 550.64 2270.24 31.76 2014-11-12 03:07:07.000 316 33483.41 550.64 2270.28 31.76 2014-11-12 03:07:08.000 316 33483.40 550.69 2270.25 31.76 2014-11-12 03:07:09.000 316 33483.40 550.64 2270.28 31.76 2014-11-12 03:07:10.000 316 33483.52 550.63 2270.28 31.76 2014-11-12 03:07:11.000 316 33483.57 550.65 2270.28 31.76 2014-11-12 03:07:12.000 316 33483.52 550.65 2270.20 31.76 2014-11-12 03:07:13.000 316 33483.49 550.58 2270.26 31.76 2014-11-12 03:07:14.000 316 33483.49 550.61 2270.27 31.76 2014-11-12 03:07:15.000 316 33483.44 550.59 2270.25 31.76 2014-11-12 03:07:16.000 316 33483.58 550.60 2270.31 31.76 2014-11-12 03:07:17.000 316 33483.57 550.62 2270.22 31.76 2014-11-12 03:07:18.000 316 33483.49 550.56 2270.22 31.76 2014-11-12 03:07:19.000 316 33483.60 550.61 2270.30 31.76 2014-11-12 03:07:20.000 316 33483.50 550.60 2270.22 31.76 2014-11-12 03:07:21.000 316 33483.48 550.56 2270.24 31.76 2014-11-12 03:07:22.000 316 33483.60 550.55 2270.24 31.76 2014-11-12 03:07:23.000 316 33483.55 550.61 2270.22 31.76 2014-11-12 03:07:24.000 316 33483.57 550.58 2270.24 31.76 2014-11-12 03:07:24.000 316 33483.58 550.55 2270.19 31.76 2014-11-12 03:07:26.000 316 33483.58 550.62 2270.19 31.76 2014-11-12 03:07:27.000 316 33483.51 550.62 2270.25 31.76 2014-11-12 03:07:28.000 316 33483.57 550.59 2270.26 31.76 2014-11-12 03:07:29.000 316 33483.57 550.55 2270.22 31.76 2014-11-12 03:07:30.000 316 33483.67 550.52 2270.19 31.76 2014-11-12 03:07:31.000 316 33483.61 550.56 2270.28 31.76 2014-11-12 03:07:32.000 316 33483.60 550.51 2270.22 31.76 2014-11-12 03:07:33.000 316 33483.69 550.52 2270.13 31.76 2014-11-12 03:07:34.000 316 33483.69 550.55 2270.25 31.76 2014-11-12 03:07:35.000 316 33483.68 550.48 2270.21 31.76 2014-11-12 03:07:36.000 316 33483.69 550.45 2270.21 31.76 2014-11-12 03:07:37.000 316 33483.67 550.50 2270.24 31.76 2014-11-12 03:07:37.000 316 33483.69 550.45 2270.21 31.76 2014-11-12 03:07:39.000 316 33483.65 550.51 2270.21 31.76 2014-11-12 03:07:40.000 316 33483.67 550.47 2270.18 31.76 2014-11-12 03:07:41.000 316 33483.71 550.49 2270.20 31.76 2014-11-12 03:07:42.000 316 33483.63 550.48 2270.24 31.76 2014-11-12 03:07:43.000 316 33483.56 550.46 2270.25 31.76 2014-11-12 03:07:44.000 316 33483.70 550.50 2270.16 31.76 2014-11-12 03:07:45.000 316 33483.61 550.50 2270.19 31.76 2014-11-12 03:07:46.000 316 33483.75 550.48 2270.13 31.76 2014-11-12 03:07:47.000 316 33483.68 550.50 2270.15 31.76 2014-11-12 03:07:48.000 316 33483.68 550.49 2270.12 31.76 2014-11-12 03:07:49.000 316 33483.69 550.46 2270.24 31.76 2014-11-12 03:07:50.000 316 33483.75 550.46 2270.18 31.76 2014-11-12 03:07:51.000 316 33483.74 550.44 2270.18 31.76 2014-11-12 03:07:52.000 316 33483.73 550.42 2270.16 31.76 2014-11-12 03:07:53.000 316 33483.84 550.46 2270.10 31.76 2014-11-12 03:07:54.000 316 33483.86 550.45 2270.11 31.76 2014-11-12 03:07:55.000 316 33483.84 550.45 2270.13 31.76 2014-11-12 03:07:56.000 316 33483.99 550.43 2270.15 31.76 2014-11-12 03:07:57.000 316 33483.79 550.43 2270.09 31.76 2014-11-12 03:07:58.000 316 33483.87 550.38 2270.08 31.76 2014-11-12 03:07:59.000 316 33483.91 550.40 2270.15 31.76 2014-11-12 03:08:00.000 316 33483.90 550.36 2270.17 31.76 2014-11-12 03:08:01.000 316 33483.99 550.41 2270.04 31.76 2014-11-12 03:08:02.000 316 33484.06 550.37 2270.14 31.76 2014-11-12 03:08:03.000 316 33483.86 550.36 2270.09 31.76 2014-11-12 03:08:04.000 316 33483.96 550.38 2270.09 31.76 2014-11-12 03:08:05.000 316 33483.88 550.39 2270.05 31.76 2014-11-12 03:08:06.000 316 33483.93 550.38 2270.05 31.76 2014-11-12 03:08:07.000 316 33483.96 550.39 2270.07 31.76 2014-11-12 03:08:08.000 316 33483.92 550.41 2270.05 31.76 2014-11-12 03:08:09.000 316 33483.95 550.38 2270.04 31.76 2014-11-12 03:08:10.000 316 33483.91 550.35 2270.01 31.76 2014-11-12 03:08:11.000 316 33484.00 550.39 2270.04 31.76 2014-11-12 03:08:12.000 316 33483.86 550.39 2270.10 31.76 2014-11-12 03:08:13.000 316 33484.03 550.37 2270.13 31.76 2014-11-12 03:08:14.000 316 33484.03 550.36 2270.01 31.76 2014-11-12 03:08:15.000 316 33484.06 550.36 2270.07 31.76 2014-11-12 03:08:16.000 316 33483.94 550.32 2270.06 31.76 2014-11-12 03:08:17.000 316 33484.06 550.36 2270.07 31.76 2014-11-12 03:08:18.000 316 33484.08 550.34 2270.01 31.76 2014-11-12 03:08:18.000 316 33484.17 550.31 2270.02 31.76 2014-11-12 03:08:20.000 316 33484.14 550.33 2270.01 31.76 2014-11-12 03:08:21.000 316 33484.10 550.25 2270.02 31.76 2014-11-12 03:08:22.000 316 33484.13 550.28 2270.02 31.76 2014-11-12 03:08:23.000 316 33484.23 550.28 2269.99 31.76 2014-11-12 03:08:24.000 316 33484.21 550.28 2270.00 31.76 2014-11-12 03:08:25.000 316 33484.21 550.27 2270.07 31.76 2014-11-12 03:08:26.000 316 33484.16 550.26 2270.00 31.76 2014-11-12 03:08:27.000 316 33484.13 550.30 2270.08 31.76 2014-11-12 03:08:28.000 316 33484.19 550.25 2270.03 31.76 2014-11-12 03:08:29.000 316 33484.32 550.29 2269.92 31.76 2014-11-12 03:08:30.000 316 33484.18 550.29 2269.93 31.76 2014-11-12 03:08:31.000 316 33484.17 550.26 2269.97 31.76 2014-11-12 03:08:31.000 316 33484.19 550.30 2269.91 31.76 2014-11-12 03:08:33.000 316 33484.14 550.36 2270.01 31.76 2014-11-12 03:08:34.000 316 33484.23 550.32 2270.00 31.76 2014-11-12 03:08:35.000 316 33484.14 550.31 2270.00 31.76 2014-11-12 03:08:36.000 316 33484.11 550.26 2269.95 31.76 2014-11-12 03:08:37.000 316 33484.19 550.32 2269.96 31.76 2014-11-12 03:08:38.000 316 33484.28 550.29 2269.93 31.76 2014-11-12 03:08:39.000 316 33484.24 550.29 2269.97 31.76 2014-11-12 03:08:40.000 316 33484.31 550.29 2269.92 31.76 2014-11-12 03:08:41.000 316 33484.23 550.30 2269.88 31.76 2014-11-12 03:08:42.000 316 33484.28 550.33 2269.93 31.76 2014-11-12 03:08:43.000 316 33484.26 550.24 2269.97 31.76 2014-11-12 03:08:44.000 316 33484.30 550.30 2269.94 31.76 2014-11-12 03:08:45.000 316 33484.28 550.29 2269.91 31.76 2014-11-12 03:08:46.000 316 33484.33 550.33 2269.94 31.76 2014-11-12 03:08:47.000 316 33484.31 550.28 2269.91 31.76 2014-11-12 03:08:48.000 316 33484.33 550.25 2269.94 31.76 2014-11-12 03:08:49.000 316 33484.38 550.29 2270.01 31.76 2014-11-12 03:08:50.000 316 33484.27 550.32 2269.97 31.76 2014-11-12 03:08:51.000 316 33484.35 550.24 2269.91 31.76 2014-11-12 03:08:52.000 316 33484.26 550.30 2270.06 31.76 2014-11-12 03:08:53.000 316 33484.32 550.27 2269.95 31.76 2014-11-12 03:08:54.000 316 33484.31 550.27 2269.91 31.76 2014-11-12 03:08:55.000 316 33484.31 550.27 2269.99 31.76 2014-11-12 03:08:56.000 316 33484.32 550.23 2269.93 31.76 2014-11-12 03:08:57.000 316 33484.37 550.25 2270.07 31.76 2014-11-12 03:08:58.000 316 33484.21 550.25 2269.92 31.76 2014-11-12 03:08:59.000 316 33484.36 550.25 2269.85 31.76 2014-11-12 03:09:00.000 316 33484.30 550.23 2269.90 31.76 2014-11-12 03:09:01.000 316 33484.38 550.28 2269.91 31.76 2014-11-12 03:09:02.000 316 33484.40 550.23 2269.96 31.76 2014-11-12 03:09:03.000 316 33484.33 550.27 2269.99 31.76 2014-11-12 03:09:04.000 316 33484.36 550.27 2269.94 31.76 2014-11-12 03:09:05.000 316 33484.29 550.25 2269.94 31.76 2014-11-12 03:09:06.000 316 33484.41 550.23 2269.93 31.76 2014-11-12 03:09:07.000 316 33484.33 550.25 2269.88 31.76 2014-11-12 03:09:08.000 316 33484.41 550.23 2269.99 31.76 2014-11-12 03:09:09.000 316 33484.38 550.19 2269.94 31.76 2014-11-12 03:09:10.000 316 33484.39 550.20 2269.94 31.76 2014-11-12 03:09:11.000 316 33484.44 550.23 2269.99 31.76 2014-11-12 03:09:12.000 316 33484.44 550.19 2269.98 31.76 2014-11-12 03:09:12.000 316 33484.41 550.16 2269.97 31.76 2014-11-12 03:09:14.000 316 33484.50 550.18 2269.93 31.76 2014-11-12 03:09:15.000 316 33484.41 550.21 2269.90 31.76 2014-11-12 03:09:16.000 316 33484.54 550.16 2269.84 31.76 2014-11-12 03:09:17.000 316 33484.42 550.22 2269.95 31.76 2014-11-12 03:09:18.000 316 33484.46 550.22 2269.98 31.76 2014-11-12 03:09:19.000 316 33484.48 550.23 2270.01 31.76 2014-11-12 03:09:20.000 316 33484.53 550.25 2269.94 31.76 2014-11-12 03:09:21.000 316 33484.44 550.18 2269.91 31.76 2014-11-12 03:09:22.000 316 33484.40 550.20 2269.96 31.76 2014-11-12 03:09:23.000 316 33484.61 550.21 2269.91 31.76 2014-11-12 03:09:24.000 316 33484.64 550.17 2269.89 31.76 2014-11-12 03:09:25.000 316 33484.52 550.19 2269.97 31.76 2014-11-12 03:09:25.000 316 33484.60 550.19 2269.90 31.76 2014-11-12 03:09:27.000 316 33484.59 550.22 2269.93 31.76 2014-11-12 03:09:28.000 316 33484.57 550.19 2269.91 31.76 2014-11-12 03:09:29.000 316 33484.66 550.17 2269.97 31.76 2014-11-12 03:09:30.000 316 33484.61 550.14 2269.90 31.76 2014-11-12 03:09:31.000 316 33484.65 550.17 2269.85 31.76 2014-11-12 03:09:32.000 316 33484.63 550.17 2269.90 31.76 2014-11-12 03:09:33.000 316 33484.61 550.20 2269.89 31.76 2014-11-12 03:09:34.000 316 33484.68 550.18 2269.84 31.76 2014-11-12 03:09:35.000 316 33484.58 550.24 2269.95 31.76 2014-11-12 03:09:36.000 316 33484.57 550.24 2269.94 31.76 2014-11-12 03:09:37.000 316 33484.60 550.19 2269.99 31.76 2014-11-12 03:09:38.000 316 33484.63 550.21 2269.88 31.76 2014-11-12 03:09:39.000 316 33484.54 550.21 2269.87 31.76 2014-11-12 03:09:40.000 316 33484.68 550.20 2269.85 31.76 2014-11-12 03:09:41.000 316 33484.57 550.25 2269.86 31.76 2014-11-12 03:09:42.000 316 33484.63 550.23 2269.84 31.76 2014-11-12 03:09:43.000 316 33484.56 550.22 2269.89 31.76 2014-11-12 03:09:44.000 316 33484.54 550.20 2269.91 31.76 2014-11-12 03:09:45.000 316 33484.51 550.21 2269.92 31.76 2014-11-12 03:09:46.000 316 33484.60 550.27 2269.95 31.76 2014-11-12 03:09:47.000 316 33484.53 550.23 2269.90 31.76 2014-11-12 03:09:48.000 316 33484.51 550.22 2269.89 31.76 2014-11-12 03:09:49.000 316 33484.51 550.22 2269.87 31.76 2014-11-12 03:09:50.000 316 33484.53 550.24 2269.94 31.76 2014-11-12 03:09:51.000 316 33484.59 550.25 2269.88 31.76 2014-11-12 03:09:52.000 316 33484.53 550.23 2269.95 31.76 2014-11-12 03:09:53.000 316 33484.56 550.26 2269.88 31.76 2014-11-12 03:09:54.000 316 33484.58 550.24 2269.95 31.76 2014-11-12 03:09:55.000 316 33484.64 550.24 2269.90 31.76 2014-11-12 03:09:56.000 316 33484.58 550.15 2269.93 31.76 2014-11-12 03:09:57.000 316 33484.62 550.22 2269.88 31.76 2014-11-12 03:09:58.000 316 33484.50 550.22 2269.93 31.76 2014-11-12 03:09:59.000 316 33484.51 550.19 2269.93 31.76 2014-11-12 03:10:00.000 316 33484.53 550.20 2269.97 31.76 2014-11-12 03:10:01.000 316 33484.52 550.23 2269.96 31.76 2014-11-12 03:10:02.000 316 33484.45 550.19 2269.99 31.76 2014-11-12 03:10:03.000 316 33484.50 550.18 2270.00 31.76 2014-11-12 03:10:04.000 316 33484.47 550.17 2269.95 31.76 2014-11-12 03:10:05.000 316 33484.48 550.16 2269.89 31.76 2014-11-12 03:10:06.000 316 33484.43 550.15 2269.94 31.76 2014-11-12 03:10:06.000 316 33484.45 550.20 2269.95 31.76 2014-11-12 03:10:08.000 316 33484.47 550.18 2269.95 31.76 2014-11-12 03:10:09.000 316 33484.55 550.22 2269.95 31.76 2014-11-12 03:10:10.000 316 33484.38 550.19 2269.95 31.76 2014-11-12 03:10:11.000 316 33484.57 550.20 2269.99 31.76 2014-11-12 03:10:12.000 316 33484.48 550.24 2269.95 31.76 2014-11-12 03:10:13.000 316 33484.56 550.20 2269.90 31.76 2014-11-12 03:10:14.000 316 33484.61 550.17 2269.95 31.76 2014-11-12 03:10:15.000 316 33484.53 550.19 2269.98 31.76 2014-11-12 03:10:16.000 316 33484.67 550.18 2269.99 31.76 2014-11-12 03:10:17.000 316 33484.65 550.19 2269.94 31.76 2014-11-12 03:10:18.000 316 33484.62 550.17 2269.94 31.76 2014-11-12 03:10:19.000 316 33484.62 550.16 2269.94 31.76 2014-11-12 03:10:19.000 316 33484.61 550.18 2269.91 31.76 2014-11-12 03:10:21.000 316 33484.56 550.17 2270.02 31.76 2014-11-12 03:10:22.000 316 33484.63 550.19 2269.99 31.76 2014-11-12 03:10:23.000 316 33484.68 550.15 2269.95 31.76 2014-11-12 03:10:24.000 316 33484.63 550.16 2269.93 31.76 2014-11-12 03:10:25.000 316 33484.68 550.20 2269.91 31.76 2014-11-12 03:10:26.000 316 33484.70 550.16 2269.96 31.76 2014-11-12 03:10:27.000 316 33484.68 550.19 2269.87 31.76 2014-11-12 03:10:28.000 316 33484.70 550.19 2269.97 31.76 2014-11-12 03:10:29.000 316 33484.72 550.16 2269.94 31.76 2014-11-12 03:10:30.000 316 33484.76 550.15 2269.99 31.76 2014-11-12 03:10:31.000 316 33484.72 550.17 2269.90 31.76 2014-11-12 03:10:32.000 316 33484.75 550.18 2269.90 31.76 2014-11-12 03:10:33.000 316 33484.73 550.19 2269.90 31.76 2014-11-12 03:10:34.000 316 33484.68 550.16 2269.95 31.76 2014-11-12 03:10:35.000 316 33484.73 550.18 2270.00 31.76 2014-11-12 03:10:36.000 316 33484.78 550.14 2270.03 31.76 2014-11-12 03:10:37.000 316 33484.77 550.22 2269.90 31.76 2014-11-12 03:10:38.000 316 33484.79 550.18 2269.96 31.76 2014-11-12 03:10:39.000 316 33484.75 550.27 2269.90 31.76 2014-11-12 03:10:40.000 316 33484.76 550.22 2269.97 31.76 2014-11-12 03:10:41.000 316 33484.82 550.25 2269.90 31.76 2014-11-12 03:10:42.000 316 33484.76 550.22 2269.94 31.76 2014-11-12 03:10:43.000 316 33484.72 550.29 2269.93 31.76 2014-11-12 03:10:44.000 316 33484.76 550.28 2269.91 31.76 2014-11-12 03:10:45.000 316 33484.81 550.25 2269.86 31.76 2014-11-12 03:10:46.000 316 33484.63 550.31 2269.91 31.76 2014-11-12 03:10:47.000 316 33484.70 550.26 2269.92 31.76 2014-11-12 03:10:48.000 316 33484.59 550.25 2269.90 31.76 2014-11-12 03:10:49.000 316 33484.72 550.29 2270.01 31.76 2014-11-12 03:10:50.000 316 33484.68 550.28 2269.93 31.76 2014-11-12 03:10:51.000 316 33484.70 550.33 2269.99 31.76 2014-11-12 03:10:52.000 316 33484.70 550.28 2269.96 31.76 2014-11-12 03:10:53.000 316 33484.56 550.29 2269.94 31.76 2014-11-12 03:10:54.000 316 33484.66 550.29 2269.95 31.76 2014-11-12 03:10:55.000 316 33484.73 550.27 2269.98 31.76 2014-11-12 03:10:56.000 316 33484.66 550.33 2269.95 31.76 2014-11-12 03:10:57.000 316 33484.69 550.34 2269.96 31.76 2014-11-12 03:10:58.000 316 33484.82 550.33 2269.90 31.76 2014-11-12 03:10:59.000 316 33484.68 550.31 2270.03 31.76 2014-11-12 03:11:00.000 316 33484.66 550.30 2270.01 31.76 2014-11-12 03:11:00.000 316 33484.75 550.31 2269.92 31.76 2014-11-12 03:11:02.000 316 33484.62 550.29 2269.93 31.76 2014-11-12 03:11:03.000 316 33484.66 550.30 2269.93 31.76 2014-11-12 03:11:04.000 316 33484.65 550.35 2269.95 31.76 2014-11-12 03:11:05.000 316 33484.61 550.30 2269.94 31.76 2014-11-12 03:11:06.000 316 33484.61 550.31 2269.96 31.76 2014-11-12 03:11:07.000 316 33484.65 550.33 2269.99 31.76 2014-11-12 03:11:08.000 316 33484.68 550.32 2270.00 31.76 2014-11-12 03:11:09.000 316 33484.70 550.33 2270.03 31.76 2014-11-12 03:11:10.000 316 33484.70 550.35 2270.03 31.76 2014-11-12 03:11:11.000 316 33484.77 550.33 2269.95 31.76 2014-11-12 03:11:12.000 316 33484.64 550.29 2269.94 31.76 2014-11-12 03:11:13.000 316 33484.70 550.37 2270.00 31.76 2014-11-12 03:11:13.000 316 33484.70 550.29 2269.99 31.76 2014-11-12 03:11:15.000 316 33484.66 550.36 2269.96 31.76 2014-11-12 03:11:16.000 316 33484.66 550.35 2269.95 31.76 2014-11-12 03:11:17.000 316 33484.82 550.33 2269.97 31.76 2014-11-12 03:11:18.000 316 33484.71 550.30 2269.91 31.76 2014-11-12 03:11:19.000 316 33484.73 550.36 2270.08 31.76 2014-11-12 03:11:20.000 316 33484.72 550.33 2269.95 31.76 2014-11-12 03:11:21.000 316 33484.63 550.35 2269.91 31.76 2014-11-12 03:11:22.000 316 33484.69 550.34 2270.06 31.76 2014-11-12 03:11:23.000 316 33484.79 550.32 2269.95 31.76 2014-11-12 03:11:24.000 316 33484.69 550.29 2270.03 31.76 2014-11-12 03:11:25.000 316 33484.77 550.31 2269.97 31.76 2014-11-12 03:11:26.000 316 33484.69 550.35 2270.03 31.76 2014-11-12 03:11:27.000 316 33484.70 550.32 2269.97 31.76 2014-11-12 03:11:28.000 316 33484.73 550.32 2269.99 31.76 2014-11-12 03:11:29.000 316 33484.69 550.30 2270.07 31.76 2014-11-12 03:11:30.000 316 33484.74 550.33 2270.08 31.76 2014-11-12 03:11:31.000 316 33484.78 550.34 2270.01 31.76 2014-11-12 03:11:32.000 316 33484.75 550.35 2270.01 31.76 2014-11-12 03:11:33.000 316 33484.85 550.32 2270.00 31.76 2014-11-12 03:11:34.000 316 33484.72 550.31 2269.99 31.76 2014-11-12 03:11:35.000 316 33484.84 550.36 2270.07 31.76 2014-11-12 03:11:36.000 316 33484.80 550.35 2269.96 31.76 2014-11-12 03:11:37.000 316 33484.84 550.33 2270.01 31.76 2014-11-12 03:11:38.000 316 33484.80 550.35 2270.00 31.76 2014-11-12 03:11:39.000 316 33484.81 550.30 2270.07 31.76 2014-11-12 03:11:40.000 316 33484.79 550.30 2269.99 31.76 2014-11-12 03:11:41.000 316 33484.83 550.32 2269.99 31.76 2014-11-12 03:11:42.000 316 33484.82 550.32 2269.99 31.76 2014-11-12 03:11:43.000 316 33484.76 550.36 2269.95 31.76 2014-11-12 03:11:44.000 316 33484.79 550.30 2270.03 31.76 2014-11-12 03:11:45.000 316 33484.75 550.32 2269.94 31.76 2014-11-12 03:11:46.000 316 33484.81 550.27 2270.03 31.76 2014-11-12 03:11:47.000 316 33484.82 550.31 2269.99 31.76 2014-11-12 03:11:48.000 316 33484.79 550.30 2269.97 31.76 2014-11-12 03:11:49.000 316 33484.76 550.29 2269.93 31.76 2014-11-12 03:11:50.000 316 33484.83 550.25 2270.01 31.76 2014-11-12 03:11:51.000 316 33484.77 550.28 2269.94 31.76 2014-11-12 03:11:52.000 316 33484.94 550.26 2269.91 31.76 2014-11-12 03:11:53.000 316 33484.96 550.30 2270.00 31.76 2014-11-12 03:11:54.000 316 33484.89 550.30 2269.95 31.76 2014-11-12 03:11:54.000 316 33484.91 550.32 2269.94 31.76 2014-11-12 03:11:56.000 316 33484.93 550.31 2269.97 31.76 2014-11-12 03:11:57.000 316 33484.91 550.33 2269.94 31.76 2014-11-12 03:11:58.000 316 33484.99 550.32 2269.96 31.76 2014-11-12 03:11:59.000 316 33485.00 550.35 2269.93 31.76 2014-11-12 03:12:00.000 316 33484.91 550.33 2269.97 31.76 2014-11-12 03:12:01.000 316 33484.89 550.34 2269.93 31.76 2014-11-12 03:12:02.000 316 33484.94 550.39 2269.94 31.76 2014-11-12 03:12:03.000 316 33484.91 550.39 2270.00 31.76 2014-11-12 03:12:04.000 316 33484.97 550.38 2270.03 31.76 2014-11-12 03:12:05.000 316 33484.85 550.35 2270.00 31.76 2014-11-12 03:12:06.000 316 33484.86 550.33 2269.88 31.76 2014-11-12 03:12:07.000 316 33484.99 550.41 2269.95 31.76 2014-11-12 03:12:07.000 316 33484.96 550.41 2269.94 31.76 2014-11-12 03:12:09.000 316 33484.88 550.41 2269.97 31.76 2014-11-12 03:12:10.000 316 33485.00 550.41 2269.97 31.76 2014-11-12 03:12:11.000 316 33484.99 550.38 2269.91 31.76 2014-11-12 03:12:12.000 316 33484.88 550.37 2269.97 31.76 2014-11-12 03:12:13.000 316 33484.97 550.41 2269.95 31.76 2014-11-12 03:12:14.000 316 33484.93 550.40 2269.99 31.76 2014-11-12 03:12:15.000 316 33484.96 550.43 2270.03 31.76 2014-11-12 03:12:16.000 316 33484.96 550.44 2269.98 31.76 2014-11-12 03:12:17.000 316 33484.98 550.44 2269.97 31.76 2014-11-12 03:12:18.000 316 33484.88 550.42 2269.99 31.76 2014-11-12 03:12:19.000 316 33484.91 550.45 2270.04 31.76 2014-11-12 03:12:20.000 316 33484.96 550.46 2269.97 31.76 2014-11-12 03:12:21.000 316 33484.89 550.50 2270.04 31.76 2014-11-12 03:12:22.000 316 33484.87 550.49 2269.99 31.76 2014-11-12 03:12:23.000 316 33484.90 550.49 2269.97 31.76 2014-11-12 03:12:24.000 316 33484.90 550.50 2269.94 31.76 2014-11-12 03:12:25.000 316 33484.96 550.47 2270.03 31.76 2014-11-12 03:12:26.000 316 33484.91 550.46 2270.05 31.76 2014-11-12 03:12:27.000 316 33484.86 550.48 2269.99 31.76 2014-11-12 03:12:28.000 316 33484.78 550.48 2269.93 31.76 2014-11-12 03:12:29.000 316 33485.00 550.44 2270.09 31.76 2014-11-12 03:12:30.000 316 33484.96 550.47 2270.05 31.76 2014-11-12 03:12:31.000 316 33484.88 550.45 2269.99 31.76 2014-11-12 03:12:32.000 316 33484.87 550.52 2270.10 31.76 2014-11-12 03:12:33.000 316 33484.81 550.53 2270.03 31.76 2014-11-12 03:12:34.000 316 33484.88 550.47 2270.01 31.76 2014-11-12 03:12:35.000 316 33485.00 550.50 2270.02 31.76 2014-11-12 03:12:36.000 316 33484.86 550.52 2270.02 31.76 2014-11-12 03:12:37.000 316 33484.96 550.55 2270.04 31.76 2014-11-12 03:12:38.000 316 33484.96 550.48 2269.97 31.76 2014-11-12 03:12:39.000 316 33484.91 550.54 2270.05 31.76 2014-11-12 03:12:40.000 316 33484.89 550.53 2270.10 31.76 2014-11-12 03:12:41.000 316 33484.85 550.54 2270.05 31.76 2014-11-12 03:12:42.000 316 33484.88 550.52 2270.03 31.76 2014-11-12 03:12:43.000 316 33484.98 550.55 2269.96 31.76 2014-11-12 03:12:44.000 316 33485.02 550.52 2269.99 31.76 2014-11-12 03:12:45.000 316 33485.00 550.56 2270.02 31.76 2014-11-12 03:12:46.000 316 33484.98 550.56 2270.01 31.76 2014-11-12 03:12:47.000 316 33484.97 550.56 2270.01 31.76 2014-11-12 03:12:48.000 316 33484.94 550.54 2269.99 31.76 2014-11-12 03:12:48.000 316 33484.96 550.62 2270.00 31.76 2014-11-12 03:12:50.000 316 33484.97 550.53 2270.04 31.76 2014-11-12 03:12:51.000 316 33484.89 550.59 2270.04 31.76 2014-11-12 03:12:52.000 316 33484.98 550.56 2270.09 31.76 2014-11-12 03:12:53.000 316 33484.91 550.56 2269.99 31.76 2014-11-12 03:12:54.000 316 33484.98 550.55 2270.04 31.76 2014-11-12 03:12:55.000 316 33484.97 550.55 2270.06 31.76 2014-11-12 03:12:56.000 316 33485.06 550.56 2270.02 31.76 2014-11-12 03:12:57.000 316 33484.93 550.54 2270.09 31.76 2014-11-12 03:12:58.000 316 33484.98 550.60 2270.01 31.76 2014-11-12 03:12:59.000 316 33484.90 550.61 2270.05 31.76 2014-11-12 03:13:00.000 316 33484.91 550.63 2270.09 31.76 2014-11-12 03:13:01.000 316 33484.85 550.60 2270.00 31.76 2014-11-12 03:13:01.000 316 33485.02 550.63 2270.03 31.76 2014-11-12 03:13:03.000 316 33484.94 550.60 2269.99 31.76 2014-11-12 03:13:04.000 316 33484.93 550.62 2270.01 31.76 2014-11-12 03:13:05.000 316 33484.95 550.65 2270.10 31.76 2014-11-12 03:13:06.000 316 33484.91 550.67 2270.03 31.76 2014-11-12 03:13:07.000 316 33484.91 550.64 2270.01 31.76 2014-11-12 03:13:08.000 316 33484.93 550.63 2269.99 31.76 2014-11-12 03:13:09.000 316 33484.91 550.67 2270.01 31.76 2014-11-12 03:13:10.000 316 33484.93 550.72 2270.04 31.76 2014-11-12 03:13:11.000 316 33484.88 550.63 2270.02 31.76 2014-11-12 03:13:12.000 316 33484.93 550.67 2270.01 31.76 2014-11-12 03:13:13.000 316 33484.85 550.71 2270.14 31.76 2014-11-12 03:13:14.000 316 33484.95 550.77 2270.12 31.76 2014-11-12 03:13:15.000 316 33484.82 550.74 2269.93 31.76 2014-11-12 03:13:16.000 316 33484.90 550.71 2269.99 31.76 2014-11-12 03:13:17.000 316 33484.87 550.71 2269.99 31.76 2014-11-12 03:13:18.000 316 33484.82 550.73 2270.01 31.76 2014-11-12 03:13:19.000 316 33484.99 550.69 2270.01 31.76 2014-11-12 03:13:20.000 316 33484.91 550.73 2270.03 31.76 2014-11-12 03:13:21.000 316 33484.86 550.73 2270.05 31.76 2014-11-12 03:13:22.000 316 33484.88 550.71 2270.16 31.76 2014-11-12 03:13:23.000 316 33484.86 550.72 2270.03 31.76 2014-11-12 03:13:24.000 316 33484.91 550.71 2270.03 31.76 2014-11-12 03:13:25.000 316 33484.95 550.76 2270.07 31.76 2014-11-12 03:13:26.000 316 33484.94 550.71 2270.06 31.76 2014-11-12 03:13:27.000 316 33484.83 550.72 2270.07 31.76 2014-11-12 03:13:28.000 316 33484.82 550.75 2270.02 31.76 2014-11-12 03:13:29.000 316 33484.97 550.71 2270.16 31.76 2014-11-12 03:13:30.000 316 33484.87 550.75 2270.10 31.76 2014-11-12 03:13:31.000 316 33484.90 550.74 2270.06 31.76 2014-11-12 03:13:32.000 316 33484.86 550.69 2270.07 31.76 2014-11-12 03:13:33.000 316 33484.92 550.75 2270.07 31.76 2014-11-12 03:13:34.000 316 33484.94 550.73 2270.07 31.76 2014-11-12 03:13:35.000 316 33485.02 550.73 2270.06 31.76 2014-11-12 03:13:36.000 316 33484.96 550.70 2270.14 31.76 2014-11-12 03:13:37.000 316 33484.93 550.72 2270.00 31.76 2014-11-12 03:13:38.000 316 33484.97 550.78 2270.02 31.76 2014-11-12 03:13:39.000 316 33485.00 550.75 2270.02 31.76 2014-11-12 03:13:40.000 316 33485.01 550.76 2270.13 31.76 2014-11-12 03:13:41.000 316 33485.06 550.80 2270.00 31.76 2014-11-12 03:13:42.000 316 33484.96 550.75 2270.05 31.76 2014-11-12 03:13:42.000 316 33484.96 550.78 2270.09 31.76 2014-11-12 03:13:44.000 316 33484.98 550.76 2270.15 31.76 2014-11-12 03:13:45.000 316 33485.03 550.75 2270.02 31.76 2014-11-12 03:13:46.000 316 33485.03 550.74 2270.07 31.76 2014-11-12 03:13:47.000 316 33484.98 550.75 2270.09 31.76 2014-11-12 03:13:48.000 316 33484.93 550.78 2270.05 31.76 2014-11-12 03:13:49.000 316 33485.02 550.79 2270.03 31.76 2014-11-12 03:13:50.000 316 33485.03 550.77 2270.05 31.76 2014-11-12 03:13:51.000 316 33485.07 550.76 2270.07 31.76 2014-11-12 03:13:52.000 316 33484.97 550.76 2270.12 31.76 2014-11-12 03:13:53.000 316 33485.06 550.78 2270.03 31.76 2014-11-12 03:13:54.000 316 33485.00 550.80 2270.07 31.76 2014-11-12 03:13:55.000 316 33485.00 550.75 2270.03 31.76 2014-11-12 03:13:55.000 316 33484.96 550.78 2270.10 31.76 2014-11-12 03:13:57.000 316 33484.93 550.79 2270.05 31.76 2014-11-12 03:13:58.000 316 33485.05 550.81 2270.06 31.76 2014-11-12 03:13:59.000 316 33485.07 550.78 2270.00 31.76 2014-11-12 03:14:00.000 316 33485.01 550.77 2269.99 31.76 2014-11-12 03:14:01.000 316 33485.04 550.79 2270.10 31.76 2014-11-12 03:14:02.000 316 33485.06 550.82 2270.03 31.76 2014-11-12 03:14:03.000 316 33485.00 550.83 2270.03 31.76 2014-11-12 03:14:04.000 316 33485.08 550.86 2270.05 31.76 2014-11-12 03:14:05.000 316 33484.96 550.86 2270.17 31.76 2014-11-12 03:14:06.000 316 33485.02 550.86 2270.13 31.76 2014-11-12 03:14:07.000 316 33485.07 550.81 2270.10 31.76 2014-11-12 03:14:08.000 316 33485.00 550.85 2270.12 31.76 2014-11-12 03:14:09.000 316 33484.98 550.80 2270.09 31.76 2014-11-12 03:14:10.000 316 33485.03 550.81 2270.08 31.76 2014-11-12 03:14:11.000 316 33484.93 550.88 2270.05 31.76 2014-11-12 03:14:12.000 316 33484.93 550.86 2270.04 31.76 2014-11-12 03:14:13.000 316 33484.96 550.83 2270.07 31.76 2014-11-12 03:14:14.000 316 33484.97 550.83 2270.02 31.76 2014-11-12 03:14:15.000 316 33485.05 550.82 2270.03 31.76 2014-11-12 03:14:16.000 316 33485.06 550.84 2270.13 31.76 2014-11-12 03:14:17.000 316 33485.12 550.85 2270.09 31.76 2014-11-12 03:14:18.000 316 33484.97 550.80 2270.14 31.76 2014-11-12 03:14:19.000 316 33485.09 550.83 2270.21 31.76 2014-11-12 03:14:20.000 316 33485.13 550.88 2270.05 31.76 2014-11-12 03:14:21.000 316 33485.11 550.85 2270.01 31.76 2014-11-12 03:14:22.000 316 33484.96 550.90 2270.06 31.76 2014-11-12 03:14:23.000 316 33485.14 550.86 2270.09 31.76 2014-11-12 03:14:24.000 316 33485.03 550.89 2270.06 31.76 2014-11-12 03:14:25.000 316 33485.01 550.89 2270.12 31.76 2014-11-12 03:14:26.000 316 33484.98 550.87 2270.00 31.76 2014-11-12 03:14:27.000 316 33485.02 550.88 2270.07 31.76 2014-11-12 03:14:28.000 316 33485.07 550.91 2270.11 31.76 2014-11-12 03:14:29.000 316 33484.92 550.92 2270.05 31.76 2014-11-12 03:14:30.000 316 33485.00 550.89 2270.03 31.76 2014-11-12 03:14:31.000 316 33485.07 550.93 2270.10 31.76 2014-11-12 03:14:32.000 316 33485.06 550.90 2270.08 31.76 2014-11-12 03:14:33.000 316 33485.19 550.94 2270.00 31.76 2014-11-12 03:14:34.000 316 33484.93 550.93 2269.97 31.76 2014-11-12 03:14:35.000 316 33485.18 550.92 2269.99 31.76 2014-11-12 03:14:36.000 316 33485.14 550.94 2270.02 31.76 2014-11-12 03:14:36.000 316 33485.10 550.95 2270.10 31.76 2014-11-12 03:14:38.000 316 33485.14 550.95 2270.01 31.76 2014-11-12 03:14:39.000 316 33485.16 550.94 2270.07 31.76 2014-11-12 03:14:40.000 316 33485.18 550.91 2270.02 31.76 2014-11-12 03:14:41.000 316 33485.17 550.87 2270.05 31.76 2014-11-12 03:14:42.000 316 33485.17 550.88 2270.03 31.76 2014-11-12 03:14:43.000 316 33485.21 550.91 2270.05 31.76 2014-11-12 03:14:44.000 316 33485.29 550.90 2270.09 31.76 2014-11-12 03:14:45.000 316 33485.20 550.87 2270.12 31.76 2014-11-12 03:14:46.000 316 33485.26 550.89 2270.03 31.76 2014-11-12 03:14:47.000 316 33485.26 550.86 2270.05 31.76 2014-11-12 03:14:48.000 316 33485.21 550.86 2270.07 31.76 2014-11-12 03:14:49.000 316 33485.28 550.91 2270.02 31.76 2014-11-12 03:14:49.000 316 33485.13 550.93 2270.05 31.76 2014-11-12 03:14:51.000 316 33485.18 550.99 2270.05 31.76 2014-11-12 03:14:52.000 316 33485.43 550.97 2270.05 31.76 2014-11-12 03:14:53.000 316 33485.16 550.95 2269.94 31.76 2014-11-12 03:14:54.000 316 33485.20 550.96 2269.96 31.76 2014-11-12 03:14:55.000 316 33485.24 550.97 2270.01 31.76 2014-11-12 03:14:56.000 316 33485.14 551.02 2270.00 31.76 2014-11-12 03:14:57.000 316 33485.14 550.99 2270.08 31.76 2014-11-12 03:14:58.000 316 33485.21 551.05 2269.96 31.76 2014-11-12 03:14:59.000 316 33485.32 551.00 2270.07 31.76 2014-11-12 03:15:00.000 316 33485.24 551.01 2270.07 31.76 2014-11-12 03:15:01.000 316 33485.30 551.00 2270.02 31.76 2014-11-12 03:15:02.000 316 33485.21 551.04 2270.07 31.76 2014-11-12 03:15:03.000 316 33485.31 550.99 2270.01 31.76 2014-11-12 03:15:04.000 316 33485.35 551.01 2269.99 31.76 2014-11-12 03:15:05.000 316 33485.24 551.01 2270.06 31.76 2014-11-12 03:15:06.000 316 33485.25 551.05 2270.05 31.76 2014-11-12 03:15:07.000 316 33485.29 551.04 2270.10 31.76 2014-11-12 03:15:08.000 316 33485.40 551.04 2270.01 31.76 2014-11-12 03:15:09.000 316 33485.43 551.00 2270.05 31.76 2014-11-12 03:15:10.000 316 33485.38 551.00 2270.04 31.76 2014-11-12 03:15:11.000 316 33485.26 551.02 2269.99 31.76 2014-11-12 03:15:12.000 316 33485.30 551.05 2269.96 31.76 2014-11-12 03:15:13.000 316 33485.34 551.03 2270.03 31.76 2014-11-12 03:15:14.000 316 33485.35 551.06 2270.06 31.76 2014-11-12 03:15:15.000 316 33485.39 551.04 2269.97 31.76 2014-11-12 03:15:16.000 316 33485.40 551.07 2269.88 31.76 2014-11-12 03:15:17.000 316 33485.43 551.09 2269.99 31.76 2014-11-12 03:15:18.000 316 33485.29 551.09 2270.01 31.76 2014-11-12 03:15:19.000 316 33485.35 551.13 2270.00 31.76 2014-11-12 03:15:20.000 316 33485.43 551.10 2269.99 31.76 2014-11-12 03:15:21.000 316 33485.32 551.09 2270.01 31.76 2014-11-12 03:15:22.000 316 33485.44 551.14 2270.00 31.76 2014-11-12 03:15:23.000 316 33485.40 551.12 2269.98 31.76 2014-11-12 03:15:24.000 316 33485.35 551.11 2270.03 31.76 2014-11-12 03:15:25.000 316 33485.40 551.09 2269.97 31.76 2014-11-12 03:15:26.000 316 33485.46 551.14 2269.99 31.76 2014-11-12 03:15:27.000 316 33485.39 551.12 2270.05 31.76 2014-11-12 03:15:28.000 316 33485.53 551.14 2269.96 31.76 2014-11-12 03:15:29.000 316 33485.46 551.17 2270.03 31.76 2014-11-12 03:15:30.000 316 33485.41 551.12 2270.04 31.76 2014-11-12 03:15:30.000 316 33485.56 551.16 2270.06 31.76 2014-11-12 03:15:32.000 316 33485.50 551.17 2269.99 31.76 2014-11-12 03:15:33.000 316 33485.47 551.10 2269.99 31.76 2014-11-12 03:15:34.000 316 33485.46 551.14 2270.05 31.76 2014-11-12 03:15:35.000 316 33485.56 551.18 2269.96 31.76 2014-11-12 03:15:36.000 316 33485.56 551.19 2269.92 31.76 2014-11-12 03:15:37.000 316 33485.55 551.20 2269.96 31.76 2014-11-12 03:15:38.000 316 33485.46 551.21 2269.92 31.76 2014-11-12 03:15:39.000 316 33485.37 551.21 2270.06 31.76 2014-11-12 03:15:40.000 316 33485.41 551.23 2269.97 31.76 2014-11-12 03:15:41.000 316 33485.48 551.22 2270.01 31.76 2014-11-12 03:15:42.000 316 33485.36 551.23 2270.03 31.76 2014-11-12 03:15:43.000 316 33485.52 551.20 2269.94 31.76 2014-11-12 03:15:43.000 316 33485.46 551.16 2269.96 31.76 2014-11-12 03:15:45.000 316 33485.48 551.20 2270.06 31.76 2014-11-12 03:15:46.000 316 33485.43 551.19 2269.99 31.76 2014-11-12 03:15:47.000 316 33485.60 551.16 2269.93 31.76 2014-11-12 03:15:48.000 316 33485.43 551.18 2270.05 31.76 2014-11-12 03:15:49.000 316 33485.57 551.16 2270.00 31.76 2014-11-12 03:15:50.000 316 33485.58 551.19 2270.07 31.76 2014-11-12 03:15:51.000 316 33485.53 551.16 2269.94 31.76 2014-11-12 03:15:52.000 316 33485.63 551.18 2269.95 31.76 2014-11-12 03:15:53.000 316 33485.61 551.21 2269.98 31.76 2014-11-12 03:15:54.000 316 33485.57 551.21 2269.93 31.76 2014-11-12 03:15:55.000 316 33485.62 551.19 2269.96 31.76 2014-11-12 03:15:56.000 316 33485.66 551.21 2270.01 31.76 2014-11-12 03:15:57.000 316 33485.58 551.21 2269.99 31.76 2014-11-12 03:15:58.000 316 33485.47 551.27 2269.94 31.76 2014-11-12 03:15:59.000 316 33485.51 551.27 2270.01 31.76 2014-11-12 03:16:00.000 316 33485.46 551.28 2270.03 31.76 2014-11-12 03:16:01.000 316 33485.50 551.31 2269.99 31.76 2014-11-12 03:16:02.000 316 33485.50 551.25 2270.03 31.76 2014-11-12 03:16:03.000 316 33485.46 551.25 2269.97 31.76 2014-11-12 03:16:04.000 316 33485.50 551.34 2269.99 31.76 2014-11-12 03:16:05.000 316 33485.57 551.28 2270.00 31.76 2014-11-12 03:16:06.000 316 33485.57 551.26 2270.00 31.76 2014-11-12 03:16:07.000 316 33485.51 551.29 2270.03 31.76 2014-11-12 03:16:08.000 316 33485.53 551.29 2270.03 31.76 2014-11-12 03:16:09.000 316 33485.57 551.28 2270.04 31.76 2014-11-12 03:16:10.000 316 33485.62 551.26 2269.93 31.76 2014-11-12 03:16:11.000 316 33485.59 551.26 2270.00 31.76 2014-11-12 03:16:12.000 316 33485.75 551.27 2270.02 31.76 2014-11-12 03:16:13.000 316 33485.68 551.24 2269.95 31.76 2014-11-12 03:16:14.000 316 33485.65 551.22 2269.99 31.76 2014-11-12 03:16:15.000 316 33485.64 551.28 2270.00 31.76 2014-11-12 03:16:16.000 316 33485.60 551.26 2270.02 31.76 2014-11-12 03:16:17.000 316 33485.65 551.23 2270.03 31.76 2014-11-12 03:16:18.000 316 33485.60 551.28 2269.96 31.76 2014-11-12 03:16:19.000 316 33485.68 551.26 2269.97 31.76 2014-11-12 03:16:20.000 316 33485.65 551.26 2270.07 31.76 2014-11-12 03:16:21.000 316 33485.63 551.31 2270.02 31.76 2014-11-12 03:16:22.000 316 33485.71 551.27 2269.97 31.76 2014-11-12 03:16:23.000 316 33485.59 551.32 2269.94 31.76 2014-11-12 03:16:24.000 316 33485.55 551.27 2270.03 31.76 2014-11-12 03:16:24.000 316 33485.65 551.27 2269.98 31.76 2014-11-12 03:16:26.000 316 33485.55 551.30 2269.95 31.76 2014-11-12 03:16:27.000 316 33485.66 551.31 2269.94 31.76 2014-11-12 03:16:28.000 316 33485.63 551.27 2270.00 31.76 2014-11-12 03:16:29.000 316 33485.68 551.29 2269.95 31.76 2014-11-12 03:16:30.000 316 33485.69 551.30 2269.90 31.76 2014-11-12 03:16:31.000 316 33485.66 551.30 2269.99 31.76 2014-11-12 03:16:32.000 316 33485.69 551.30 2269.92 31.76 2014-11-12 03:16:33.000 316 33485.70 551.26 2269.94 31.76 2014-11-12 03:16:34.000 316 33485.68 551.27 2269.97 31.76 2014-11-12 03:16:35.000 316 33485.64 551.25 2270.01 31.76 2014-11-12 03:16:36.000 316 33485.75 551.30 2270.07 31.76 2014-11-12 03:16:37.000 316 33485.67 551.27 2270.05 31.76 2014-11-12 03:16:37.000 316 33485.62 551.27 2270.02 31.76 2014-11-12 03:16:39.000 316 33485.72 551.31 2269.94 31.76 2014-11-12 03:16:40.000 316 33485.71 551.25 2269.93 31.76 2014-11-12 03:16:41.000 316 33485.72 551.25 2269.90 31.76 2014-11-12 03:16:42.000 316 33485.61 551.27 2269.97 31.76 2014-11-12 03:16:43.000 316 33485.58 551.29 2269.94 31.76 2014-11-12 03:16:44.000 316 33485.66 551.32 2269.99 31.76 2014-11-12 03:16:45.000 316 33485.73 551.32 2269.93 31.76 2014-11-12 03:16:46.000 316 33485.66 551.27 2269.99 31.76 2014-11-12 03:16:47.000 316 33485.69 551.33 2270.03 31.76 2014-11-12 03:16:48.000 316 33485.69 551.32 2269.91 31.76 2014-11-12 03:16:49.000 316 33485.68 551.28 2269.90 31.76 2014-11-12 03:16:50.000 316 33485.68 551.32 2270.09 31.76 2014-11-12 03:16:51.000 316 33485.65 551.36 2269.94 31.76 2014-11-12 03:16:52.000 316 33485.66 551.28 2270.02 31.76 2014-11-12 03:16:53.000 316 33485.74 551.37 2269.96 31.76 2014-11-12 03:16:54.000 316 33485.60 551.34 2269.99 31.76 2014-11-12 03:16:55.000 316 33485.62 551.35 2269.95 31.76 2014-11-12 03:16:56.000 316 33485.51 551.35 2269.98 31.76 2014-11-12 03:16:57.000 316 33485.59 551.36 2270.01 31.76 2014-11-12 03:16:58.000 316 33485.53 551.39 2270.02 31.76 2014-11-12 03:16:59.000 316 33485.59 551.36 2269.97 31.76 2014-11-12 03:17:00.000 316 33485.54 551.38 2269.99 31.76 2014-11-12 03:17:01.000 316 33485.50 551.40 2269.93 31.76 2014-11-12 03:17:02.000 316 33485.54 551.37 2270.06 31.76 2014-11-12 03:17:03.000 316 33485.54 551.36 2269.99 31.76 2014-11-12 03:17:04.000 316 33485.57 551.32 2270.01 31.76 2014-11-12 03:17:05.000 316 33485.50 551.33 2270.02 31.76 2014-11-12 03:17:06.000 316 33485.47 551.37 2270.02 31.76 2014-11-12 03:17:07.000 316 33485.50 551.37 2270.02 31.76 2014-11-12 03:17:08.000 316 33485.60 551.39 2270.07 31.76 2014-11-12 03:17:09.000 316 33485.47 551.37 2269.99 31.76 2014-11-12 03:17:10.000 316 33485.57 551.35 2269.97 31.76 2014-11-12 03:17:11.000 316 33485.53 551.37 2269.99 31.76 2014-11-12 03:17:12.000 316 33485.52 551.35 2270.04 31.76 2014-11-12 03:17:13.000 316 33485.59 551.33 2270.06 31.76 2014-11-12 03:17:14.000 316 33485.58 551.33 2270.01 31.76 2014-11-12 03:17:15.000 316 33485.62 551.37 2270.05 31.76 2014-11-12 03:17:16.000 316 33485.60 551.36 2270.11 31.76 2014-11-12 03:17:17.000 316 33485.66 551.37 2269.94 31.76 2014-11-12 03:17:18.000 316 33485.69 551.37 2270.06 31.76 2014-11-12 03:17:18.000 316 33485.63 551.34 2269.99 31.76 2014-11-12 03:17:20.000 316 33485.57 551.39 2270.00 31.76 2014-11-12 03:17:21.000 316 33485.62 551.37 2270.00 31.76 2014-11-12 03:17:22.000 316 33485.59 551.36 2269.95 31.76 2014-11-12 03:17:23.000 316 33485.51 551.37 2270.03 31.76 2014-11-12 03:17:24.000 316 33485.59 551.38 2270.01 31.76 2014-11-12 03:17:25.000 316 33485.56 551.35 2270.05 31.76 2014-11-12 03:17:26.000 316 33485.61 551.36 2269.96 31.76 2014-11-12 03:17:27.000 316 33485.66 551.38 2269.95 31.76 2014-11-12 03:17:28.000 316 33485.68 551.37 2269.99 31.76 2014-11-12 03:17:29.000 316 33485.50 551.39 2269.99 31.75 2014-11-12 03:17:30.000 316 33485.60 551.38 2269.93 31.76 2014-11-12 03:17:31.000 316 33485.51 551.37 2269.90 31.76 2014-11-12 03:17:31.000 316 33485.56 551.39 2270.01 31.76 2014-11-12 03:17:33.000 316 33485.55 551.37 2269.95 31.76 2014-11-12 03:17:34.000 316 33485.66 551.37 2269.92 31.76 2014-11-12 03:17:35.000 316 33485.50 551.39 2270.01 31.76 2014-11-12 03:17:36.000 316 33485.46 551.36 2270.07 31.76 2014-11-12 03:17:37.000 316 33485.51 551.39 2270.07 31.76 2014-11-12 03:17:38.000 316 33485.57 551.42 2269.94 31.75 2014-11-12 03:17:39.000 316 33485.49 551.43 2269.97 31.76 2014-11-12 03:17:40.000 316 33485.52 551.45 2270.00 31.76 2014-11-12 03:17:41.000 316 33485.56 551.42 2270.02 31.76 2014-11-12 03:17:42.000 316 33485.46 551.43 2270.01 31.76 2014-11-12 03:17:43.000 316 33485.50 551.39 2270.00 31.76 2014-11-12 03:17:44.000 316 33485.54 551.41 2269.95 31.75 2014-11-12 03:17:45.000 316 33485.48 551.42 2269.97 31.76 2014-11-12 03:17:46.000 316 33485.46 551.39 2270.05 31.76 2014-11-12 03:17:47.000 316 33485.49 551.40 2270.03 31.76 2014-11-12 03:17:48.000 316 33485.56 551.45 2270.04 31.76 2014-11-12 03:17:49.000 316 33485.55 551.43 2270.05 31.76 2014-11-12 03:17:50.000 316 33485.56 551.40 2269.91 31.76 2014-11-12 03:17:51.000 316 33485.52 551.44 2269.99 31.76 2014-11-12 03:17:52.000 316 33485.59 551.43 2269.99 31.76 2014-11-12 03:17:53.000 316 33485.58 551.45 2269.95 31.76 2014-11-12 03:17:54.000 316 33485.65 551.45 2269.90 31.76 2014-11-12 03:17:55.000 316 33485.57 551.42 2269.94 31.76 2014-11-12 03:17:56.000 316 33485.54 551.42 2270.03 31.76 2014-11-12 03:17:57.000 316 33485.65 551.43 2269.88 31.76 2014-11-12 03:17:58.000 316 33485.60 551.43 2270.00 31.76 2014-11-12 03:17:59.000 316 33485.71 551.49 2269.96 31.76 2014-11-12 03:18:00.000 316 33485.62 551.45 2269.96 31.76 2014-11-12 03:18:01.000 316 33485.60 551.44 2270.00 31.76 2014-11-12 03:18:02.000 316 33485.66 551.44 2269.97 31.76 2014-11-12 03:18:03.000 316 33485.51 551.50 2269.95 31.76 2014-11-12 03:18:04.000 316 33485.59 551.46 2269.88 31.76 2014-11-12 03:18:05.000 316 33485.51 551.46 2269.87 31.76 2014-11-12 03:18:06.000 316 33485.53 551.53 2269.94 31.76 2014-11-12 03:18:07.000 316 33485.52 551.53 2269.97 31.75 2014-11-12 03:18:08.000 316 33485.53 551.52 2269.97 31.76 2014-11-12 03:18:09.000 316 33485.51 551.49 2269.94 31.76 2014-11-12 03:18:10.000 316 33485.45 551.52 2269.91 31.76 2014-11-12 03:18:11.000 316 33485.32 551.53 2269.93 31.76 2014-11-12 03:18:12.000 316 33485.46 551.52 2269.99 31.76 2014-11-12 03:18:12.000 316 33485.46 551.54 2270.05 31.76 2014-11-12 03:18:14.000 316 33485.39 551.51 2269.93 31.76 2014-11-12 03:18:15.000 316 33485.57 551.55 2269.91 31.75 2014-11-12 03:18:16.000 316 33485.46 551.53 2269.97 31.75 2014-11-12 03:18:17.000 316 33485.49 551.53 2269.91 31.76 2014-11-12 03:18:18.000 316 33485.43 551.50 2270.03 31.75 2014-11-12 03:18:19.000 316 33485.51 551.51 2270.00 31.75 2014-11-12 03:18:20.000 316 33485.47 551.53 2269.85 31.75 2014-11-12 03:18:21.000 316 33485.52 551.53 2269.96 31.75 2014-11-12 03:18:22.000 316 33485.50 551.54 2269.90 31.75 2014-11-12 03:18:23.000 316 33485.47 551.54 2269.90 31.75 2014-11-12 03:18:24.000 316 33485.53 551.49 2269.97 31.75 2014-11-12 03:18:25.000 316 33485.52 551.53 2269.95 31.75 2014-11-12 03:18:25.000 316 33485.47 551.52 2270.00 31.75 2014-11-12 03:18:27.000 316 33485.36 551.50 2269.94 31.75 2014-11-12 03:18:28.000 316 33485.49 551.52 2269.99 31.75 2014-11-12 03:18:29.000 316 33485.49 551.55 2269.98 31.75 2014-11-12 03:18:30.000 316 33485.47 551.53 2269.94 31.75 2014-11-12 03:18:31.000 316 33485.44 551.51 2269.94 31.75 2014-11-12 03:18:32.000 316 33485.42 551.51 2269.97 31.75 2014-11-12 03:18:33.000 316 33485.41 551.51 2269.97 31.75 2014-11-12 03:18:34.000 316 33485.48 551.51 2269.88 31.76 2014-11-12 03:18:35.000 316 33485.46 551.53 2269.94 31.75 2014-11-12 03:18:36.000 316 33485.40 551.51 2270.03 31.75 2014-11-12 03:18:37.000 316 33485.41 551.58 2270.00 31.75 2014-11-12 03:18:38.000 316 33485.45 551.53 2270.00 31.75 2014-11-12 03:18:39.000 316 33485.54 551.50 2269.95 31.75 2014-11-12 03:18:40.000 316 33485.51 551.48 2269.95 31.75 2014-11-12 03:18:41.000 316 33485.41 551.50 2270.04 31.75 2014-11-12 03:18:42.000 316 33485.51 551.53 2270.00 31.75 2014-11-12 03:18:43.000 316 33485.47 551.54 2270.06 31.75 2014-11-12 03:18:44.000 316 33485.50 551.50 2269.94 31.75 2014-11-12 03:18:45.000 316 33485.35 551.49 2269.97 31.75 2014-11-12 03:18:46.000 316 33485.29 551.51 2269.97 31.75 2014-11-12 03:18:47.000 316 33485.41 551.51 2269.98 31.75 2014-11-12 03:18:48.000 316 33485.52 551.49 2269.85 31.75 2014-11-12 03:18:49.000 316 33485.37 551.53 2269.87 31.75 2014-11-12 03:18:50.000 316 33485.43 551.51 2269.95 31.75 2014-11-12 03:18:51.000 316 33485.38 551.46 2269.95 31.75 2014-11-12 03:18:52.000 316 33485.41 551.46 2269.99 31.75 2014-11-12 03:18:53.000 316 33485.37 551.51 2269.93 31.75 2014-11-12 03:18:54.000 316 33485.41 551.48 2269.95 31.75 2014-11-12 03:18:55.000 316 33485.41 551.51 2269.95 31.75 2014-11-12 03:18:56.000 316 33485.39 551.46 2270.03 31.75 2014-11-12 03:18:57.000 316 33485.46 551.47 2269.97 31.75 2014-11-12 03:18:58.000 316 33485.47 551.49 2269.99 31.75 2014-11-12 03:18:59.000 316 33485.43 551.46 2269.97 31.76 2014-11-12 03:19:00.000 316 33485.43 551.52 2269.96 31.76 2014-11-12 03:19:01.000 316 33485.45 551.51 2269.97 31.76 2014-11-12 03:19:02.000 316 33485.49 551.47 2269.93 31.76 2014-11-12 03:19:03.000 316 33485.48 551.49 2269.94 31.76 2014-11-12 03:19:04.000 316 33485.53 551.50 2269.93 31.76 2014-11-12 03:19:05.000 316 33485.36 551.49 2269.88 31.76 2014-11-12 03:19:06.000 316 33485.37 551.44 2269.91 31.76 2014-11-12 03:19:06.000 316 33485.44 551.46 2269.92 31.76 2014-11-12 03:19:08.000 316 33485.41 551.44 2269.94 31.76 2014-11-12 03:19:09.000 316 33485.44 551.50 2269.97 31.76 2014-11-12 03:19:10.000 316 33485.47 551.50 2269.88 31.76 2014-11-12 03:19:11.000 316 33485.46 551.50 2269.89 31.76 2014-11-12 03:19:12.000 316 33485.46 551.47 2269.85 31.76 2014-11-12 03:19:13.000 316 33485.43 551.46 2269.87 31.76 2014-11-12 03:19:14.000 316 33485.41 551.47 2269.88 31.76 2014-11-12 03:19:15.000 316 33485.47 551.52 2269.97 31.76 2014-11-12 03:19:16.000 316 33485.38 551.44 2269.93 31.76 2014-11-12 03:19:17.000 316 33485.47 551.44 2269.84 31.76 2014-11-12 03:19:18.000 316 33485.40 551.46 2269.95 31.76 2014-11-12 03:19:19.000 316 33485.39 551.43 2269.98 31.76 2014-11-12 03:19:19.000 316 33485.53 551.52 2269.86 31.76 2014-11-12 03:19:21.000 316 33485.51 551.47 2269.87 31.76 2014-11-12 03:19:22.000 316 33485.34 551.49 2269.94 31.76 2014-11-12 03:19:23.000 316 33485.58 551.46 2269.88 31.76 2014-11-12 03:19:24.000 316 33485.51 551.40 2269.93 31.76 2014-11-12 03:19:25.000 316 33485.43 551.41 2269.87 31.75 2014-11-12 03:19:26.000 316 33485.47 551.49 2269.90 31.76 2014-11-12 03:19:27.000 316 33485.40 551.46 2269.89 31.76 2014-11-12 03:19:28.000 316 33485.37 551.40 2269.84 31.75 2014-11-12 03:19:29.000 316 33485.46 551.48 2269.94 31.75 2014-11-12 03:19:30.000 316 33485.42 551.46 2269.82 31.75 2014-11-12 03:19:31.000 316 33485.44 551.45 2269.84 31.75 2014-11-12 03:19:32.000 316 33485.44 551.52 2269.88 31.75 2014-11-12 03:19:33.000 316 33485.37 551.50 2269.81 31.75 2014-11-12 03:19:34.000 316 33485.41 551.52 2269.88 31.75 2014-11-12 03:19:35.000 316 33485.43 551.51 2269.81 31.75 2014-11-12 03:19:36.000 316 33485.27 551.51 2269.88 31.75 2014-11-12 03:19:37.000 316 33485.36 551.49 2269.79 31.75 2014-11-12 03:19:38.000 316 33485.33 551.47 2269.87 31.75 2014-11-12 03:19:39.000 316 33485.43 551.51 2269.95 31.75 2014-11-12 03:19:40.000 316 33485.30 551.49 2269.83 31.75 2014-11-12 03:19:41.000 316 33485.42 551.48 2269.90 31.75 2014-11-12 03:19:42.000 316 33485.37 551.51 2269.88 31.75 2014-11-12 03:19:43.000 316 33485.44 551.51 2269.91 31.75 2014-11-12 03:19:44.000 316 33485.31 551.51 2269.85 31.75 2014-11-12 03:19:45.000 316 33485.41 551.50 2270.01 31.75 2014-11-12 03:19:46.000 316 33485.32 551.53 2269.83 31.75 2014-11-12 03:19:47.000 316 33485.49 551.51 2269.89 31.75 2014-11-12 03:19:48.000 316 33485.47 551.49 2269.84 31.76 2014-11-12 03:19:49.000 316 33485.41 551.50 2269.87 31.76 2014-11-12 03:19:50.000 316 33485.44 551.52 2269.94 31.75 2014-11-12 03:19:51.000 316 33485.44 551.51 2269.82 31.75 2014-11-12 03:19:52.000 316 33485.43 551.49 2269.89 31.75 2014-11-12 03:19:53.000 316 33485.40 551.50 2269.85 31.75 2014-11-12 03:19:54.000 316 33485.46 551.50 2269.84 31.75 2014-11-12 03:19:55.000 316 33485.38 551.51 2269.84 31.75 2014-11-12 03:19:56.000 316 33485.41 551.49 2269.89 31.75 2014-11-12 03:19:57.000 316 33485.46 551.53 2269.83 31.75 2014-11-12 03:19:58.000 316 33485.50 551.51 2269.87 31.75 2014-11-12 03:19:59.000 316 33485.45 551.53 2269.88 31.75 2014-11-12 03:20:00.000 316 33485.40 551.52 2269.82 31.75 2014-11-12 03:20:00.000 316 33485.38 551.51 2269.86 31.75 2014-11-12 03:20:02.000 316 33485.40 551.57 2269.85 31.75 2014-11-12 03:20:03.000 316 33485.36 551.54 2269.82 31.75 2014-11-12 03:20:04.000 316 33485.31 551.51 2269.82 31.75 2014-11-12 03:20:05.000 316 33485.40 551.52 2269.91 31.75 2014-11-12 03:20:06.000 316 33485.43 551.55 2269.84 31.75 2014-11-12 03:20:07.000 316 33485.37 551.55 2269.84 31.75 2014-11-12 03:20:08.000 316 33485.44 551.56 2269.77 31.75 2014-11-12 03:20:09.000 316 33485.40 551.57 2269.81 31.75 2014-11-12 03:20:10.000 316 33485.37 551.56 2269.82 31.75 2014-11-12 03:20:11.000 316 33485.36 551.54 2269.82 31.75 2014-11-12 03:20:12.000 316 33485.40 551.53 2269.81 31.75 2014-11-12 03:20:13.000 316 33485.41 551.54 2269.85 31.75 2014-11-12 03:20:13.000 316 33485.44 551.53 2269.91 31.75 2014-11-12 03:20:15.000 316 33485.38 551.54 2269.90 31.75 2014-11-12 03:20:16.000 316 33485.45 551.53 2269.82 31.75 2014-11-12 03:20:17.000 316 33485.31 551.55 2269.82 31.75 2014-11-12 03:20:18.000 316 33485.46 551.53 2269.85 31.75 2014-11-12 03:20:19.000 316 33485.44 551.54 2269.88 31.75 2014-11-12 03:20:20.000 316 33485.43 551.54 2269.91 31.75 2014-11-12 03:20:21.000 316 33485.41 551.57 2269.83 31.75 2014-11-12 03:20:22.000 316 33485.47 551.49 2269.81 31.75 2014-11-12 03:20:23.000 316 33485.31 551.56 2269.92 31.75 2014-11-12 03:20:24.000 316 33485.40 551.55 2269.86 31.75 2014-11-12 03:20:25.000 316 33485.32 551.55 2269.86 31.75 2014-11-12 03:20:26.000 316 33485.37 551.50 2269.81 31.75 2014-11-12 03:20:27.000 316 33485.36 551.53 2269.87 31.75 2014-11-12 03:20:28.000 316 33485.36 551.52 2269.86 31.75 2014-11-12 03:20:29.000 316 33485.32 551.51 2269.90 31.75 2014-11-12 03:20:30.000 316 33485.42 551.48 2269.91 31.75 2014-11-12 03:20:31.000 316 33485.38 551.50 2269.88 31.75 2014-11-12 03:20:32.000 316 33485.37 551.52 2269.82 31.75 2014-11-12 03:20:33.000 316 33485.36 551.53 2269.86 31.75 2014-11-12 03:20:34.000 316 33485.29 551.55 2269.84 31.75 2014-11-12 03:20:35.000 316 33485.34 551.55 2269.84 31.75 2014-11-12 03:20:36.000 316 33485.36 551.58 2269.83 31.75 2014-11-12 03:20:37.000 316 33485.38 551.55 2269.79 31.75 2014-11-12 03:20:38.000 316 33485.38 551.53 2269.83 31.75 2014-11-12 03:20:39.000 316 33485.34 551.60 2269.85 31.75 2014-11-12 03:20:40.000 316 33485.43 551.57 2269.87 31.75 2014-11-12 03:20:41.000 316 33485.38 551.58 2269.86 31.75 2014-11-12 03:20:42.000 316 33485.37 551.54 2269.84 31.75 2014-11-12 03:20:43.000 316 33485.43 551.54 2269.81 31.75 2014-11-12 03:20:44.000 316 33485.48 551.52 2269.83 31.75 2014-11-12 03:20:45.000 316 33485.41 551.55 2269.90 31.75 2014-11-12 03:20:46.000 316 33485.38 551.51 2269.81 31.75 2014-11-12 03:20:47.000 316 33485.41 551.50 2269.83 31.75 2014-11-12 03:20:48.000 316 33485.47 551.47 2269.87 31.76 2014-11-12 03:20:49.000 316 33485.38 551.45 2269.85 31.75 2014-11-12 03:20:50.000 316 33485.48 551.52 2269.87 31.76 2014-11-12 03:20:51.000 316 33485.37 551.51 2269.90 31.76 2014-11-12 03:20:52.000 316 33485.29 551.50 2269.81 31.75 2014-11-12 03:20:53.000 316 33485.36 551.48 2269.86 31.75 2014-11-12 03:20:54.000 316 33485.45 551.51 2269.89 31.76 2014-11-12 03:20:54.000 316 33485.38 551.49 2269.93 31.75 2014-11-12 03:20:56.000 316 33485.36 551.51 2269.82 31.76 2014-11-12 03:20:57.000 316 33485.34 551.54 2269.88 31.75 2014-11-12 03:20:58.000 316 33485.25 551.52 2269.87 31.75 2014-11-12 03:20:59.000 316 33485.26 551.52 2269.79 31.76 2014-11-12 03:21:00.000 316 33485.34 551.55 2269.83 31.76 2014-11-12 03:21:01.000 316 33485.29 551.50 2269.82 31.75 2014-11-12 03:21:02.000 316 33485.32 551.54 2269.87 31.75 2014-11-12 03:21:03.000 316 33485.23 551.48 2269.93 31.75 2014-11-12 03:21:04.000 316 33485.24 551.51 2269.89 31.75 2014-11-12 03:21:05.000 316 33485.38 551.49 2269.81 31.75 2014-11-12 03:21:06.000 316 33485.46 551.48 2269.91 31.75 2014-11-12 03:21:07.000 316 33485.43 551.48 2269.85 31.75 2014-11-12 03:21:07.000 316 33485.44 551.52 2269.81 31.75 2014-11-12 03:21:09.000 316 33485.41 551.55 2269.91 31.75 2014-11-12 03:21:10.000 316 33485.34 551.51 2269.83 31.75 2014-11-12 03:21:11.000 316 33485.33 551.49 2269.82 31.75 2014-11-12 03:21:12.000 316 33485.41 551.52 2269.85 31.75 2014-11-12 03:21:13.000 316 33485.37 551.54 2269.81 31.75 2014-11-12 03:21:14.000 316 33485.38 551.57 2269.93 31.75 2014-11-12 03:21:15.000 316 33485.30 551.52 2269.77 31.76 2014-11-12 03:21:16.000 316 33485.34 551.47 2269.83 31.75 2014-11-12 03:21:17.000 316 33485.46 551.53 2269.89 31.75 2014-11-12 03:21:18.000 316 33485.42 551.57 2269.80 31.75 2014-11-12 03:21:19.000 316 33485.30 551.53 2269.77 31.75 2014-11-12 03:21:20.000 316 33485.33 551.49 2269.82 31.75 2014-11-12 03:21:21.000 316 33485.48 551.51 2269.70 31.75 2014-11-12 03:21:22.000 316 33485.38 551.53 2269.81 31.75 2014-11-12 03:21:23.000 316 33485.34 551.53 2269.81 31.76 2014-11-12 03:21:24.000 316 33485.33 551.51 2269.82 31.75 2014-11-12 03:21:25.000 316 33485.34 551.52 2269.87 31.75 2014-11-12 03:21:26.000 316 33485.40 551.57 2269.85 31.75 2014-11-12 03:21:27.000 316 33485.38 551.51 2269.91 31.75 2014-11-12 03:21:28.000 316 33485.47 551.49 2269.85 31.75 2014-11-12 03:21:29.000 316 33485.30 551.52 2269.85 31.75 2014-11-12 03:21:30.000 316 33485.41 551.51 2269.82 31.76 2014-11-12 03:21:31.000 316 33485.38 551.44 2269.84 31.76 2014-11-12 03:21:32.000 316 33485.35 551.51 2269.76 31.75 2014-11-12 03:21:33.000 316 33485.31 551.46 2269.84 31.76 2014-11-12 03:21:34.000 316 33485.33 551.48 2269.80 31.76 2014-11-12 03:21:35.000 316 33485.36 551.49 2269.73 31.75 2014-11-12 03:21:36.000 316 33485.31 551.49 2269.82 31.75 2014-11-12 03:21:37.000 316 33485.31 551.48 2269.84 31.75 2014-11-12 03:21:38.000 316 33485.41 551.46 2269.85 31.75 2014-11-12 03:21:39.000 316 33485.42 551.46 2269.81 31.75 2014-11-12 03:21:40.000 316 33485.47 551.42 2269.71 31.76 2014-11-12 03:21:41.000 316 33485.37 551.45 2269.78 31.75 2014-11-12 03:21:42.000 316 33485.45 551.47 2269.93 31.76 2014-11-12 03:21:43.000 316 33485.43 551.45 2269.89 31.75 2014-11-12 03:21:44.000 316 33485.42 551.43 2269.86 31.75 2014-11-12 03:21:45.000 316 33485.36 551.42 2269.81 31.75 2014-11-12 03:21:46.000 316 33485.49 551.46 2269.77 31.75 2014-11-12 03:21:47.000 316 33485.43 551.46 2269.74 31.75 2014-11-12 03:21:48.000 316 33485.37 551.43 2269.77 31.76 2014-11-12 03:21:48.000 316 33485.38 551.42 2269.69 31.75 2014-11-12 03:21:50.000 316 33485.36 551.39 2269.84 31.75 2014-11-12 03:21:51.000 316 33485.36 551.38 2269.86 31.75 2014-11-12 03:21:52.000 316 33485.27 551.40 2269.83 31.75 2014-11-12 03:21:53.000 316 33485.41 551.37 2269.70 31.75 2014-11-12 03:21:54.000 316 33485.40 551.35 2269.78 31.76 2014-11-12 03:21:55.000 316 33485.48 551.39 2269.87 31.75 2014-11-12 03:21:56.000 316 33485.40 551.35 2269.74 31.75 2014-11-12 03:21:57.000 316 33485.41 551.35 2269.77 31.75 2014-11-12 03:21:58.000 316 33485.44 551.32 2269.82 31.75 2014-11-12 03:21:59.000 316 33485.46 551.32 2269.68 31.76 2014-11-12 03:22:00.000 316 33485.42 551.35 2269.79 31.76 2014-11-12 03:22:01.000 316 33485.43 551.33 2269.68 31.75 2014-11-12 03:22:01.000 316 33485.49 551.30 2269.70 31.75 2014-11-12 03:22:03.000 316 33485.51 551.29 2269.69 31.75 2014-11-12 03:22:04.000 316 33485.51 551.28 2269.74 31.76 2014-11-12 03:22:05.000 316 33485.40 551.27 2269.69 31.75 2014-11-12 03:22:06.000 316 33485.50 551.25 2269.68 31.75 2014-11-12 03:22:07.000 316 33485.49 551.28 2269.65 31.75 2014-11-12 03:22:08.000 316 33485.50 551.28 2269.70 31.76 2014-11-12 03:22:09.000 316 33485.57 551.23 2269.63 31.75 2014-11-12 03:22:10.000 316 33485.53 551.26 2269.72 31.75 2014-11-12 03:22:11.000 316 33485.49 551.25 2269.70 31.75 2014-11-12 03:22:12.000 316 33485.44 551.24 2269.68 31.76 2014-11-12 03:22:13.000 316 33485.53 551.23 2269.68 31.75 2014-11-12 03:22:14.000 316 33485.55 551.24 2269.70 31.75 2014-11-12 03:22:15.000 316 33485.52 551.24 2269.74 31.75 2014-11-12 03:22:16.000 316 33485.51 551.27 2269.79 31.75 2014-11-12 03:22:17.000 316 33485.54 551.24 2269.66 31.75 2014-11-12 03:22:18.000 316 33485.55 551.23 2269.65 31.75 2014-11-12 03:22:19.000 316 33485.50 551.23 2269.60 31.75 2014-11-12 03:22:20.000 316 33485.53 551.23 2269.69 31.75 2014-11-12 03:22:21.000 316 33485.51 551.23 2269.71 31.75 2014-11-12 03:22:22.000 316 33485.50 551.20 2269.66 31.75 2014-11-12 03:22:23.000 316 33485.49 551.19 2269.63 31.75 2014-11-12 03:22:24.000 316 33485.54 551.19 2269.60 31.75 2014-11-12 03:22:25.000 316 33485.53 551.14 2269.58 31.75 2014-11-12 03:22:26.000 316 33485.60 551.15 2269.67 31.75 2014-11-12 03:22:27.000 316 33485.55 551.19 2269.66 31.75 2014-11-12 03:22:28.000 316 33485.55 551.17 2269.63 31.75 2014-11-12 03:22:29.000 316 33485.68 551.13 2269.65 31.75 2014-11-12 03:22:30.000 316 33485.55 551.17 2269.61 31.75 2014-11-12 03:22:31.000 316 33485.50 551.17 2269.52 31.75 2014-11-12 03:22:32.000 316 33485.49 551.14 2269.51 31.75 2014-11-12 03:22:33.000 316 33485.65 551.13 2269.62 31.75 2014-11-12 03:22:34.000 316 33485.50 551.15 2269.56 31.75 2014-11-12 03:22:35.000 316 33485.72 551.13 2269.50 31.75 2014-11-12 03:22:36.000 316 33485.58 551.12 2269.64 31.75 2014-11-12 03:22:37.000 316 33485.54 551.09 2269.58 31.75 2014-11-12 03:22:38.000 316 33485.53 551.10 2269.61 31.75 2014-11-12 03:22:39.000 316 33485.69 551.14 2269.57 31.75 2014-11-12 03:22:40.000 316 33485.61 551.14 2269.54 31.75 2014-11-12 03:22:41.000 316 33485.51 551.12 2269.52 31.75 2014-11-12 03:22:42.000 316 33485.66 551.16 2269.60 31.75 2014-11-12 03:22:42.000 316 33485.56 551.12 2269.56 31.75 2014-11-12 03:22:44.000 316 33485.60 551.16 2269.53 31.75 2014-11-12 03:22:45.000 316 33485.59 551.17 2269.55 31.75 2014-11-12 03:22:46.000 316 33485.60 551.13 2269.58 31.75 2014-11-12 03:22:47.000 316 33485.50 551.17 2269.53 31.75 2014-11-12 03:22:48.000 316 33485.50 551.14 2269.65 31.75 2014-11-12 03:22:49.000 316 33485.54 551.08 2269.64 31.75 2014-11-12 03:22:50.000 316 33485.58 551.12 2269.53 31.75 2014-11-12 03:22:51.000 316 33485.58 551.04 2269.57 31.75 2014-11-12 03:22:52.000 316 33485.53 551.08 2269.54 31.75 2014-11-12 03:22:53.000 316 33485.61 551.07 2269.57 31.75 2014-11-12 03:22:54.000 316 33485.56 551.09 2269.60 31.75 2014-11-12 03:22:55.000 316 33485.61 551.07 2269.59 31.75 2014-11-12 03:22:55.000 316 33485.58 551.07 2269.53 31.75 2014-11-12 03:22:57.000 316 33485.63 551.06 2269.58 31.75 2014-11-12 03:22:58.000 316 33485.60 551.03 2269.60 31.75 2014-11-12 03:22:59.000 316 33485.68 551.06 2269.60 31.75 2014-11-12 03:23:00.000 316 33485.63 551.03 2269.55 31.75 2014-11-12 03:23:01.000 316 33485.57 551.04 2269.54 31.75 2014-11-12 03:23:02.000 316 33485.56 551.04 2269.54 31.75 2014-11-12 03:23:03.000 316 33485.57 551.00 2269.53 31.75 2014-11-12 03:23:04.000 316 33485.59 551.03 2269.60 31.75 2014-11-12 03:23:05.000 316 33485.54 551.02 2269.59 31.75 2014-11-12 03:23:06.000 316 33485.56 551.01 2269.57 31.75 2014-11-12 03:23:07.000 316 33485.64 550.98 2269.57 31.75 2014-11-12 03:23:08.000 316 33485.62 550.98 2269.54 31.75 2014-11-12 03:23:09.000 316 33485.64 550.97 2269.61 31.75 2014-11-12 03:23:10.000 316 33485.52 550.95 2269.54 31.75 2014-11-12 03:23:11.000 316 33485.65 550.94 2269.63 31.75 2014-11-12 03:23:12.000 316 33485.66 550.94 2269.57 31.75 2014-11-12 03:23:13.000 316 33485.66 550.95 2269.57 31.75 2014-11-12 03:23:14.000 316 33485.61 550.95 2269.50 31.75 2014-11-12 03:23:15.000 316 33485.66 550.94 2269.61 31.75 2014-11-12 03:23:16.000 316 33485.67 550.89 2269.51 31.75 2014-11-12 03:23:17.000 316 33485.67 550.89 2269.55 31.75 2014-11-12 03:23:18.000 316 33485.62 550.93 2269.55 31.75 2014-11-12 03:23:19.000 316 33485.59 550.94 2269.52 31.75 2014-11-12 03:23:20.000 316 33485.69 550.91 2269.50 31.75 2014-11-12 03:23:21.000 316 33485.71 550.89 2269.57 31.75 2014-11-12 03:23:22.000 316 33485.79 550.89 2269.53 31.75 2014-11-12 03:23:23.000 316 33485.72 550.87 2269.56 31.75 2014-11-12 03:23:24.000 316 33485.70 550.86 2269.52 31.75 2014-11-12 03:23:25.000 316 33485.72 550.88 2269.53 31.75 2014-11-12 03:23:26.000 316 33485.80 550.85 2269.40 31.75 2014-11-12 03:23:27.000 316 33485.84 550.77 2269.44 31.75 2014-11-12 03:23:28.000 316 33485.81 550.82 2269.50 31.75 2014-11-12 03:23:29.000 316 33485.81 550.77 2269.48 31.75 2014-11-12 03:23:30.000 316 33485.75 550.74 2269.51 31.75 2014-11-12 03:23:31.000 316 33485.79 550.73 2269.50 31.75 2014-11-12 03:23:32.000 316 33485.86 550.68 2269.47 31.75 2014-11-12 03:23:33.000 316 33485.87 550.69 2269.54 31.75 2014-11-12 03:23:34.000 316 33485.92 550.63 2269.47 31.75 2014-11-12 03:23:35.000 316 33485.87 550.66 2269.46 31.75 2014-11-12 03:23:36.000 316 33485.98 550.66 2269.47 31.75 2014-11-12 03:23:36.000 316 33485.98 550.67 2269.41 31.75 2014-11-12 03:23:38.000 316 33486.06 550.66 2269.38 31.75 2014-11-12 03:23:39.000 316 33485.92 550.68 2269.38 31.75 2014-11-12 03:23:40.000 316 33486.02 550.70 2269.41 31.75 2014-11-12 03:23:41.000 316 33485.89 550.68 2269.39 31.75 2014-11-12 03:23:42.000 316 33486.02 550.66 2269.50 31.75 2014-11-12 03:23:43.000 316 33485.94 550.66 2269.46 31.75 2014-11-12 03:23:44.000 316 33485.90 550.68 2269.41 31.75 2014-11-12 03:23:45.000 316 33485.88 550.65 2269.40 31.75 2014-11-12 03:23:46.000 316 33485.84 550.68 2269.36 31.75 2014-11-12 03:23:47.000 316 33485.96 550.68 2269.41 31.75 2014-11-12 03:23:48.000 316 33485.97 550.65 2269.31 31.75 2014-11-12 03:23:49.000 316 33485.94 550.67 2269.39 31.75 2014-11-12 03:23:49.000 316 33485.94 550.70 2269.36 31.75 2014-11-12 03:23:51.000 316 33485.93 550.69 2269.32 31.75 2014-11-12 03:23:52.000 316 33485.99 550.64 2269.32 31.75 2014-11-12 03:23:53.000 316 33486.00 550.71 2269.38 31.75 2014-11-12 03:23:54.000 316 33486.04 550.65 2269.44 31.75 2014-11-12 03:23:55.000 316 33486.00 550.66 2269.32 31.75 2014-11-12 03:23:56.000 316 33486.10 550.61 2269.34 31.75 2014-11-12 03:23:57.000 316 33486.08 550.63 2269.36 31.75 2014-11-12 03:23:58.000 316 33486.06 550.58 2269.34 31.75 2014-11-12 03:23:59.000 316 33485.97 550.57 2269.38 31.75 2014-11-12 03:24:00.000 316 33486.03 550.59 2269.35 31.75 2014-11-12 03:24:01.000 316 33485.97 550.55 2269.36 31.75 2014-11-12 03:24:02.000 316 33486.03 550.58 2269.34 31.75 2014-11-12 03:24:03.000 316 33486.03 550.56 2269.41 31.75 2014-11-12 03:24:04.000 316 33485.97 550.58 2269.31 31.75 2014-11-12 03:24:05.000 316 33486.11 550.58 2269.26 31.75 2014-11-12 03:24:06.000 316 33486.12 550.55 2269.31 31.75 2014-11-12 03:24:07.000 316 33486.13 550.53 2269.30 31.75 2014-11-12 03:24:08.000 316 33486.13 550.55 2269.35 31.75 2014-11-12 03:24:09.000 316 33486.17 550.54 2269.29 31.75 2014-11-12 03:24:10.000 316 33486.17 550.55 2269.38 31.75 2014-11-12 03:24:11.000 316 33486.22 550.56 2269.40 31.75 2014-11-12 03:24:12.000 316 33486.16 550.54 2269.33 31.75 2014-11-12 03:24:13.000 316 33486.17 550.52 2269.29 31.75 2014-11-12 03:24:14.000 316 33486.18 550.56 2269.28 31.75 2014-11-12 03:24:15.000 316 33486.22 550.53 2269.26 31.75 2014-11-12 03:24:16.000 316 33486.29 550.53 2269.29 31.75 2014-11-12 03:24:17.000 316 33486.24 550.54 2269.35 31.75 2014-11-12 03:24:18.000 316 33486.31 550.53 2269.25 31.75 2014-11-12 03:24:19.000 316 33486.19 550.49 2269.24 31.75 2014-11-12 03:24:20.000 316 33486.32 550.47 2269.29 31.75 2014-11-12 03:24:21.000 316 33486.31 550.49 2269.28 31.75 2014-11-12 03:24:22.000 316 33486.36 550.47 2269.24 31.75 2014-11-12 03:24:23.000 316 33486.31 550.47 2269.19 31.75 2014-11-12 03:24:24.000 316 33486.31 550.48 2269.28 31.75 2014-11-12 03:24:25.000 316 33486.30 550.48 2269.26 31.75 2014-11-12 03:24:26.000 316 33486.28 550.50 2269.16 31.75 2014-11-12 03:24:27.000 316 33486.21 550.46 2269.27 31.75 2014-11-12 03:24:28.000 316 33486.11 550.49 2269.20 31.75 2014-11-12 03:24:29.000 316 33486.28 550.52 2269.23 31.75 2014-11-12 03:24:30.000 316 33486.13 550.52 2269.25 31.75 2014-11-12 03:24:30.000 316 33486.18 550.48 2269.26 31.75 2014-11-12 03:24:32.000 316 33486.25 550.53 2269.26 31.75 2014-11-12 03:24:33.000 316 33486.18 550.48 2269.26 31.75 2014-11-12 03:24:34.000 316 33486.18 550.52 2269.22 31.75 2014-11-12 03:24:35.000 316 33486.12 550.48 2269.22 31.75 2014-11-12 03:24:36.000 316 33486.31 550.52 2269.31 31.75 2014-11-12 03:24:37.000 316 33486.31 550.48 2269.21 31.75 2014-11-12 03:24:38.000 316 33486.25 550.48 2269.29 31.75 2014-11-12 03:24:39.000 316 33486.28 550.48 2269.25 31.75 2014-11-12 03:24:40.000 316 33486.26 550.46 2269.26 31.75 2014-11-12 03:24:41.000 316 33486.16 550.50 2269.29 31.75 2014-11-12 03:24:42.000 316 33486.30 550.58 2269.22 31.75 2014-11-12 03:24:43.000 316 33486.28 550.54 2269.21 31.75 2014-11-12 03:24:43.000 316 33486.18 550.51 2269.36 31.75 2014-11-12 03:24:45.000 316 33486.26 550.50 2269.21 31.75 2014-11-12 03:24:46.000 316 33486.14 550.54 2269.34 31.75 2014-11-12 03:24:47.000 316 33486.21 550.48 2269.25 31.75 2014-11-12 03:24:48.000 316 33486.19 550.51 2269.29 31.75 2014-11-12 03:24:49.000 316 33486.11 550.46 2269.26 31.75 2014-11-12 03:24:50.000 316 33486.17 550.49 2269.28 31.75 2014-11-12 03:24:51.000 316 33486.06 550.49 2269.35 31.75 2014-11-12 03:24:52.000 316 33486.15 550.50 2269.25 31.75 2014-11-12 03:24:53.000 316 33486.18 550.45 2269.29 31.75 2014-11-12 03:24:54.000 316 33486.15 550.49 2269.26 31.75 2014-11-12 03:24:55.000 316 33486.13 550.48 2269.26 31.75 2014-11-12 03:24:56.000 316 33486.17 550.46 2269.30 31.75 2014-11-12 03:24:57.000 316 33486.15 550.48 2269.36 31.75 2014-11-12 03:24:58.000 316 33486.16 550.44 2269.31 31.75 2014-11-12 03:24:59.000 316 33486.27 550.45 2269.29 31.75 2014-11-12 03:25:00.000 316 33486.26 550.41 2269.28 31.75 2014-11-12 03:25:01.000 316 33486.21 550.42 2269.22 31.75 2014-11-12 03:25:02.000 316 33486.27 550.42 2269.29 31.75 2014-11-12 03:25:03.000 316 33486.21 550.37 2269.34 31.75 2014-11-12 03:25:04.000 316 33486.18 550.40 2269.33 31.75 2014-11-12 03:25:05.000 316 33486.30 550.40 2269.28 31.75 2014-11-12 03:25:06.000 316 33485.98 550.38 2269.22 31.75 2014-11-12 03:25:07.000 316 33486.09 550.36 2269.18 31.75 2014-11-12 03:25:08.000 316 33486.09 550.39 2269.33 31.75 2014-11-12 03:25:09.000 316 33485.97 550.42 2269.27 31.75 2014-11-12 03:25:10.000 316 33486.00 550.38 2269.31 31.75 2014-11-12 03:25:11.000 316 33485.86 550.41 2269.28 31.75 2014-11-12 03:25:12.000 316 33485.95 550.38 2269.24 31.75 2014-11-12 03:25:13.000 316 33485.94 550.40 2269.29 31.75 2014-11-12 03:25:14.000 316 33485.93 550.43 2269.39 31.75 2014-11-12 03:25:15.000 316 33486.00 550.41 2269.34 31.75 2014-11-12 03:25:16.000 316 33485.88 550.38 2269.36 31.75 2014-11-12 03:25:17.000 316 33486.00 550.41 2269.47 31.75 2014-11-12 03:25:18.000 316 33486.09 550.37 2269.45 31.75 2014-11-12 03:25:19.000 316 33486.00 550.40 2269.40 31.75 2014-11-12 03:25:20.000 316 33485.98 550.38 2269.43 31.75 2014-11-12 03:25:21.000 316 33486.01 550.31 2269.27 31.75 2014-11-12 03:25:22.000 316 33486.03 550.32 2269.36 31.75 2014-11-12 03:25:23.000 316 33486.02 550.28 2269.41 31.75 2014-11-12 03:25:24.000 316 33486.09 550.28 2269.39 31.75 2014-11-12 03:25:24.000 316 33485.99 550.25 2269.30 31.75 2014-11-12 03:25:26.000 316 33486.08 550.23 2269.42 31.75 2014-11-12 03:25:27.000 316 33486.14 550.21 2269.32 31.75 2014-11-12 03:25:28.000 316 33486.04 550.16 2269.38 31.75 2014-11-12 03:25:29.000 316 33486.14 550.21 2269.37 31.75 2014-11-12 03:25:30.000 316 33486.07 550.18 2269.36 31.75 2014-11-12 03:25:31.000 316 33486.00 550.16 2269.35 31.75 2014-11-12 03:25:32.000 316 33485.90 550.18 2269.35 31.75 2014-11-12 03:25:33.000 316 33486.02 550.20 2269.39 31.75 2014-11-12 03:25:34.000 316 33486.02 550.19 2269.30 31.75 2014-11-12 03:25:35.000 316 33485.94 550.17 2269.29 31.75 2014-11-12 03:25:36.000 316 33485.98 550.19 2269.29 31.75 2014-11-12 03:25:37.000 316 33486.00 550.20 2269.38 31.75 2014-11-12 03:25:37.000 316 33485.95 550.24 2269.39 31.75 2014-11-12 03:25:39.000 316 33485.90 550.21 2269.43 31.75 2014-11-12 03:25:40.000 316 33485.83 550.24 2269.35 31.75 2014-11-12 03:25:41.000 316 33485.84 550.22 2269.35 31.75 2014-11-12 03:25:42.000 316 33485.97 550.19 2269.35 31.75 2014-11-12 03:25:43.000 316 33485.93 550.16 2269.40 31.75 2014-11-12 03:25:44.000 316 33486.00 550.14 2269.41 31.75 2014-11-12 03:25:45.000 316 33485.93 550.14 2269.38 31.75 2014-11-12 03:25:46.000 316 33485.91 550.12 2269.39 31.75 2014-11-12 03:25:47.000 316 33485.99 550.08 2269.44 31.75 2014-11-12 03:25:48.000 316 33486.14 550.11 2269.31 31.75 2014-11-12 03:25:49.000 316 33486.03 550.09 2269.35 31.75 2014-11-12 03:25:50.000 316 33486.15 550.01 2269.28 31.75 2014-11-12 03:25:51.000 316 33486.08 550.04 2269.31 31.75 2014-11-12 03:25:52.000 316 33486.13 550.00 2269.40 31.75 2014-11-12 03:25:53.000 316 33486.11 549.96 2269.43 31.75 2014-11-12 03:25:54.000 316 33485.99 549.99 2269.40 31.75 2014-11-12 03:25:55.000 316 33486.00 550.00 2269.29 31.75 2014-11-12 03:25:56.000 316 33486.08 549.97 2269.35 31.75 2014-11-12 03:25:57.000 316 33486.16 549.94 2269.29 31.75 2014-11-12 03:25:58.000 316 33486.12 549.99 2269.35 31.75 2014-11-12 03:25:59.000 316 33486.00 549.93 2269.37 31.75 2014-11-12 03:26:00.000 316 33486.04 549.93 2269.28 31.75 2014-11-12 03:26:01.000 316 33486.03 549.92 2269.20 31.75 2014-11-12 03:26:02.000 316 33486.14 549.94 2269.31 31.75 2014-11-12 03:26:03.000 316 33485.99 549.92 2269.38 31.75 2014-11-12 03:26:04.000 316 33485.98 549.92 2269.36 31.75 2014-11-12 03:26:05.000 316 33485.95 549.93 2269.34 31.75 2014-11-12 03:26:06.000 316 33486.11 549.87 2269.38 31.75 2014-11-12 03:26:07.000 316 33486.06 549.89 2269.38 31.75 2014-11-12 03:26:08.000 316 33486.07 549.88 2269.23 31.75 2014-11-12 03:26:09.000 316 33485.99 549.90 2269.38 31.75 2014-11-12 03:26:10.000 316 33486.05 549.90 2269.32 31.75 2014-11-12 03:26:11.000 316 33486.09 549.87 2269.28 31.75 2014-11-12 03:26:12.000 316 33486.08 549.87 2269.31 31.75 2014-11-12 03:26:13.000 316 33486.11 549.82 2269.28 31.75 2014-11-12 03:26:14.000 316 33486.11 549.79 2269.30 31.75 2014-11-12 03:26:15.000 316 33486.19 549.75 2269.36 31.75 2014-11-12 03:26:16.000 316 33486.06 549.74 2269.28 31.75 2014-11-12 03:26:17.000 316 33486.28 549.68 2269.20 31.75 2014-11-12 03:26:18.000 316 33486.09 549.72 2269.24 31.75 2014-11-12 03:26:18.000 316 33486.20 549.71 2269.20 31.75 2014-11-12 03:26:20.000 316 33486.21 549.71 2269.25 31.75 2014-11-12 03:26:21.000 316 33486.28 549.72 2269.20 31.75 2014-11-12 03:26:22.000 316 33486.25 549.70 2269.27 31.75 2014-11-12 03:26:23.000 316 33486.16 549.66 2269.25 31.75 2014-11-12 03:26:24.000 316 33486.31 549.72 2269.25 31.75 2014-11-12 03:26:25.000 316 33486.24 549.69 2269.20 31.75 2014-11-12 03:26:26.000 316 33486.24 549.66 2269.22 31.75 2014-11-12 03:26:27.000 316 33486.23 549.66 2269.23 31.75 2014-11-12 03:26:28.000 316 33486.21 549.72 2269.17 31.75 2014-11-12 03:26:29.000 316 33486.17 549.68 2269.22 31.75 2014-11-12 03:26:30.000 316 33486.12 549.71 2269.13 31.75 2014-11-12 03:26:31.000 316 33486.12 549.68 2269.21 31.75 2014-11-12 03:26:31.000 316 33486.12 549.64 2269.22 31.75 2014-11-12 03:26:33.000 316 33486.22 549.63 2269.11 31.75 2014-11-12 03:26:34.000 316 33486.22 549.64 2269.13 31.75 2014-11-12 03:26:35.000 316 33486.12 549.64 2269.23 31.75 2014-11-12 03:26:36.000 316 33486.19 549.64 2269.22 31.75 2014-11-12 03:26:37.000 316 33486.06 549.62 2269.23 31.75 2014-11-12 03:26:38.000 316 33486.15 549.57 2269.25 31.75 2014-11-12 03:26:39.000 316 33486.20 549.57 2269.24 31.75 2014-11-12 03:26:40.000 316 33486.17 549.55 2269.18 31.75 2014-11-12 03:26:41.000 316 33486.06 549.54 2269.24 31.75 2014-11-12 03:26:42.000 316 33486.26 549.52 2269.25 31.75 2014-11-12 03:26:43.000 316 33486.26 549.48 2269.20 31.75 2014-11-12 03:26:44.000 316 33486.30 549.52 2269.20 31.75 2014-11-12 03:26:45.000 316 33486.34 549.40 2269.19 31.75 2014-11-12 03:26:46.000 316 33486.27 549.46 2269.15 31.75 2014-11-12 03:26:47.000 316 33486.30 549.44 2269.32 31.75 2014-11-12 03:26:48.000 316 33486.30 549.40 2269.16 31.75 2014-11-12 03:26:49.000 316 33486.28 549.40 2269.14 31.75 2014-11-12 03:26:50.000 316 33486.31 549.38 2269.14 31.75 2014-11-12 03:26:51.000 316 33486.30 549.38 2269.21 31.75 2014-11-12 03:26:52.000 316 33486.29 549.41 2269.17 31.75 2014-11-12 03:26:53.000 316 33486.32 549.37 2269.15 31.75 2014-11-12 03:26:54.000 316 33486.28 549.37 2269.09 31.75 2014-11-12 03:26:55.000 316 33486.26 549.38 2269.10 31.75 2014-11-12 03:26:56.000 316 33486.32 549.36 2269.13 31.75 2014-11-12 03:26:57.000 316 33486.36 549.35 2269.13 31.75 2014-11-12 03:26:58.000 316 33486.38 549.35 2269.15 31.75 2014-11-12 03:26:59.000 316 33486.40 549.30 2269.15 31.75 2014-11-12 03:27:00.000 316 33486.39 549.31 2269.16 31.75 2014-11-12 03:27:01.000 316 33486.45 549.29 2269.11 31.75 2014-11-12 03:27:02.000 316 33486.45 549.28 2269.10 31.75 2014-11-12 03:27:03.000 316 33486.53 549.29 2269.16 31.75 2014-11-12 03:27:04.000 316 33486.44 549.28 2269.09 31.75 2014-11-12 03:27:05.000 316 33486.55 549.23 2269.11 31.75 2014-11-12 03:27:06.000 316 33486.53 549.26 2269.08 31.75 2014-11-12 03:27:07.000 316 33486.50 549.27 2269.14 31.75 2014-11-12 03:27:08.000 316 33486.56 549.24 2269.09 31.75 2014-11-12 03:27:09.000 316 33486.51 549.33 2269.05 31.75 2014-11-12 03:27:10.000 316 33486.56 549.23 2269.03 31.75 2014-11-12 03:27:11.000 316 33486.44 549.26 2268.98 31.75 2014-11-12 03:27:12.000 316 33486.44 549.26 2269.11 31.75 2014-11-12 03:27:12.000 316 33486.44 549.29 2269.03 31.75 2014-11-12 03:27:14.000 316 33486.42 549.26 2269.03 31.75 2014-11-12 03:27:15.000 316 33486.34 549.28 2269.05 31.75 2014-11-12 03:27:16.000 316 33486.42 549.33 2269.01 31.75 2014-11-12 03:27:17.000 316 33486.31 549.30 2269.07 31.75 2014-11-12 03:27:18.000 316 33486.40 549.31 2269.06 31.75 2014-11-12 03:27:19.000 316 33486.40 549.31 2269.01 31.75 2014-11-12 03:27:20.000 316 33486.39 549.26 2269.13 31.75 2014-11-12 03:27:21.000 316 33486.41 549.21 2269.09 31.75 2014-11-12 03:27:22.000 316 33486.44 549.32 2269.16 31.75 2014-11-12 03:27:23.000 316 33486.58 549.23 2269.08 31.75 2014-11-12 03:27:24.000 316 33486.52 549.21 2269.20 31.75 2014-11-12 03:27:25.000 316 33486.55 549.20 2269.09 31.75 2014-11-12 03:27:25.000 316 33486.75 549.16 2269.13 31.75 2014-11-12 03:27:27.000 316 33486.66 549.14 2269.10 31.75 2014-11-12 03:27:28.000 316 33486.62 549.16 2269.14 31.75 2014-11-12 03:27:29.000 316 33486.71 549.12 2269.09 31.75 2014-11-12 03:27:30.000 316 33486.78 549.10 2269.14 31.75 2014-11-12 03:27:31.000 316 33486.72 549.11 2269.09 31.75 2014-11-12 03:27:32.000 316 33486.74 549.12 2269.03 31.75 2014-11-12 03:27:33.000 316 33486.75 549.14 2269.04 31.75 2014-11-12 03:27:34.000 316 33486.81 549.14 2269.10 31.75 2014-11-12 03:27:35.000 316 33486.83 549.12 2269.03 31.75 2014-11-12 03:27:36.000 316 33486.73 549.10 2268.98 31.75 2014-11-12 03:27:37.000 316 33486.75 549.07 2269.00 31.75 2014-11-12 03:27:38.000 316 33486.78 549.08 2269.04 31.75 2014-11-12 03:27:39.000 316 33486.74 549.14 2269.04 31.75 2014-11-12 03:27:40.000 316 33486.63 549.09 2269.04 31.75 2014-11-12 03:27:41.000 316 33486.75 549.12 2269.03 31.75 2014-11-12 03:27:42.000 316 33486.75 549.12 2269.00 31.75 2014-11-12 03:27:43.000 316 33486.75 549.15 2269.01 31.75 2014-11-12 03:27:44.000 316 33486.78 549.14 2269.12 31.75 2014-11-12 03:27:45.000 316 33486.79 549.16 2268.98 31.75 2014-11-12 03:27:46.000 316 33486.73 549.21 2269.01 31.75 2014-11-12 03:27:47.000 316 33486.72 549.17 2268.98 31.75 2014-11-12 03:27:48.000 316 33486.84 549.18 2269.09 31.75 2014-11-12 03:27:49.000 316 33486.80 549.19 2269.09 31.75 2014-11-12 03:27:50.000 316 33486.93 549.19 2269.11 31.75 2014-11-12 03:27:51.000 316 33486.81 549.17 2269.00 31.75 2014-11-12 03:27:52.000 316 33486.72 549.15 2269.07 31.75 2014-11-12 03:27:53.000 316 33486.80 549.18 2269.07 31.75 2014-11-12 03:27:54.000 316 33486.97 549.17 2269.07 31.75 2014-11-12 03:27:55.000 316 33486.81 549.13 2269.07 31.75 2014-11-12 03:27:56.000 316 33486.87 549.11 2269.04 31.75 2014-11-12 03:27:57.000 316 33486.86 549.11 2269.03 31.75 2014-11-12 03:27:58.000 316 33486.82 549.10 2269.02 31.75 2014-11-12 03:27:59.000 316 33486.84 549.11 2269.15 31.75 2014-11-12 03:28:00.000 316 33486.68 549.04 2269.05 31.75 2014-11-12 03:28:01.000 316 33486.76 549.02 2269.04 31.75 2014-11-12 03:28:02.000 316 33486.81 549.01 2269.09 31.75 2014-11-12 03:28:03.000 316 33486.77 549.07 2269.01 31.75 2014-11-12 03:28:04.000 316 33486.86 549.03 2269.03 31.75 2014-11-12 03:28:05.000 316 33486.77 549.00 2269.04 31.75 2014-11-12 03:28:06.000 316 33486.77 549.06 2269.08 31.75 2014-11-12 03:28:06.000 316 33486.69 549.02 2269.02 31.75 2014-11-12 03:28:08.000 316 33486.84 549.04 2269.00 31.75 2014-11-12 03:28:09.000 316 33486.75 549.05 2269.05 31.75 2014-11-12 03:28:10.000 316 33486.82 549.01 2269.07 31.75 2014-11-12 03:28:11.000 316 33486.82 549.03 2269.12 31.75 2014-11-12 03:28:12.000 316 33486.85 549.01 2269.07 31.75 2014-11-12 03:28:13.000 316 33486.87 548.97 2269.10 31.75 2014-11-12 03:28:14.000 316 33486.93 549.02 2269.12 31.75 2014-11-12 03:28:15.000 316 33486.93 548.93 2269.16 31.75 2014-11-12 03:28:16.000 316 33486.89 548.93 2269.05 31.75 2014-11-12 03:28:17.000 316 33486.92 548.94 2269.17 31.75 2014-11-12 03:28:18.000 316 33487.08 548.87 2269.03 31.75 2014-11-12 03:28:19.000 316 33487.03 548.87 2269.04 31.75 2014-11-12 03:28:19.000 316 33487.09 548.90 2269.10 31.75 2014-11-12 03:28:21.000 316 33487.15 548.87 2269.02 31.75 2014-11-12 03:28:22.000 316 33487.09 548.87 2269.05 31.75 2014-11-12 03:28:23.000 316 33487.12 548.88 2269.05 31.75 2014-11-12 03:28:24.000 316 33487.14 548.90 2269.04 31.75 2014-11-12 03:28:25.000 316 33487.20 548.92 2269.09 31.75 2014-11-12 03:28:26.000 316 33487.20 548.92 2269.09 31.75 2014-11-12 03:28:27.000 316 33487.14 548.95 2268.95 31.75 2014-11-12 03:28:28.000 316 33487.14 548.90 2269.07 31.75 2014-11-12 03:28:29.000 316 33487.06 548.91 2269.03 31.75 2014-11-12 03:28:30.000 316 33487.14 548.95 2269.00 31.75 2014-11-12 03:28:31.000 316 33487.07 548.96 2269.07 31.75 2014-11-12 03:28:32.000 316 33486.98 548.93 2269.01 31.75 2014-11-12 03:28:33.000 316 33486.98 548.89 2269.02 31.75 2014-11-12 03:28:34.000 316 33486.93 548.89 2269.04 31.75 2014-11-12 03:28:35.000 316 33487.02 548.93 2269.05 31.75 2014-11-12 03:28:36.000 316 33487.00 548.93 2269.05 31.75 2014-11-12 03:28:37.000 316 33487.12 548.92 2269.00 31.75 2014-11-12 03:28:38.000 316 33487.08 548.89 2269.11 31.75 2014-11-12 03:28:39.000 316 33487.12 548.84 2269.04 31.75 2014-11-12 03:28:40.000 316 33487.14 548.89 2268.97 31.75 2014-11-12 03:28:41.000 316 33487.10 548.87 2269.05 31.75 2014-11-12 03:28:42.000 316 33487.08 548.83 2269.06 31.75 2014-11-12 03:28:43.000 316 33487.11 548.82 2269.08 31.75 2014-11-12 03:28:44.000 316 33487.21 548.82 2269.03 31.75 2014-11-12 03:28:45.000 316 33487.29 548.78 2268.93 31.75 2014-11-12 03:28:46.000 316 33487.23 548.78 2269.09 31.75 2014-11-12 03:28:47.000 316 33487.26 548.79 2269.08 31.75 2014-11-12 03:28:48.000 316 33487.28 548.74 2268.97 31.75 2014-11-12 03:28:49.000 316 33487.28 548.74 2268.96 31.75 2014-11-12 03:28:50.000 316 33487.24 548.68 2269.01 31.75 2014-11-12 03:28:51.000 316 33487.30 548.76 2269.01 31.75 2014-11-12 03:28:52.000 316 33487.22 548.72 2269.05 31.75 2014-11-12 03:28:53.000 316 33487.38 548.75 2269.07 31.75 2014-11-12 03:28:54.000 316 33487.29 548.74 2269.03 31.75 2014-11-12 03:28:55.000 316 33487.18 548.72 2269.07 31.75 2014-11-12 03:28:56.000 316 33487.17 548.77 2269.07 31.75 2014-11-12 03:28:57.000 316 33487.24 548.78 2269.01 31.75 2014-11-12 03:28:58.000 316 33487.25 548.76 2269.02 31.75 2014-11-12 03:28:59.000 316 33487.36 548.75 2268.95 31.75 2014-11-12 03:29:00.000 316 33487.17 548.78 2269.09 31.75 2014-11-12 03:29:00.000 316 33487.26 548.73 2269.05 31.75 2014-11-12 03:29:02.000 316 33487.23 548.76 2269.03 31.75 2014-11-12 03:29:03.000 316 33487.33 548.75 2269.05 31.75 2014-11-12 03:29:04.000 316 33487.33 548.73 2269.00 31.75 2014-11-12 03:29:05.000 316 33487.29 548.70 2269.00 31.75 2014-11-12 03:29:06.000 316 33487.27 548.73 2269.03 31.75 2014-11-12 03:29:07.000 316 33487.20 548.70 2269.03 31.75 2014-11-12 03:29:08.000 316 33487.17 548.66 2269.03 31.75 2014-11-12 03:29:09.000 316 33487.25 548.66 2268.95 31.75 2014-11-12 03:29:10.000 316 33487.29 548.59 2268.98 31.75 2014-11-12 03:29:11.000 316 33487.23 548.62 2268.94 31.75 2014-11-12 03:29:12.000 316 33487.29 548.57 2269.09 31.75 2014-11-12 03:29:13.000 316 33487.28 548.55 2269.10 31.75 2014-11-12 03:29:13.000 316 33487.38 548.61 2269.10 31.75 2014-11-12 03:29:15.000 316 33487.33 548.57 2269.03 31.75 2014-11-12 03:29:16.000 316 33487.32 548.53 2269.01 31.75 2014-11-12 03:29:17.000 316 33487.53 548.53 2269.09 31.75 2014-11-12 03:29:18.000 316 33487.47 548.53 2269.07 31.75 2014-11-12 03:29:19.000 316 33487.39 548.49 2269.05 31.75 2014-11-12 03:29:20.000 316 33487.51 548.52 2269.05 31.75 2014-11-12 03:29:21.000 316 33487.48 548.53 2269.06 31.75 2014-11-12 03:29:22.000 316 33487.54 548.50 2269.13 31.75 2014-11-12 03:29:23.000 316 33487.40 548.47 2269.04 31.75 2014-11-12 03:29:24.000 316 33487.58 548.50 2268.99 31.75 2014-11-12 03:29:25.000 316 33487.61 548.48 2269.05 31.75 2014-11-12 03:29:26.000 316 33487.75 548.47 2269.13 31.75 2014-11-12 03:29:27.000 316 33487.60 548.52 2268.99 31.75 2014-11-12 03:29:28.000 316 33487.55 548.47 2268.95 31.75 2014-11-12 03:29:29.000 316 33487.61 548.47 2268.91 31.75 2014-11-12 03:29:30.000 316 33487.61 548.44 2269.03 31.75 2014-11-12 03:29:31.000 316 33487.54 548.45 2268.95 31.75 2014-11-12 03:29:32.000 316 33487.61 548.44 2268.96 31.75 2014-11-12 03:29:33.000 316 33487.62 548.48 2269.03 31.75 2014-11-12 03:29:34.000 316 33487.54 548.50 2268.95 31.75 2014-11-12 03:29:35.000 316 33487.49 548.50 2268.95 31.75 2014-11-12 03:29:36.000 316 33487.68 548.42 2269.04 31.75 2014-11-12 03:29:37.000 316 33487.55 548.46 2268.99 31.75 2014-11-12 03:29:38.000 316 33487.55 548.52 2268.95 31.75 2014-11-12 03:29:39.000 316 33487.61 548.50 2268.97 31.75 2014-11-12 03:29:40.000 316 33487.55 548.52 2268.97 31.75 2014-11-12 03:29:41.000 316 33487.49 548.55 2269.01 31.75 2014-11-12 03:29:42.000 316 33487.60 548.51 2268.99 31.75 2014-11-12 03:29:43.000 316 33487.57 548.50 2268.97 31.75 2014-11-12 03:29:44.000 316 33487.62 548.50 2268.92 31.75 2014-11-12 03:29:45.000 316 33487.52 548.47 2268.97 31.75 2014-11-12 03:29:46.000 316 33487.64 548.46 2269.04 31.75 2014-11-12 03:29:47.000 316 33487.48 548.48 2269.01 31.75 2014-11-12 03:29:48.000 316 33487.62 548.49 2269.08 31.75 2014-11-12 03:29:49.000 316 33487.51 548.47 2268.97 31.75 2014-11-12 03:29:50.000 316 33487.53 548.45 2269.08 31.75 2014-11-12 03:29:51.000 316 33487.56 548.41 2269.05 31.75 2014-11-12 03:29:52.000 316 33487.51 548.46 2268.99 31.75 2014-11-12 03:29:53.000 316 33487.59 548.44 2269.05 31.75 2014-11-12 03:29:54.000 316 33487.50 548.45 2268.95 31.75 2014-11-12 03:29:54.000 316 33487.63 548.41 2269.04 31.75 2014-11-12 03:29:56.000 316 33487.67 548.42 2269.08 31.75 2014-11-12 03:29:57.000 316 33487.62 548.43 2269.00 31.75 2014-11-12 03:29:58.000 316 33487.70 548.43 2268.97 31.75 2014-11-12 03:29:59.000 316 33487.70 548.48 2269.01 31.75 2014-11-12 03:30:00.000 316 33487.71 548.44 2268.97 31.75 2014-11-12 03:30:01.000 316 33487.71 548.47 2269.01 31.75 2014-11-12 03:30:02.000 316 33487.72 548.45 2269.02 31.75 2014-11-12 03:30:03.000 316 33487.70 548.46 2269.04 31.75 2014-11-12 03:30:04.000 316 33487.67 548.48 2269.05 31.75 2014-11-12 03:30:05.000 316 33487.74 548.50 2269.01 31.75 2014-11-12 03:30:06.000 316 33487.66 548.46 2269.00 31.75 2014-11-12 03:30:07.000 316 33487.74 548.47 2269.07 31.75 2014-11-12 03:30:07.000 316 33487.65 548.47 2269.03 31.75 2014-11-12 03:30:09.000 316 33487.71 548.48 2269.05 31.75 2014-11-12 03:30:10.000 316 33487.74 548.47 2269.07 31.75 2014-11-12 03:30:11.000 316 33487.82 548.51 2269.02 31.75 2014-11-12 03:30:12.000 316 33487.58 548.48 2269.05 31.75 2014-11-12 03:30:13.000 316 33487.64 548.42 2269.00 31.75 2014-11-12 03:30:14.000 316 33487.60 548.42 2269.03 31.75 2014-11-12 03:30:15.000 316 33487.70 548.43 2268.97 31.75 2014-11-12 03:30:16.000 316 33487.64 548.43 2269.00 31.75 2014-11-12 03:30:17.000 316 33487.71 548.40 2269.12 31.75 2014-11-12 03:30:18.000 316 33487.72 548.41 2268.99 31.75 2014-11-12 03:30:19.000 316 33487.61 548.44 2269.11 31.75 2014-11-12 03:30:20.000 316 33487.65 548.41 2269.03 31.75 2014-11-12 03:30:21.000 316 33487.67 548.36 2269.09 31.75 2014-11-12 03:30:22.000 316 33487.65 548.40 2269.10 31.75 2014-11-12 03:30:23.000 316 33487.64 548.39 2269.05 31.75 2014-11-12 03:30:24.000 316 33487.73 548.39 2269.00 31.75 2014-11-12 03:30:25.000 316 33487.74 548.39 2269.13 31.75 2014-11-12 03:30:26.000 316 33487.71 548.39 2269.12 31.75 2014-11-12 03:30:27.000 316 33487.70 548.34 2269.13 31.75 2014-11-12 03:30:28.000 316 33487.78 548.35 2269.12 31.75 2014-11-12 03:30:29.000 316 33487.83 548.36 2269.11 31.75 2014-11-12 03:30:30.000 316 33487.79 548.34 2269.11 31.75 2014-11-12 03:30:31.000 316 33487.80 548.39 2269.10 31.75 2014-11-12 03:30:32.000 316 33487.85 548.33 2269.11 31.75 2014-11-12 03:30:33.000 316 33487.79 548.34 2269.10 31.75 2014-11-12 03:30:34.000 316 33487.79 548.34 2269.10 31.75 2014-11-12 03:30:35.000 316 33487.67 548.33 2269.07 31.75 2014-11-12 03:30:36.000 316 33487.68 548.30 2268.97 31.75 2014-11-12 03:30:37.000 316 33487.67 548.35 2269.11 31.75 2014-11-12 03:30:38.000 316 33487.62 548.30 2269.07 31.75 2014-11-12 03:30:39.000 316 33487.62 548.32 2269.07 31.75 2014-11-12 03:30:40.000 316 33487.61 548.31 2269.04 31.75 2014-11-12 03:30:41.000 316 33487.60 548.35 2269.09 31.75 2014-11-12 03:30:42.000 316 33487.58 548.37 2269.11 31.75 2014-11-12 03:30:43.000 316 33487.60 548.32 2269.09 31.75 2014-11-12 03:30:44.000 316 33487.61 548.32 2269.08 31.75 2014-11-12 03:30:45.000 316 33487.62 548.34 2269.07 31.75 2014-11-12 03:30:46.000 316 33487.58 548.30 2269.14 31.75 2014-11-12 03:30:47.000 316 33487.61 548.30 2269.12 31.75 2014-11-12 03:30:48.000 316 33487.68 548.28 2269.15 31.75 2014-11-12 03:30:48.000 316 33487.54 548.29 2269.13 31.75 2014-11-12 03:30:50.000 316 33487.61 548.27 2269.14 31.75 2014-11-12 03:30:51.000 316 33487.65 548.30 2269.19 31.75 2014-11-12 03:30:52.000 316 33487.60 548.25 2269.22 31.75 2014-11-12 03:30:53.000 316 33487.71 548.25 2269.12 31.75 2014-11-12 03:30:54.000 316 33487.58 548.29 2269.13 31.75 2014-11-12 03:30:55.000 316 33487.76 548.27 2269.19 31.75 2014-11-12 03:30:56.000 316 33487.58 548.23 2269.15 31.75 2014-11-12 03:30:57.000 316 33487.59 548.23 2269.16 31.75 2014-11-12 03:30:58.000 316 33487.73 548.27 2269.20 31.75 2014-11-12 03:30:59.000 316 33487.65 548.25 2269.11 31.75 2014-11-12 03:31:00.000 316 33487.50 548.21 2269.12 31.75 2014-11-12 03:31:01.000 316 33487.62 548.21 2269.15 31.75 2014-11-12 03:31:01.000 316 33487.51 548.21 2269.20 31.75 2014-11-12 03:31:03.000 316 33487.60 548.24 2269.11 31.75 2014-11-12 03:31:04.000 316 33487.57 548.23 2269.16 31.75 2014-11-12 03:31:05.000 316 33487.62 548.21 2269.27 31.75 2014-11-12 03:31:06.000 316 33487.47 548.23 2269.22 31.75 2014-11-12 03:31:07.000 316 33487.61 548.24 2269.19 31.75 2014-11-12 03:31:08.000 316 33487.60 548.19 2269.17 31.75 2014-11-12 03:31:09.000 316 33487.67 548.17 2269.22 31.75 2014-11-12 03:31:10.000 316 33487.70 548.21 2269.25 31.75 2014-11-12 03:31:11.000 316 33487.54 548.17 2269.19 31.75 2014-11-12 03:31:12.000 316 33487.58 548.16 2269.18 31.75 2014-11-12 03:31:13.000 316 33487.54 548.19 2269.20 31.75 2014-11-12 03:31:14.000 316 33487.60 548.18 2269.15 31.75 2014-11-12 03:31:15.000 316 33487.58 548.13 2269.32 31.75 2014-11-12 03:31:16.000 316 33487.59 548.14 2269.18 31.75 2014-11-12 03:31:17.000 316 33487.65 548.13 2269.19 31.75 2014-11-12 03:31:18.000 316 33487.66 548.14 2269.13 31.75 2014-11-12 03:31:19.000 316 33487.71 548.10 2269.20 31.75 2014-11-12 03:31:20.000 316 33487.61 548.13 2269.26 31.75 2014-11-12 03:31:21.000 316 33487.60 548.13 2269.23 31.75 2014-11-12 03:31:22.000 316 33487.52 548.08 2269.22 31.75 2014-11-12 03:31:23.000 316 33487.54 548.12 2269.22 31.75 2014-11-12 03:31:24.000 316 33487.54 548.11 2269.21 31.75 2014-11-12 03:31:25.000 316 33487.57 548.09 2269.24 31.75 2014-11-12 03:31:26.000 316 33487.52 548.10 2269.19 31.75 2014-11-12 03:31:27.000 316 33487.60 548.04 2269.17 31.75 2014-11-12 03:31:28.000 316 33487.54 548.09 2269.19 31.75 2014-11-12 03:31:29.000 316 33487.62 548.09 2269.22 31.75 2014-11-12 03:31:30.000 316 33487.52 548.09 2269.25 31.75 2014-11-12 03:31:31.000 316 33487.67 548.05 2269.23 31.75 2014-11-12 03:31:32.000 316 33487.64 548.01 2269.23 31.75 2014-11-12 03:31:33.000 316 33487.71 548.04 2269.21 31.75 2014-11-12 03:31:34.000 316 33487.67 548.02 2269.22 31.75 2014-11-12 03:31:35.000 316 33487.66 547.97 2269.25 31.75 2014-11-12 03:31:36.000 316 33487.63 547.98 2269.19 31.75 2014-11-12 03:31:37.000 316 33487.71 547.98 2269.14 31.75 2014-11-12 03:31:38.000 316 33487.61 547.96 2269.25 31.75 2014-11-12 03:31:39.000 316 33487.63 547.98 2269.22 31.75 2014-11-12 03:31:40.000 316 33487.60 548.01 2269.22 31.75 2014-11-12 03:31:41.000 316 33487.55 548.00 2269.22 31.75 2014-11-12 03:31:42.000 316 33487.51 547.98 2269.23 31.75 2014-11-12 03:31:42.000 316 33487.63 547.96 2269.21 31.75 2014-11-12 03:31:44.000 316 33487.62 547.97 2269.18 31.75 2014-11-12 03:31:45.000 316 33487.65 547.95 2269.24 31.75 2014-11-12 03:31:46.000 316 33487.71 547.97 2269.31 31.75 2014-11-12 03:31:47.000 316 33487.67 547.92 2269.23 31.75 2014-11-12 03:31:48.000 316 33487.71 547.98 2269.13 31.75 2014-11-12 03:31:49.000 316 33487.58 547.92 2269.26 31.75 2014-11-12 03:31:50.000 316 33487.62 547.96 2269.18 31.75 2014-11-12 03:31:51.000 316 33487.64 547.96 2269.18 31.75 2014-11-12 03:31:52.000 316 33487.74 547.96 2269.25 31.75 2014-11-12 03:31:53.000 316 33487.67 547.92 2269.25 31.75 2014-11-12 03:31:54.000 316 33487.58 547.87 2269.20 31.75 2014-11-12 03:31:55.000 316 33487.57 547.90 2269.27 31.75 2014-11-12 03:31:55.000 316 33487.64 547.91 2269.25 31.75 2014-11-12 03:31:57.000 316 33487.69 547.94 2269.21 31.75 2014-11-12 03:31:58.000 316 33487.61 547.90 2269.17 31.75 2014-11-12 03:31:59.000 316 33487.64 547.88 2269.23 31.75 2014-11-12 03:32:00.000 316 33487.69 547.88 2269.33 31.75 2014-11-12 03:32:01.000 316 33487.64 547.91 2269.26 31.75 2014-11-12 03:32:02.000 316 33487.62 547.91 2269.31 31.75 2014-11-12 03:32:03.000 316 33487.57 547.90 2269.25 31.75 2014-11-12 03:32:04.000 316 33487.66 547.87 2269.17 31.75 2014-11-12 03:32:05.000 316 33487.67 547.84 2269.24 31.75 2014-11-12 03:32:06.000 316 33487.63 547.86 2269.24 31.75 2014-11-12 03:32:07.000 316 33487.66 547.83 2269.24 31.75 2014-11-12 03:32:08.000 316 33487.67 547.84 2269.22 31.75 2014-11-12 03:32:09.000 316 33487.65 547.86 2269.23 31.75 2014-11-12 03:32:10.000 316 33487.71 547.84 2269.18 31.75 2014-11-12 03:32:11.000 316 33487.80 547.82 2269.22 31.75 2014-11-12 03:32:12.000 316 33487.64 547.86 2269.18 31.75 2014-11-12 03:32:13.000 316 33487.69 547.82 2269.27 31.75 2014-11-12 03:32:14.000 316 33487.60 547.80 2269.20 31.75 2014-11-12 03:32:15.000 316 33487.64 547.83 2269.22 31.75 2014-11-12 03:32:16.000 316 33487.60 547.84 2269.23 31.75 2014-11-12 03:32:17.000 316 33487.60 547.83 2269.26 31.75 2014-11-12 03:32:18.000 316 33487.71 547.81 2269.16 31.75 2014-11-12 03:32:19.000 316 33487.73 547.88 2269.20 31.75 2014-11-12 03:32:20.000 316 33487.67 547.86 2269.16 31.75 2014-11-12 03:32:21.000 316 33487.66 547.86 2269.16 31.75 2014-11-12 03:32:22.000 316 33487.65 547.84 2269.16 31.75 2014-11-12 03:32:23.000 316 33487.72 547.83 2269.21 31.75 2014-11-12 03:32:24.000 316 33487.64 547.86 2269.26 31.75 2014-11-12 03:32:25.000 316 33487.68 547.86 2269.22 31.75 2014-11-12 03:32:26.000 316 33487.64 547.88 2269.16 31.75 2014-11-12 03:32:27.000 316 33487.72 547.89 2269.25 31.75 2014-11-12 03:32:28.000 316 33487.68 547.82 2269.28 31.75 2014-11-12 03:32:29.000 316 33487.64 547.88 2269.26 31.75 2014-11-12 03:32:30.000 316 33487.64 547.82 2269.28 31.75 2014-11-12 03:32:31.000 316 33487.68 547.86 2269.29 31.75 2014-11-12 03:32:32.000 316 33487.68 547.84 2269.28 31.75 2014-11-12 03:32:33.000 316 33487.65 547.82 2269.22 31.75 2014-11-12 03:32:34.000 316 33487.60 547.83 2269.20 31.75 2014-11-12 03:32:35.000 316 33487.72 547.80 2269.28 31.75 2014-11-12 03:32:36.000 316 33487.71 547.83 2269.22 31.75 2014-11-12 03:32:36.000 316 33487.70 547.82 2269.26 31.75 2014-11-12 03:32:38.000 316 33487.73 547.84 2269.28 31.75 2014-11-12 03:32:39.000 316 33487.72 547.79 2269.20 31.75 2014-11-12 03:32:40.000 316 33487.77 547.80 2269.30 31.75 2014-11-12 03:32:41.000 316 33487.78 547.79 2269.25 31.75 2014-11-12 03:32:42.000 316 33487.74 547.83 2269.23 31.75 2014-11-12 03:32:43.000 316 33487.73 547.77 2269.16 31.75 2014-11-12 03:32:44.000 316 33487.81 547.78 2269.18 31.75 2014-11-12 03:32:45.000 316 33487.79 547.81 2269.31 31.75 2014-11-12 03:32:46.000 316 33487.83 547.77 2269.26 31.75 2014-11-12 03:32:47.000 316 33487.84 547.77 2269.28 31.75 2014-11-12 03:32:48.000 316 33487.80 547.78 2269.27 31.75 2014-11-12 03:32:49.000 316 33487.79 547.75 2269.28 31.75 2014-11-12 03:32:49.000 316 33487.86 547.74 2269.29 31.75 2014-11-12 03:32:51.000 316 33487.85 547.79 2269.13 31.75 2014-11-12 03:32:52.000 316 33487.83 547.75 2269.30 31.75 2014-11-12 03:32:53.000 316 33487.83 547.77 2269.22 31.75 2014-11-12 03:32:54.000 316 33487.87 547.79 2269.19 31.75 2014-11-12 03:32:55.000 316 33487.88 547.80 2269.29 31.75 2014-11-12 03:32:56.000 316 33487.80 547.78 2269.18 31.75 2014-11-12 03:32:57.000 316 33487.87 547.78 2269.21 31.75 2014-11-12 03:32:58.000 316 33487.76 547.80 2269.17 31.75 2014-11-12 03:32:59.000 316 33487.70 547.80 2269.22 31.75 2014-11-12 03:33:00.000 316 33487.80 547.86 2269.22 31.75 2014-11-12 03:33:01.000 316 33487.76 547.84 2269.23 31.75 2014-11-12 03:33:02.000 316 33487.74 547.82 2269.26 31.75 2014-11-12 03:33:03.000 316 33487.72 547.85 2269.25 31.75 2014-11-12 03:33:04.000 316 33487.72 547.87 2269.27 31.75 2014-11-12 03:33:05.000 316 33487.81 547.84 2269.32 31.75 2014-11-12 03:33:06.000 316 33487.76 547.80 2269.26 31.75 2014-11-12 03:33:07.000 316 33487.81 547.86 2269.26 31.75 2014-11-12 03:33:08.000 316 33487.77 547.85 2269.32 31.75 2014-11-12 03:33:09.000 316 33487.85 547.80 2269.36 31.75 2014-11-12 03:33:10.000 316 33487.86 547.81 2269.34 31.75 2014-11-12 03:33:11.000 316 33487.87 547.84 2269.32 31.75 2014-11-12 03:33:12.000 316 33487.92 547.80 2269.28 31.75 2014-11-12 03:33:13.000 316 33487.96 547.77 2269.35 31.75 2014-11-12 03:33:14.000 316 33487.98 547.80 2269.24 31.75 2014-11-12 03:33:15.000 316 33487.97 547.76 2269.20 31.75 2014-11-12 03:33:16.000 316 33487.90 547.76 2269.22 31.75 2014-11-12 03:33:17.000 316 33487.88 547.83 2269.33 31.75 2014-11-12 03:33:18.000 316 33488.00 547.75 2269.38 31.75 2014-11-12 03:33:19.000 316 33487.95 547.76 2269.35 31.75 2014-11-12 03:33:20.000 316 33487.89 547.77 2269.22 31.75 2014-11-12 03:33:21.000 316 33487.82 547.79 2269.29 31.75 2014-11-12 03:33:22.000 316 33487.85 547.78 2269.23 31.75 2014-11-12 03:33:23.000 316 33487.83 547.76 2269.24 31.75 2014-11-12 03:33:24.000 316 33487.76 547.78 2269.28 31.75 2014-11-12 03:33:25.000 316 33487.86 547.76 2269.36 31.75 2014-11-12 03:33:26.000 316 33487.69 547.75 2269.34 31.75 2014-11-12 03:33:27.000 316 33487.69 547.80 2269.33 31.75 2014-11-12 03:33:28.000 316 33487.73 547.78 2269.32 31.75 2014-11-12 03:33:29.000 316 33487.88 547.84 2269.26 31.75 2014-11-12 03:33:30.000 316 33487.70 547.80 2269.31 31.75 2014-11-12 03:33:30.000 316 33487.77 547.80 2269.38 31.75 2014-11-12 03:33:32.000 316 33487.78 547.76 2269.37 31.75 2014-11-12 03:33:33.000 316 33487.80 547.77 2269.29 31.75 2014-11-12 03:33:34.000 316 33487.92 547.76 2269.28 31.75 2014-11-12 03:33:35.000 316 33487.84 547.80 2269.35 31.75 2014-11-12 03:33:36.000 316 33487.84 547.71 2269.38 31.75 2014-11-12 03:33:37.000 316 33487.83 547.74 2269.35 31.75 2014-11-12 03:33:38.000 316 33487.83 547.70 2269.35 31.75 2014-11-12 03:33:39.000 316 33487.92 547.74 2269.32 31.75 2014-11-12 03:33:40.000 316 33487.82 547.70 2269.32 31.75 2014-11-12 03:33:41.000 316 33487.78 547.73 2269.39 31.75 2014-11-12 03:33:42.000 316 33487.86 547.73 2269.32 31.75 2014-11-12 03:33:43.000 316 33487.77 547.75 2269.29 31.75 2014-11-12 03:33:43.000 316 33487.80 547.74 2269.29 31.75 2014-11-12 03:33:45.000 316 33487.83 547.73 2269.37 31.75 2014-11-12 03:33:46.000 316 33487.80 547.72 2269.39 31.75 2014-11-12 03:33:47.000 316 33487.75 547.73 2269.32 31.75 2014-11-12 03:33:48.000 316 33487.63 547.72 2269.40 31.75 2014-11-12 03:33:49.000 316 33487.71 547.75 2269.32 31.75 2014-11-12 03:33:50.000 316 33487.71 547.75 2269.35 31.75 2014-11-12 03:33:51.000 316 33487.66 547.73 2269.35 31.75 2014-11-12 03:33:52.000 316 33487.70 547.71 2269.38 31.75 2014-11-12 03:33:53.000 316 33487.81 547.69 2269.44 31.75 2014-11-12 03:33:54.000 316 33487.75 547.72 2269.38 31.75 2014-11-12 03:33:55.000 316 33487.92 547.69 2269.36 31.75 2014-11-12 03:33:56.000 316 33487.76 547.68 2269.37 31.75 2014-11-12 03:33:57.000 316 33487.79 547.71 2269.36 31.75 2014-11-12 03:33:58.000 316 33487.83 547.70 2269.45 31.75 2014-11-12 03:33:59.000 316 33487.92 547.68 2269.43 31.75 2014-11-12 03:34:00.000 316 33487.82 547.68 2269.38 31.75 2014-11-12 03:34:01.000 316 33487.86 547.68 2269.44 31.75 2014-11-12 03:34:02.000 316 33487.83 547.66 2269.37 31.75 2014-11-12 03:34:03.000 316 33487.93 547.70 2269.37 31.75 2014-11-12 03:34:04.000 316 33487.86 547.64 2269.35 31.75 2014-11-12 03:34:05.000 316 33487.83 547.65 2269.44 31.75 2014-11-12 03:34:06.000 316 33487.85 547.67 2269.41 31.75 2014-11-12 03:34:07.000 316 33487.83 547.69 2269.43 31.75 2014-11-12 03:34:08.000 316 33487.82 547.68 2269.43 31.75 2014-11-12 03:34:09.000 316 33487.85 547.66 2269.36 31.75 2014-11-12 03:34:10.000 316 33487.88 547.65 2269.39 31.75 2014-11-12 03:34:11.000 316 33487.80 547.69 2269.35 31.75 2014-11-12 03:34:12.000 316 33487.88 547.65 2269.37 31.75 2014-11-12 03:34:13.000 316 33487.82 547.65 2269.36 31.75 2014-11-12 03:34:14.000 316 33487.81 547.63 2269.39 31.75 2014-11-12 03:34:15.000 316 33487.93 547.65 2269.36 31.75 2014-11-12 03:34:16.000 316 33487.79 547.68 2269.29 31.75 2014-11-12 03:34:17.000 316 33487.89 547.65 2269.34 31.75 2014-11-12 03:34:18.000 316 33487.76 547.68 2269.41 31.75 2014-11-12 03:34:19.000 316 33487.77 547.67 2269.40 31.75 2014-11-12 03:34:20.000 316 33487.75 547.67 2269.33 31.75 2014-11-12 03:34:21.000 316 33487.83 547.69 2269.40 31.75 2014-11-12 03:34:22.000 316 33487.83 547.70 2269.46 31.75 2014-11-12 03:34:23.000 316 33487.78 547.72 2269.42 31.75 2014-11-12 03:34:24.000 316 33487.82 547.70 2269.41 31.75 2014-11-12 03:34:24.000 316 33487.82 547.67 2269.45 31.75 2014-11-12 03:34:26.000 316 33487.84 547.65 2269.41 31.75 2014-11-12 03:34:27.000 316 33487.82 547.65 2269.41 31.75 2014-11-12 03:34:28.000 316 33487.83 547.60 2269.45 31.75 2014-11-12 03:34:29.000 316 33487.90 547.62 2269.42 31.75 2014-11-12 03:34:30.000 316 33487.87 547.65 2269.45 31.75 2014-11-12 03:34:31.000 316 33487.80 547.67 2269.47 31.75 2014-11-12 03:34:32.000 316 33487.86 547.63 2269.47 31.75 2014-11-12 03:34:33.000 316 33487.89 547.63 2269.36 31.75 2014-11-12 03:34:34.000 316 33487.82 547.58 2269.38 31.75 2014-11-12 03:34:35.000 316 33487.90 547.58 2269.38 31.75 2014-11-12 03:34:36.000 316 33487.86 547.62 2269.38 31.75 2014-11-12 03:34:37.000 316 33487.92 547.58 2269.39 31.75 2014-11-12 03:34:37.000 316 33487.91 547.59 2269.39 31.75 2014-11-12 03:34:39.000 316 33487.86 547.62 2269.38 31.75 2014-11-12 03:34:40.000 316 33487.82 547.56 2269.44 31.75 2014-11-12 03:34:41.000 316 33487.86 547.57 2269.47 31.75 2014-11-12 03:34:42.000 316 33487.79 547.59 2269.41 31.75 2014-11-12 03:34:43.000 316 33487.82 547.60 2269.38 31.75 2014-11-12 03:34:44.000 316 33487.81 547.56 2269.33 31.75 2014-11-12 03:34:45.000 316 33487.79 547.52 2269.38 31.75 2014-11-12 03:34:46.000 316 33487.84 547.57 2269.41 31.75 2014-11-12 03:34:47.000 316 33487.86 547.51 2269.39 31.75 2014-11-12 03:34:48.000 316 33487.79 547.54 2269.44 31.75 2014-11-12 03:34:49.000 316 33487.88 547.55 2269.41 31.75 2014-11-12 03:34:50.000 316 33487.76 547.55 2269.39 31.75 2014-11-12 03:34:51.000 316 33487.83 547.60 2269.40 31.75 2014-11-12 03:34:52.000 316 33487.84 547.54 2269.51 31.75 2014-11-12 03:34:53.000 316 33487.82 547.61 2269.49 31.75 2014-11-12 03:34:54.000 316 33487.83 547.59 2269.46 31.75 2014-11-12 03:34:55.000 316 33487.90 547.60 2269.44 31.75 2014-11-12 03:34:56.000 316 33487.90 547.55 2269.43 31.75 2014-11-12 03:34:57.000 316 33487.85 547.58 2269.44 31.75 2014-11-12 03:34:58.000 316 33487.92 547.55 2269.46 31.75 2014-11-12 03:34:59.000 316 33487.85 547.53 2269.44 31.75 2014-11-12 03:35:00.000 316 33487.94 547.56 2269.44 31.75 2014-11-12 03:35:01.000 316 33488.04 547.53 2269.40 31.75 2014-11-12 03:35:02.000 316 33487.95 547.54 2269.47 31.75 2014-11-12 03:35:03.000 316 33487.93 547.51 2269.45 31.75 2014-11-12 03:35:04.000 316 33487.96 547.55 2269.41 31.75 2014-11-12 03:35:05.000 316 33487.87 547.51 2269.44 31.75 2014-11-12 03:35:06.000 316 33487.92 547.54 2269.49 31.75 2014-11-12 03:35:07.000 316 33487.96 547.51 2269.33 31.75 2014-11-12 03:35:08.000 316 33487.92 547.51 2269.42 31.75 2014-11-12 03:35:09.000 316 33487.94 547.55 2269.43 31.75 2014-11-12 03:35:10.000 316 33487.86 547.59 2269.44 31.75 2014-11-12 03:35:11.000 316 33487.85 547.59 2269.47 31.75 2014-11-12 03:35:12.000 316 33487.89 547.58 2269.42 31.75 2014-11-12 03:35:13.000 316 33487.80 547.62 2269.48 31.75 2014-11-12 03:35:14.000 316 33487.77 547.61 2269.47 31.75 2014-11-12 03:35:15.000 316 33487.84 547.63 2269.47 31.75 2014-11-12 03:35:16.000 316 33487.89 547.63 2269.51 31.75 2014-11-12 03:35:17.000 316 33487.88 547.63 2269.49 31.75 2014-11-12 03:35:18.000 316 33487.86 547.60 2269.55 31.75 2014-11-12 03:35:18.000 316 33487.76 547.53 2269.49 31.75 2014-11-12 03:35:20.000 316 33487.82 547.55 2269.56 31.75 2014-11-12 03:35:21.000 316 33487.90 547.54 2269.57 31.75 2014-11-12 03:35:22.000 316 33487.90 547.51 2269.49 31.75 2014-11-12 03:35:23.000 316 33487.88 547.48 2269.45 31.75 2014-11-12 03:35:24.000 316 33488.05 547.51 2269.47 31.75 2014-11-12 03:35:25.000 316 33488.02 547.53 2269.45 31.75 2014-11-12 03:35:26.000 316 33488.02 547.52 2269.50 31.75 2014-11-12 03:35:27.000 316 33488.00 547.49 2269.41 31.75 2014-11-12 03:35:28.000 316 33487.98 547.54 2269.48 31.75 2014-11-12 03:35:29.000 316 33488.05 547.55 2269.50 31.75 2014-11-12 03:35:30.000 316 33487.99 547.53 2269.49 31.75 2014-11-12 03:35:31.000 316 33487.98 547.51 2269.44 31.75 2014-11-12 03:35:31.000 316 33487.93 547.50 2269.39 31.75 2014-11-12 03:35:33.000 316 33487.90 547.60 2269.44 31.75 2014-11-12 03:35:34.000 316 33487.98 547.59 2269.48 31.75 2014-11-12 03:35:35.000 316 33487.97 547.61 2269.47 31.75 2014-11-12 03:35:36.000 316 33487.99 547.58 2269.46 31.75 2014-11-12 03:35:37.000 316 33488.01 547.59 2269.54 31.75 2014-11-12 03:35:38.000 316 33488.01 547.58 2269.49 31.75 2014-11-12 03:35:39.000 316 33487.97 547.60 2269.47 31.75 2014-11-12 03:35:40.000 316 33487.98 547.59 2269.49 31.75 2014-11-12 03:35:41.000 316 33487.95 547.60 2269.47 31.75 2014-11-12 03:35:42.000 316 33488.04 547.60 2269.46 31.75 2014-11-12 03:35:43.000 316 33487.88 547.64 2269.46 31.75 2014-11-12 03:35:44.000 316 33487.95 547.63 2269.50 31.75 2014-11-12 03:35:45.000 316 33487.99 547.60 2269.47 31.75 2014-11-12 03:35:46.000 316 33488.01 547.60 2269.48 31.75 2014-11-12 03:35:47.000 316 33488.04 547.57 2269.54 31.75 2014-11-12 03:35:48.000 316 33487.90 547.56 2269.47 31.75 2014-11-12 03:35:49.000 316 33488.02 547.58 2269.54 31.75 2014-11-12 03:35:50.000 316 33488.03 547.58 2269.44 31.75 2014-11-12 03:35:51.000 316 33488.07 547.53 2269.44 31.75 2014-11-12 03:35:52.000 316 33488.02 547.56 2269.51 31.75 2014-11-12 03:35:53.000 316 33487.98 547.57 2269.49 31.75 2014-11-12 03:35:54.000 316 33488.02 547.61 2269.56 31.75 2014-11-12 03:35:55.000 316 33488.07 547.59 2269.51 31.75 2014-11-12 03:35:56.000 316 33487.99 547.60 2269.50 31.75 2014-11-12 03:35:57.000 316 33488.09 547.60 2269.55 31.75 2014-11-12 03:35:58.000 316 33487.99 547.63 2269.53 31.75 2014-11-12 03:35:59.000 316 33488.10 547.64 2269.50 31.75 2014-11-12 03:36:00.000 316 33487.95 547.66 2269.50 31.75 2014-11-12 03:36:01.000 316 33487.93 547.69 2269.51 31.75 2014-11-12 03:36:02.000 316 33487.82 547.68 2269.53 31.75 2014-11-12 03:36:03.000 316 33487.95 547.67 2269.54 31.75 2014-11-12 03:36:04.000 316 33487.98 547.65 2269.50 31.75 2014-11-12 03:36:05.000 316 33487.92 547.64 2269.58 31.75 2014-11-12 03:36:06.000 316 33488.07 547.66 2269.67 31.75 2014-11-12 03:36:07.000 316 33488.08 547.60 2269.60 31.75 2014-11-12 03:36:08.000 316 33488.10 547.58 2269.62 31.75 2014-11-12 03:36:09.000 316 33488.18 547.62 2269.52 31.75 2014-11-12 03:36:10.000 316 33488.14 547.61 2269.68 31.75 2014-11-12 03:36:11.000 316 33488.13 547.57 2269.66 31.75 2014-11-12 03:36:12.000 316 33488.24 547.57 2269.54 31.75 2014-11-12 03:36:12.000 316 33488.13 547.54 2269.61 31.75 2014-11-12 03:36:14.000 316 33488.23 547.58 2269.52 31.75 2014-11-12 03:36:15.000 316 33488.17 547.58 2269.54 31.75 2014-11-12 03:36:16.000 316 33488.25 547.57 2269.59 31.75 2014-11-12 03:36:17.000 316 33488.21 547.59 2269.50 31.75 2014-11-12 03:36:18.000 316 33488.23 547.59 2269.54 31.75 2014-11-12 03:36:19.000 316 33488.14 547.58 2269.59 31.75 2014-11-12 03:36:20.000 316 33488.04 547.59 2269.61 31.75 2014-11-12 03:36:21.000 316 33488.14 547.62 2269.57 31.75 2014-11-12 03:36:22.000 316 33488.07 547.58 2269.51 31.75 2014-11-12 03:36:23.000 316 33488.15 547.62 2269.59 31.75 2014-11-12 03:36:24.000 316 33488.08 547.62 2269.57 31.75 2014-11-12 03:36:25.000 316 33488.17 547.63 2269.55 31.75 2014-11-12 03:36:25.000 316 33488.21 547.63 2269.53 31.75 2014-11-12 03:36:27.000 316 33488.16 547.62 2269.53 31.75 2014-11-12 03:36:28.000 316 33488.10 547.66 2269.57 31.75 2014-11-12 03:36:29.000 316 33488.19 547.63 2269.55 31.75 2014-11-12 03:36:30.000 316 33488.13 547.65 2269.59 31.75 2014-11-12 03:36:31.000 316 33488.19 547.64 2269.57 31.75 2014-11-12 03:36:32.000 316 33488.25 547.65 2269.45 31.75 2014-11-12 03:36:33.000 316 33488.25 547.65 2269.57 31.75 2014-11-12 03:36:34.000 316 33488.31 547.66 2269.51 31.75 2014-11-12 03:36:35.000 316 33488.20 547.63 2269.59 31.75 2014-11-12 03:36:36.000 316 33488.32 547.64 2269.64 31.75 2014-11-12 03:36:37.000 316 33488.15 547.67 2269.55 31.75 2014-11-12 03:36:38.000 316 33488.25 547.69 2269.55 31.75 2014-11-12 03:36:39.000 316 33488.14 547.67 2269.53 31.75 2014-11-12 03:36:40.000 316 33488.11 547.69 2269.62 31.75 2014-11-12 03:36:41.000 316 33488.05 547.67 2269.57 31.75 2014-11-12 03:36:42.000 316 33488.09 547.69 2269.62 31.75 2014-11-12 03:36:43.000 316 33488.09 547.66 2269.59 31.75 2014-11-12 03:36:44.000 316 33488.03 547.64 2269.53 31.75 2014-11-12 03:36:45.000 316 33488.12 547.67 2269.52 31.75 2014-11-12 03:36:46.000 316 33488.09 547.70 2269.56 31.75 2014-11-12 03:36:47.000 316 33488.27 547.70 2269.64 31.75 2014-11-12 03:36:48.000 316 33488.14 547.66 2269.62 31.75 2014-11-12 03:36:49.000 316 33488.10 547.64 2269.61 31.75 2014-11-12 03:36:50.000 316 33488.05 547.60 2269.64 31.75 2014-11-12 03:36:51.000 316 33488.17 547.59 2269.66 31.75 2014-11-12 03:36:52.000 316 33488.25 547.63 2269.66 31.75 2014-11-12 03:36:53.000 316 33488.32 547.62 2269.66 31.75 2014-11-12 03:36:54.000 316 33488.26 547.61 2269.63 31.75 2014-11-12 03:36:55.000 316 33488.34 547.56 2269.65 31.75 2014-11-12 03:36:56.000 316 33488.34 547.55 2269.57 31.75 2014-11-12 03:36:57.000 316 33488.36 547.56 2269.70 31.75 2014-11-12 03:36:58.000 316 33488.42 547.56 2269.51 31.75 2014-11-12 03:36:59.000 316 33488.37 547.57 2269.62 31.75 2014-11-12 03:37:00.000 316 33488.35 547.58 2269.56 31.75 2014-11-12 03:37:01.000 316 33488.42 547.58 2269.63 31.75 2014-11-12 03:37:02.000 316 33488.39 547.59 2269.62 31.75 2014-11-12 03:37:03.000 316 33488.30 547.64 2269.44 31.75 2014-11-12 03:37:04.000 316 33488.38 547.63 2269.54 31.75 2014-11-12 03:37:05.000 316 33488.29 547.61 2269.57 31.75 2014-11-12 03:37:06.000 316 33488.36 547.63 2269.59 31.75 2014-11-12 03:37:06.000 316 33488.35 547.60 2269.56 31.75 2014-11-12 03:37:08.000 316 33488.32 547.59 2269.59 31.75 2014-11-12 03:37:09.000 316 33488.35 547.63 2269.59 31.75 2014-11-12 03:37:10.000 316 33488.33 547.61 2269.56 31.75 2014-11-12 03:37:11.000 316 33488.39 547.65 2269.56 31.75 2014-11-12 03:37:12.000 316 33488.27 547.65 2269.57 31.75 2014-11-12 03:37:13.000 316 33488.36 547.61 2269.59 31.75 2014-11-12 03:37:14.000 316 33488.29 547.60 2269.51 31.75 2014-11-12 03:37:15.000 316 33488.42 547.65 2269.53 31.75 2014-11-12 03:37:16.000 316 33488.39 547.64 2269.53 31.75 2014-11-12 03:37:17.000 316 33488.46 547.59 2269.62 31.75 2014-11-12 03:37:18.000 316 33488.42 547.62 2269.53 31.75 2014-11-12 03:37:19.000 316 33488.43 547.58 2269.66 31.75 2014-11-12 03:37:19.000 316 33488.39 547.63 2269.62 31.75 2014-11-12 03:37:21.000 316 33488.45 547.63 2269.65 31.75 2014-11-12 03:37:22.000 316 33488.51 547.61 2269.63 31.75 2014-11-12 03:37:23.000 316 33488.46 547.57 2269.63 31.75 2014-11-12 03:37:24.000 316 33488.56 547.60 2269.66 31.75 2014-11-12 03:37:25.000 316 33488.55 547.56 2269.60 31.75 2014-11-12 03:37:26.000 316 33488.57 547.54 2269.65 31.75 2014-11-12 03:37:27.000 316 33488.59 547.51 2269.60 31.75 2014-11-12 03:37:28.000 316 33488.55 547.52 2269.64 31.75 2014-11-12 03:37:29.000 316 33488.64 547.51 2269.56 31.75 2014-11-12 03:37:30.000 316 33488.63 547.54 2269.59 31.75 2014-11-12 03:37:31.000 316 33488.73 547.50 2269.59 31.75 2014-11-12 03:37:32.000 316 33488.70 547.47 2269.53 31.75 2014-11-12 03:37:33.000 316 33488.68 547.50 2269.55 31.75 2014-11-12 03:37:34.000 316 33488.68 547.46 2269.60 31.75 2014-11-12 03:37:35.000 316 33488.70 547.48 2269.63 31.75 2014-11-12 03:37:36.000 316 33488.75 547.44 2269.60 31.75 2014-11-12 03:37:37.000 316 33488.84 547.48 2269.54 31.75 2014-11-12 03:37:38.000 316 33488.75 547.48 2269.63 31.75 2014-11-12 03:37:39.000 316 33488.77 547.48 2269.64 31.75 2014-11-12 03:37:40.000 316 33488.82 547.50 2269.53 31.75 2014-11-12 03:37:41.000 316 33488.72 547.48 2269.49 31.75 2014-11-12 03:37:42.000 316 33488.92 547.44 2269.59 31.75 2014-11-12 03:37:43.000 316 33488.73 547.46 2269.49 31.75 2014-11-12 03:37:44.000 316 33488.73 547.44 2269.49 31.75 2014-11-12 03:37:45.000 316 33488.82 547.49 2269.54 31.75 2014-11-12 03:37:46.000 316 33488.78 547.49 2269.57 31.75 2014-11-12 03:37:47.000 316 33488.75 547.50 2269.55 31.75 2014-11-12 03:37:48.000 316 33488.87 547.50 2269.56 31.75 2014-11-12 03:37:49.000 316 33488.80 547.47 2269.57 31.75 2014-11-12 03:37:50.000 316 33488.83 547.48 2269.52 31.75 2014-11-12 03:37:51.000 316 33488.86 547.49 2269.54 31.75 2014-11-12 03:37:52.000 316 33488.92 547.47 2269.54 31.75 2014-11-12 03:37:53.000 316 33488.85 547.49 2269.54 31.75 2014-11-12 03:37:54.000 316 33489.00 547.49 2269.44 31.75 2014-11-12 03:37:55.000 316 33488.83 547.47 2269.56 31.75 2014-11-12 03:37:56.000 316 33488.88 547.49 2269.49 31.75 2014-11-12 03:37:57.000 316 33488.95 547.50 2269.53 31.75 2014-11-12 03:37:58.000 316 33488.92 547.42 2269.52 31.75 2014-11-12 03:37:59.000 316 33488.96 547.45 2269.56 31.75 2014-11-12 03:38:00.000 316 33488.94 547.47 2269.53 31.75 2014-11-12 03:38:00.000 316 33489.04 547.43 2269.57 31.75 2014-11-12 03:38:02.000 316 33488.94 547.41 2269.56 31.75 2014-11-12 03:38:03.000 316 33488.96 547.43 2269.52 31.75 2014-11-12 03:38:04.000 316 33488.97 547.46 2269.53 31.75 2014-11-12 03:38:05.000 316 33488.96 547.43 2269.57 31.75 2014-11-12 03:38:06.000 316 33488.94 547.48 2269.53 31.75 2014-11-12 03:38:07.000 316 33489.04 547.43 2269.54 31.75 2014-11-12 03:38:08.000 316 33489.08 547.42 2269.51 31.75 2014-11-12 03:38:09.000 316 33489.03 547.40 2269.51 31.75 2014-11-12 03:38:10.000 316 33489.11 547.43 2269.54 31.75 2014-11-12 03:38:11.000 316 33489.17 547.47 2269.59 31.75 2014-11-12 03:38:12.000 316 33489.10 547.37 2269.46 31.75 2014-11-12 03:38:13.000 316 33489.05 547.44 2269.52 31.75 2014-11-12 03:38:13.000 316 33489.07 547.43 2269.50 31.75 2014-11-12 03:38:15.000 316 33489.08 547.44 2269.59 31.75 2014-11-12 03:38:16.000 316 33489.13 547.44 2269.51 31.75 2014-11-12 03:38:17.000 316 33489.18 547.43 2269.52 31.75 2014-11-12 03:38:18.000 316 33489.10 547.41 2269.54 31.75 2014-11-12 03:38:19.000 316 33489.09 547.42 2269.53 31.75 2014-11-12 03:38:20.000 316 33489.17 547.38 2269.47 31.75 2014-11-12 03:38:21.000 316 33489.13 547.40 2269.57 31.75 2014-11-12 03:38:22.000 316 33489.21 547.37 2269.52 31.75 2014-11-12 03:38:23.000 316 33489.26 547.43 2269.54 31.75 2014-11-12 03:38:24.000 316 33489.28 547.39 2269.53 31.75 2014-11-12 03:38:25.000 316 33489.25 547.39 2269.62 31.75 2014-11-12 03:38:26.000 316 33489.25 547.38 2269.51 31.75 2014-11-12 03:38:27.000 316 33489.24 547.39 2269.56 31.75 2014-11-12 03:38:28.000 316 33489.33 547.38 2269.56 31.75 2014-11-12 03:38:29.000 316 33489.35 547.34 2269.53 31.75 2014-11-12 03:38:30.000 316 33489.39 547.37 2269.47 31.75 2014-11-12 03:38:31.000 316 33489.37 547.33 2269.47 31.75 2014-11-12 03:38:32.000 316 33489.33 547.33 2269.44 31.75 2014-11-12 03:38:33.000 316 33489.32 547.33 2269.50 31.75 2014-11-12 03:38:34.000 316 33489.36 547.36 2269.50 31.75 2014-11-12 03:38:35.000 316 33489.29 547.35 2269.44 31.75 2014-11-12 03:38:36.000 316 33489.47 547.33 2269.51 31.75 2014-11-12 03:38:37.000 316 33489.43 547.37 2269.49 31.75 2014-11-12 03:38:38.000 316 33489.43 547.37 2269.50 31.75 2014-11-12 03:38:39.000 316 33489.36 547.38 2269.53 31.75 2014-11-12 03:38:40.000 316 33489.44 547.36 2269.47 31.75 2014-11-12 03:38:41.000 316 33489.44 547.35 2269.45 31.75 2014-11-12 03:38:42.000 316 33489.48 547.33 2269.43 31.75 2014-11-12 03:38:43.000 316 33489.47 547.37 2269.49 31.75 2014-11-12 03:38:44.000 316 33489.43 547.35 2269.50 31.75 2014-11-12 03:38:45.000 316 33489.44 547.35 2269.47 31.75 2014-11-12 03:38:46.000 316 33489.37 547.39 2269.40 31.75 2014-11-12 03:38:47.000 316 33489.44 547.40 2269.51 31.75 2014-11-12 03:38:48.000 316 33489.47 547.41 2269.52 31.75 2014-11-12 03:38:49.000 316 33489.39 547.37 2269.47 31.75 2014-11-12 03:38:50.000 316 33489.39 547.38 2269.49 31.75 2014-11-12 03:38:51.000 316 33489.34 547.33 2269.47 31.75 2014-11-12 03:38:52.000 316 33489.46 547.38 2269.50 31.75 2014-11-12 03:38:53.000 316 33489.46 547.36 2269.42 31.75 2014-11-12 03:38:54.000 316 33489.37 547.35 2269.38 31.75 2014-11-12 03:38:54.000 316 33489.42 547.31 2269.51 31.75 2014-11-12 03:38:56.000 316 33489.41 547.32 2269.53 31.75 2014-11-12 03:38:57.000 316 33489.47 547.29 2269.54 31.75 2014-11-12 03:38:58.000 316 33489.53 547.28 2269.45 31.75 2014-11-12 03:38:59.000 316 33489.56 547.31 2269.50 31.75 2014-11-12 03:39:00.000 316 33489.57 547.24 2269.54 31.75 2014-11-12 03:39:01.000 316 33489.51 547.26 2269.54 31.75 2014-11-12 03:39:02.000 316 33489.60 547.29 2269.49 31.75 2014-11-12 03:39:03.000 316 33489.60 547.30 2269.59 31.75 2014-11-12 03:39:04.000 316 33489.63 547.26 2269.48 31.75 2014-11-12 03:39:05.000 316 33489.71 547.29 2269.51 31.75 2014-11-12 03:39:06.000 316 33489.69 547.26 2269.50 31.75 2014-11-12 03:39:07.000 316 33489.59 547.27 2269.52 31.75 2014-11-12 03:39:07.000 316 33489.68 547.30 2269.55 31.75 2014-11-12 03:39:09.000 316 33489.66 547.27 2269.47 31.75 2014-11-12 03:39:10.000 316 33489.67 547.31 2269.57 31.75 2014-11-12 03:39:11.000 316 33489.61 547.31 2269.50 31.75 2014-11-12 03:39:12.000 316 33489.61 547.35 2269.53 31.75 2014-11-12 03:39:13.000 316 33489.54 547.35 2269.50 31.75 2014-11-12 03:39:14.000 316 33489.57 547.34 2269.49 31.75 2014-11-12 03:39:15.000 316 33489.59 547.35 2269.54 31.75 2014-11-12 03:39:16.000 316 33489.53 547.35 2269.57 31.75 2014-11-12 03:39:17.000 316 33489.61 547.37 2269.48 31.75 2014-11-12 03:39:18.000 316 33489.55 547.34 2269.54 31.75 2014-11-12 03:39:19.000 316 33489.64 547.35 2269.47 31.75 2014-11-12 03:39:20.000 316 33489.56 547.37 2269.52 31.75 2014-11-12 03:39:21.000 316 33489.61 547.33 2269.58 31.75 2014-11-12 03:39:22.000 316 33489.61 547.33 2269.53 31.75 2014-11-12 03:39:23.000 316 33489.63 547.32 2269.56 31.75 2014-11-12 03:39:24.000 316 33489.56 547.33 2269.56 31.75 2014-11-12 03:39:25.000 316 33489.73 547.33 2269.52 31.75 2014-11-12 03:39:26.000 316 33489.71 547.32 2269.53 31.75 2014-11-12 03:39:27.000 316 33489.60 547.28 2269.56 31.75 2014-11-12 03:39:28.000 316 33489.60 547.29 2269.59 31.75 2014-11-12 03:39:29.000 316 33489.62 547.29 2269.60 31.75 2014-11-12 03:39:30.000 316 33489.57 547.27 2269.54 31.75 2014-11-12 03:39:31.000 316 33489.79 547.28 2269.59 31.75 2014-11-12 03:39:32.000 316 33489.70 547.22 2269.56 31.75 2014-11-12 03:39:33.000 316 33489.61 547.21 2269.55 31.75 2014-11-12 03:39:34.000 316 33489.70 547.22 2269.64 31.75 2014-11-12 03:39:35.000 316 33489.57 547.20 2269.45 31.75 2014-11-12 03:39:36.000 316 33489.68 547.22 2269.56 31.75 2014-11-12 03:39:37.000 316 33489.64 547.21 2269.54 31.75 2014-11-12 03:39:38.000 316 33489.60 547.19 2269.51 31.75 2014-11-12 03:39:39.000 316 33489.68 547.20 2269.68 31.75 2014-11-12 03:39:40.000 316 33489.66 547.21 2269.54 31.75 2014-11-12 03:39:41.000 316 33489.73 547.26 2269.56 31.75 2014-11-12 03:39:42.000 316 33489.66 547.26 2269.62 31.75 2014-11-12 03:39:43.000 316 33489.68 547.21 2269.54 31.74 2014-11-12 03:39:44.000 316 33489.61 547.18 2269.54 31.74 2014-11-12 03:39:45.000 316 33489.72 547.21 2269.60 31.74 2014-11-12 03:39:46.000 316 33489.66 547.22 2269.63 31.74 2014-11-12 03:39:47.000 316 33489.66 547.20 2269.52 31.74 2014-11-12 03:39:48.000 316 33489.74 547.18 2269.56 31.75 2014-11-12 03:39:48.000 316 33489.64 547.20 2269.60 31.74 2014-11-12 03:39:50.000 316 33489.66 547.22 2269.61 31.74 2014-11-12 03:39:51.000 316 33489.69 547.19 2269.59 31.75 2014-11-12 03:39:52.000 316 33489.71 547.19 2269.57 31.74 2014-11-12 03:39:53.000 316 33489.67 547.18 2269.61 31.74 2014-11-12 03:39:54.000 316 33489.64 547.18 2269.52 31.74 2014-11-12 03:39:55.000 316 33489.78 547.17 2269.60 31.74 2014-11-12 03:39:56.000 316 33489.74 547.15 2269.54 31.74 2014-11-12 03:39:57.000 316 33489.66 547.12 2269.59 31.74 2014-11-12 03:39:58.000 316 33489.66 547.19 2269.58 31.74 2014-11-12 03:39:59.000 316 33489.68 547.15 2269.68 31.75 2014-11-12 03:40:00.000 316 33489.64 547.19 2269.68 31.74 2014-11-12 03:40:01.000 316 33489.72 547.14 2269.59 31.74 2014-11-12 03:40:01.000 316 33489.69 547.14 2269.52 31.74 2014-11-12 03:40:03.000 316 33489.71 547.12 2269.54 31.74 2014-11-12 03:40:04.000 316 33489.72 547.12 2269.59 31.74 2014-11-12 03:40:05.000 316 33489.69 547.14 2269.57 31.74 2014-11-12 03:40:06.000 316 33489.70 547.11 2269.66 31.74 2014-11-12 03:40:07.000 316 33489.63 547.15 2269.64 31.74 2014-11-12 03:40:08.000 316 33489.63 547.12 2269.66 31.74 2014-11-12 03:40:09.000 316 33489.68 547.08 2269.59 31.74 2014-11-12 03:40:10.000 316 33489.72 547.10 2269.59 31.74 2014-11-12 03:40:11.000 316 33489.71 547.10 2269.63 31.74 2014-11-12 03:40:12.000 316 33489.64 547.07 2269.57 31.74 2014-11-12 03:40:13.000 316 33489.71 547.11 2269.60 31.74 2014-11-12 03:40:14.000 316 33489.64 547.10 2269.61 31.74 2014-11-12 03:40:15.000 316 33489.59 547.11 2269.63 31.75 2014-11-12 03:40:16.000 316 33489.68 547.14 2269.64 31.75 2014-11-12 03:40:17.000 316 33489.62 547.13 2269.56 31.75 2014-11-12 03:40:18.000 316 33489.72 547.19 2269.65 31.74 2014-11-12 03:40:19.000 316 33489.49 547.13 2269.57 31.75 2014-11-12 03:40:20.000 316 33489.56 547.11 2269.59 31.74 2014-11-12 03:40:21.000 316 33489.60 547.15 2269.54 31.75 2014-11-12 03:40:22.000 316 33489.61 547.15 2269.65 31.74 2014-11-12 03:40:23.000 316 33489.63 547.21 2269.66 31.74 2014-11-12 03:40:24.000 316 33489.63 547.18 2269.57 31.74 2014-11-12 03:40:25.000 316 33489.63 547.16 2269.60 31.74 2014-11-12 03:40:26.000 316 33489.55 547.16 2269.54 31.74 2014-11-12 03:40:27.000 316 33489.65 547.18 2269.62 31.74 2014-11-12 03:40:28.000 316 33489.52 547.19 2269.68 31.75 2014-11-12 03:40:29.000 316 33489.54 547.13 2269.56 31.74 2014-11-12 03:40:30.000 316 33489.63 547.10 2269.64 31.75 2014-11-12 03:40:31.000 316 33489.58 547.12 2269.68 31.75 2014-11-12 03:40:32.000 316 33489.53 547.09 2269.68 31.75 2014-11-12 03:40:33.000 316 33489.60 547.12 2269.70 31.74 2014-11-12 03:40:34.000 316 33489.55 547.12 2269.68 31.75 2014-11-12 03:40:35.000 316 33489.56 547.05 2269.67 31.74 2014-11-12 03:40:36.000 316 33489.49 547.11 2269.80 31.74 2014-11-12 03:40:37.000 316 33489.64 547.06 2269.75 31.75 2014-11-12 03:40:38.000 316 33489.55 547.03 2269.76 31.75 2014-11-12 03:40:39.000 316 33489.57 547.15 2269.60 31.75 2014-11-12 03:40:40.000 316 33489.48 547.05 2269.74 31.75 2014-11-12 03:40:41.000 316 33489.49 547.08 2269.66 31.74 2014-11-12 03:40:42.000 316 33489.52 547.07 2269.72 31.75 2014-11-12 03:40:42.000 316 33489.59 547.12 2269.74 31.75 2014-11-12 03:40:44.000 316 33489.54 547.08 2269.76 31.75 2014-11-12 03:40:45.000 316 33489.53 547.09 2269.76 31.75 2014-11-12 03:40:46.000 316 33489.51 547.05 2269.68 31.75 2014-11-12 03:40:47.000 316 33489.44 547.05 2269.70 31.75 2014-11-12 03:40:48.000 316 33489.56 547.04 2269.72 31.75 2014-11-12 03:40:49.000 316 33489.55 547.05 2269.64 31.75 2014-11-12 03:40:50.000 316 33489.50 547.04 2269.65 31.75 2014-11-12 03:40:51.000 316 33489.53 547.02 2269.75 31.75 2014-11-12 03:40:52.000 316 33489.50 547.07 2269.75 31.75 2014-11-12 03:40:53.000 316 33489.55 547.10 2269.78 31.74 2014-11-12 03:40:54.000 316 33489.53 547.04 2269.72 31.75 2014-11-12 03:40:55.000 316 33489.47 547.06 2269.82 31.75 2014-11-12 03:40:55.000 316 33489.50 547.07 2269.84 31.74 2014-11-12 03:40:57.000 316 33489.50 547.07 2269.72 31.74 2014-11-12 03:40:58.000 316 33489.59 547.06 2269.74 31.75 2014-11-12 03:40:59.000 316 33489.50 547.04 2269.75 31.74 2014-11-12 03:41:00.000 316 33489.43 547.07 2269.74 31.75 2014-11-12 03:41:01.000 316 33489.59 547.06 2269.66 31.74 2014-11-12 03:41:02.000 316 33489.44 547.03 2269.72 31.74 2014-11-12 03:41:03.000 316 33489.50 547.07 2269.72 31.74 2014-11-12 03:41:04.000 316 33489.50 547.03 2269.75 31.74 2014-11-12 03:41:05.000 316 33489.56 547.05 2269.87 31.74 2014-11-12 03:41:06.000 316 33489.50 547.06 2269.78 31.74 2014-11-12 03:41:07.000 316 33489.51 547.12 2269.82 31.74 2014-11-12 03:41:08.000 316 33489.44 547.08 2269.79 31.74 2014-11-12 03:41:09.000 316 33489.48 547.03 2269.82 31.74 2014-11-12 03:41:10.000 316 33489.45 547.07 2269.85 31.74 2014-11-12 03:41:11.000 316 33489.42 547.09 2269.78 31.74 2014-11-12 03:41:12.000 316 33489.54 547.12 2269.84 31.74 2014-11-12 03:41:13.000 316 33489.48 547.10 2269.83 31.74 2014-11-12 03:41:14.000 316 33489.43 547.09 2269.83 31.74 2014-11-12 03:41:15.000 316 33489.56 547.13 2269.82 31.74 2014-11-12 03:41:16.000 316 33489.47 547.09 2269.81 31.75 2014-11-12 03:41:17.000 316 33489.50 547.10 2269.92 31.74 2014-11-12 03:41:18.000 316 33489.52 547.15 2269.80 31.74 2014-11-12 03:41:19.000 316 33489.45 547.09 2269.87 31.74 2014-11-12 03:41:20.000 316 33489.36 547.07 2269.84 31.74 2014-11-12 03:41:21.000 316 33489.41 547.10 2269.79 31.74 2014-11-12 03:41:22.000 316 33489.38 547.12 2269.91 31.74 2014-11-12 03:41:23.000 316 33489.45 547.14 2269.93 31.74 2014-11-12 03:41:24.000 316 33489.37 547.10 2269.85 31.74 2014-11-12 03:41:25.000 316 33489.39 547.16 2269.85 31.74 2014-11-12 03:41:26.000 316 33489.33 547.14 2269.79 31.74 2014-11-12 03:41:27.000 316 33489.29 547.14 2269.92 31.74 2014-11-12 03:41:28.000 316 33489.33 547.17 2269.88 31.74 2014-11-12 03:41:29.000 316 33489.30 547.18 2269.85 31.74 2014-11-12 03:41:30.000 316 33489.37 547.15 2269.85 31.74 2014-11-12 03:41:31.000 316 33489.45 547.21 2269.84 31.74 2014-11-12 03:41:32.000 316 33489.36 547.15 2269.78 31.74 2014-11-12 03:41:33.000 316 33489.36 547.18 2269.91 31.74 2014-11-12 03:41:34.000 316 33489.39 547.17 2269.95 31.74 2014-11-12 03:41:35.000 316 33489.34 547.21 2269.89 31.74 2014-11-12 03:41:36.000 316 33489.45 547.19 2269.90 31.74 2014-11-12 03:41:36.000 316 33489.39 547.22 2269.88 31.74 2014-11-12 03:41:38.000 316 33489.41 547.22 2269.91 31.74 2014-11-12 03:41:39.000 316 33489.35 547.21 2269.94 31.74 2014-11-12 03:41:40.000 316 33489.31 547.22 2269.99 31.74 2014-11-12 03:41:41.000 316 33489.27 547.22 2269.96 31.74 2014-11-12 03:41:42.000 316 33489.34 547.20 2269.91 31.74 2014-11-12 03:41:43.000 316 33489.45 547.23 2269.95 31.74 2014-11-12 03:41:44.000 316 33489.40 547.24 2269.99 31.74 2014-11-12 03:41:45.000 316 33489.34 547.25 2270.00 31.74 2014-11-12 03:41:46.000 316 33489.32 547.20 2269.90 31.74 2014-11-12 03:41:47.000 316 33489.36 547.24 2269.96 31.74 2014-11-12 03:41:48.000 316 33489.28 547.26 2269.82 31.74 2014-11-12 03:41:49.000 316 33489.25 547.22 2270.00 31.74 2014-11-12 03:41:49.000 316 33489.29 547.23 2269.99 31.74 2014-11-12 03:41:51.000 316 33489.26 547.22 2269.92 31.74 2014-11-12 03:41:52.000 316 33489.25 547.25 2269.94 31.74 2014-11-12 03:41:53.000 316 33489.32 547.21 2269.94 31.74 2014-11-12 03:41:54.000 316 33489.26 547.24 2270.07 31.74 2014-11-12 03:41:55.000 316 33489.24 547.24 2270.03 31.74 2014-11-12 03:41:56.000 316 33489.28 547.23 2270.03 31.74 2014-11-12 03:41:57.000 316 33489.30 547.23 2269.92 31.74 2014-11-12 03:41:58.000 316 33489.32 547.21 2269.90 31.74 2014-11-12 03:41:59.000 316 33489.31 547.23 2269.99 31.74 2014-11-12 03:42:00.000 316 33489.38 547.21 2269.99 31.74 2014-11-12 03:42:01.000 316 33489.37 547.26 2270.08 31.74 2014-11-12 03:42:02.000 316 33489.39 547.22 2270.06 31.74 2014-11-12 03:42:03.000 316 33489.33 547.23 2270.10 31.74 2014-11-12 03:42:04.000 316 33489.44 547.24 2270.03 31.74 2014-11-12 03:42:05.000 316 33489.41 547.23 2270.07 31.74 2014-11-12 03:42:06.000 316 33489.39 547.29 2270.00 31.74 2014-11-12 03:42:07.000 316 33489.38 547.27 2270.02 31.74 2014-11-12 03:42:08.000 316 33489.35 547.28 2270.01 31.74 2014-11-12 03:42:09.000 316 33489.37 547.28 2270.00 31.74 2014-11-12 03:42:10.000 316 33489.35 547.27 2270.02 31.74 2014-11-12 03:42:11.000 316 33489.31 547.30 2270.00 31.74 2014-11-12 03:42:12.000 316 33489.32 547.34 2270.01 31.74 2014-11-12 03:42:13.000 316 33489.36 547.28 2269.96 31.74 2014-11-12 03:42:14.000 316 33489.35 547.25 2270.02 31.74 2014-11-12 03:42:15.000 316 33489.40 547.31 2270.00 31.74 2014-11-12 03:42:16.000 316 33489.40 547.27 2270.04 31.74 2014-11-12 03:42:17.000 316 33489.41 547.31 2270.03 31.74 2014-11-12 03:42:18.000 316 33489.34 547.33 2270.07 31.74 2014-11-12 03:42:19.000 316 33489.28 547.34 2270.05 31.74 2014-11-12 03:42:20.000 316 33489.27 547.29 2270.03 31.74 2014-11-12 03:42:21.000 316 33489.30 547.36 2270.01 31.74 2014-11-12 03:42:22.000 316 33489.27 547.34 2270.05 31.74 2014-11-12 03:42:23.000 316 33489.28 547.36 2270.00 31.74 2014-11-12 03:42:24.000 316 33489.15 547.33 2270.05 31.74 2014-11-12 03:42:25.000 316 33489.18 547.43 2270.00 31.74 2014-11-12 03:42:26.000 316 33489.27 547.38 2269.94 31.74 2014-11-12 03:42:27.000 316 33489.24 547.35 2270.05 31.74 2014-11-12 03:42:28.000 316 33489.31 547.39 2270.07 31.74 2014-11-12 03:42:29.000 316 33489.30 547.41 2270.01 31.74 2014-11-12 03:42:30.000 316 33489.29 547.38 2269.99 31.74 2014-11-12 03:42:30.000 316 33489.31 547.38 2270.03 31.74 2014-11-12 03:42:32.000 316 33489.28 547.39 2270.02 31.74 2014-11-12 03:42:33.000 316 33489.33 547.38 2270.16 31.74 2014-11-12 03:42:34.000 316 33489.25 547.40 2270.06 31.74 2014-11-12 03:42:35.000 316 33489.29 547.41 2270.15 31.74 2014-11-12 03:42:36.000 316 33489.31 547.40 2270.11 31.74 2014-11-12 03:42:37.000 316 33489.22 547.39 2270.06 31.74 2014-11-12 03:42:38.000 316 33489.23 547.36 2270.03 31.74 2014-11-12 03:42:39.000 316 33489.25 547.39 2270.11 31.74 2014-11-12 03:42:40.000 316 33489.27 547.43 2270.06 31.74 2014-11-12 03:42:41.000 316 33489.23 547.39 2270.05 31.74 2014-11-12 03:42:42.000 316 33489.29 547.45 2270.15 31.74 2014-11-12 03:42:43.000 316 33489.28 547.43 2270.06 31.74 2014-11-12 03:42:43.000 316 33489.23 547.43 2270.09 31.74 2014-11-12 03:42:45.000 316 33489.28 547.42 2270.09 31.74 2014-11-12 03:42:46.000 316 33489.28 547.46 2270.10 31.74 2014-11-12 03:42:47.000 316 33489.28 547.43 2270.06 31.74 2014-11-12 03:42:48.000 316 33489.36 547.46 2270.12 31.74 2014-11-12 03:42:49.000 316 33489.24 547.42 2270.07 31.74 2014-11-12 03:42:50.000 316 33489.29 547.41 2270.09 31.74 2014-11-12 03:42:51.000 316 33489.26 547.46 2270.14 31.74 2014-11-12 03:42:52.000 316 33489.35 547.44 2270.14 31.74 2014-11-12 03:42:53.000 316 33489.41 547.49 2270.18 31.74 2014-11-12 03:42:54.000 316 33489.31 547.48 2270.07 31.74 2014-11-12 03:42:55.000 316 33489.17 547.49 2270.18 31.74 2014-11-12 03:42:56.000 316 33489.17 547.46 2270.22 31.74 2014-11-12 03:42:57.000 316 33489.20 547.51 2270.15 31.74 2014-11-12 03:42:58.000 316 33489.25 547.51 2270.12 31.74 2014-11-12 03:42:59.000 316 33489.29 547.45 2270.12 31.74 2014-11-12 03:43:00.000 316 33489.24 547.50 2270.16 31.74 2014-11-12 03:43:01.000 316 33489.29 547.53 2270.17 31.74 2014-11-12 03:43:02.000 316 33489.25 547.50 2270.11 31.74 2014-11-12 03:43:03.000 316 33489.25 547.52 2270.11 31.74 2014-11-12 03:43:04.000 316 33489.23 547.50 2270.16 31.74 2014-11-12 03:43:05.000 316 33489.24 547.53 2270.16 31.74 2014-11-12 03:43:06.000 316 33489.33 547.49 2270.25 31.74 2014-11-12 03:43:07.000 316 33489.33 547.52 2270.24 31.74 2014-11-12 03:43:08.000 316 33489.27 547.53 2270.19 31.74 2014-11-12 03:43:09.000 316 33489.26 547.50 2270.15 31.74 2014-11-12 03:43:10.000 316 33489.33 547.52 2270.14 31.74 2014-11-12 03:43:11.000 316 33489.35 547.48 2270.20 31.74 2014-11-12 03:43:12.000 316 33489.34 547.47 2270.22 31.74 2014-11-12 03:43:13.000 316 33489.30 547.51 2270.16 31.74 2014-11-12 03:43:14.000 316 33489.33 547.53 2270.16 31.74 2014-11-12 03:43:15.000 316 33489.38 547.54 2270.11 31.74 2014-11-12 03:43:16.000 316 33489.36 547.52 2270.15 31.74 2014-11-12 03:43:17.000 316 33489.38 547.52 2270.12 31.74 2014-11-12 03:43:18.000 316 33489.29 547.52 2270.16 31.74 2014-11-12 03:43:19.000 316 33489.36 547.55 2270.16 31.74 2014-11-12 03:43:20.000 316 33489.33 547.57 2270.13 31.74 2014-11-12 03:43:21.000 316 33489.31 547.54 2270.16 31.74 2014-11-12 03:43:22.000 316 33489.23 547.57 2270.21 31.74 2014-11-12 03:43:23.000 316 33489.36 547.55 2270.17 31.74 2014-11-12 03:43:24.000 316 33489.29 547.50 2270.12 31.74 2014-11-12 03:43:24.000 316 33489.35 547.54 2270.16 31.74 2014-11-12 03:43:26.000 316 33489.28 547.54 2270.24 31.74 2014-11-12 03:43:27.000 316 33489.32 547.56 2270.16 31.74 2014-11-12 03:43:28.000 316 33489.33 547.57 2270.26 31.74 2014-11-12 03:43:29.000 316 33489.29 547.58 2270.15 31.74 2014-11-12 03:43:30.000 316 33489.35 547.62 2270.23 31.74 2014-11-12 03:43:31.000 316 33489.30 547.52 2270.22 31.74 2014-11-12 03:43:32.000 316 33489.36 547.53 2270.28 31.75 2014-11-12 03:43:33.000 316 33489.33 547.55 2270.22 31.74 2014-11-12 03:43:34.000 316 33489.38 547.57 2270.21 31.74 2014-11-12 03:43:35.000 316 33489.37 547.60 2270.20 31.74 2014-11-12 03:43:36.000 316 33489.29 547.60 2270.14 31.74 2014-11-12 03:43:37.000 316 33489.33 547.54 2270.22 31.74 2014-11-12 03:43:37.000 316 33489.28 547.56 2270.16 31.74 2014-11-12 03:43:39.000 316 33489.27 547.58 2270.15 31.74 2014-11-12 03:43:40.000 316 33489.35 547.56 2270.23 31.74 2014-11-12 03:43:41.000 316 33489.34 547.52 2270.17 31.74 2014-11-12 03:43:42.000 316 33489.27 547.54 2270.25 31.74 2014-11-12 03:43:43.000 316 33489.34 547.56 2270.22 31.74 2014-11-12 03:43:44.000 316 33489.29 547.56 2270.25 31.74 2014-11-12 03:43:45.000 316 33489.24 547.55 2270.22 31.74 2014-11-12 03:43:46.000 316 33489.31 547.57 2270.27 31.74 2014-11-12 03:43:47.000 316 33489.28 547.57 2270.24 31.74 2014-11-12 03:43:48.000 316 33489.22 547.55 2270.19 31.74 2014-11-12 03:43:49.000 316 33489.36 547.56 2270.24 31.74 2014-11-12 03:43:50.000 316 33489.37 547.58 2270.30 31.74 2014-11-12 03:43:51.000 316 33489.40 547.57 2270.28 31.74 2014-11-12 03:43:52.000 316 33489.38 547.58 2270.28 31.74 2014-11-12 03:43:53.000 316 33489.28 547.54 2270.22 31.74 2014-11-12 03:43:54.000 316 33489.36 547.56 2270.22 31.74 2014-11-12 03:43:55.000 316 33489.45 547.56 2270.22 31.74 2014-11-12 03:43:56.000 316 33489.39 547.56 2270.21 31.74 2014-11-12 03:43:57.000 316 33489.34 547.58 2270.19 31.74 2014-11-12 03:43:58.000 316 33489.49 547.55 2270.24 31.74 2014-11-12 03:43:59.000 316 33489.43 547.61 2270.30 31.74 2014-11-12 03:44:00.000 316 33489.43 547.54 2270.20 31.74 2014-11-12 03:44:01.000 316 33489.33 547.55 2270.24 31.74 2014-11-12 03:44:02.000 316 33489.34 547.59 2270.30 31.74 2014-11-12 03:44:03.000 316 33489.25 547.57 2270.23 31.74 2014-11-12 03:44:04.000 316 33489.44 547.59 2270.18 31.74 2014-11-12 03:44:05.000 316 33489.38 547.61 2270.22 31.74 2014-11-12 03:44:06.000 316 33489.45 547.60 2270.24 31.74 2014-11-12 03:44:07.000 316 33489.33 547.58 2270.15 31.74 2014-11-12 03:44:08.000 316 33489.37 547.56 2270.25 31.74 2014-11-12 03:44:09.000 316 33489.39 547.54 2270.22 31.74 2014-11-12 03:44:10.000 316 33489.45 547.50 2270.25 31.74 2014-11-12 03:44:11.000 316 33489.48 547.55 2270.15 31.74 2014-11-12 03:44:12.000 316 33489.50 547.53 2270.20 31.74 2014-11-12 03:44:13.000 316 33489.40 547.54 2270.22 31.74 2014-11-12 03:44:14.000 316 33489.46 547.51 2270.24 31.74 2014-11-12 03:44:15.000 316 33489.44 547.48 2270.18 31.74 2014-11-12 03:44:16.000 316 33489.56 547.45 2270.22 31.74 2014-11-12 03:44:17.000 316 33489.53 547.46 2270.22 31.74 2014-11-12 03:44:18.000 316 33489.46 547.46 2270.24 31.74 2014-11-12 03:44:18.000 316 33489.56 547.43 2270.16 31.74 2014-11-12 03:44:20.000 316 33489.44 547.46 2270.21 31.74 2014-11-12 03:44:21.000 316 33489.52 547.42 2270.26 31.74 2014-11-12 03:44:22.000 316 33489.62 547.44 2270.19 31.74 2014-11-12 03:44:23.000 316 33489.72 547.42 2270.27 31.74 2014-11-12 03:44:24.000 316 33489.64 547.40 2270.17 31.74 2014-11-12 03:44:25.000 316 33489.72 547.44 2270.11 31.74 2014-11-12 03:44:26.000 316 33489.61 547.40 2270.21 31.74 2014-11-12 03:44:27.000 316 33489.71 547.38 2270.22 31.74 2014-11-12 03:44:28.000 316 33489.72 547.35 2270.22 31.74 2014-11-12 03:44:29.000 316 33489.66 547.44 2270.12 31.74 2014-11-12 03:44:30.000 316 33489.68 547.37 2270.19 31.74 2014-11-12 03:44:31.000 316 33489.64 547.37 2270.14 31.74 2014-11-12 03:44:31.000 316 33489.81 547.44 2270.10 31.74 2014-11-12 03:44:33.000 316 33489.69 547.38 2270.09 31.74 2014-11-12 03:44:34.000 316 33489.81 547.41 2270.18 31.74 2014-11-12 03:44:35.000 316 33489.79 547.41 2270.12 31.74 2014-11-12 03:44:36.000 316 33489.68 547.38 2270.12 31.74 2014-11-12 03:44:37.000 316 33489.84 547.39 2270.14 31.74 2014-11-12 03:44:38.000 316 33489.88 547.36 2270.21 31.74 2014-11-12 03:44:39.000 316 33489.84 547.34 2270.09 31.74 2014-11-12 03:44:40.000 316 33489.92 547.34 2270.20 31.74 2014-11-12 03:44:41.000 316 33489.99 547.39 2270.12 31.74 2014-11-12 03:44:42.000 316 33489.87 547.36 2270.11 31.74 2014-11-12 03:44:43.000 316 33490.07 547.36 2270.12 31.74 2014-11-12 03:44:44.000 316 33490.06 547.30 2270.07 31.74 2014-11-12 03:44:45.000 316 33490.07 547.32 2270.09 31.74 2014-11-12 03:44:46.000 316 33490.13 547.25 2270.11 31.74 2014-11-12 03:44:47.000 316 33490.10 547.32 2269.97 31.74 2014-11-12 03:44:48.000 316 33490.08 547.30 2270.03 31.74 2014-11-12 03:44:49.000 316 33490.09 547.34 2270.00 31.74 2014-11-12 03:44:50.000 316 33490.12 547.34 2270.06 31.74 2014-11-12 03:44:51.000 316 33490.07 547.33 2269.99 31.74 2014-11-12 03:44:52.000 316 33490.04 547.38 2270.02 31.74 2014-11-12 03:44:53.000 316 33490.02 547.33 2270.09 31.74 2014-11-12 03:44:54.000 316 33489.98 547.37 2270.05 31.74 2014-11-12 03:44:55.000 316 33489.99 547.38 2270.03 31.74 2014-11-12 03:44:56.000 316 33489.96 547.36 2270.01 31.74 2014-11-12 03:44:57.000 316 33489.93 547.33 2270.09 31.74 2014-11-12 03:44:58.000 316 33490.03 547.36 2270.01 31.74 2014-11-12 03:44:59.000 316 33489.97 547.34 2270.05 31.74 2014-11-12 03:45:00.000 316 33489.97 547.34 2270.00 31.74 2014-11-12 03:45:01.000 316 33490.14 547.32 2270.01 31.74 2014-11-12 03:45:02.000 316 33489.97 547.27 2270.03 31.74 2014-11-12 03:45:03.000 316 33490.06 547.23 2270.09 31.74 2014-11-12 03:45:04.000 316 33490.09 547.29 2270.07 31.74 2014-11-12 03:45:05.000 316 33490.10 547.26 2270.05 31.74 2014-11-12 03:45:06.000 316 33490.09 547.26 2270.11 31.74 2014-11-12 03:45:07.000 316 33490.00 547.24 2270.02 31.74 2014-11-12 03:45:08.000 316 33490.14 547.24 2270.01 31.74 2014-11-12 03:45:09.000 316 33490.15 547.26 2270.00 31.74 2014-11-12 03:45:10.000 316 33490.11 547.22 2270.00 31.74 2014-11-12 03:45:11.000 316 33490.09 547.20 2270.07 31.74 2014-11-12 03:45:12.000 316 33490.24 547.21 2270.01 31.74 2014-11-12 03:45:12.000 316 33490.06 547.19 2270.01 31.74 2014-11-12 03:45:14.000 316 33490.16 547.13 2270.01 31.74 2014-11-12 03:45:15.000 316 33490.16 547.15 2269.97 31.74 2014-11-12 03:45:16.000 316 33490.21 547.16 2270.07 31.74 2014-11-12 03:45:17.000 316 33490.16 547.18 2270.08 31.74 2014-11-12 03:45:18.000 316 33490.14 547.17 2269.97 31.74 2014-11-12 03:45:19.000 316 33490.19 547.15 2270.00 31.74 2014-11-12 03:45:20.000 316 33490.26 547.14 2269.87 31.74 2014-11-12 03:45:21.000 316 33490.25 547.15 2269.99 31.74 2014-11-12 03:45:22.000 316 33490.33 547.07 2269.95 31.74 2014-11-12 03:45:23.000 316 33490.33 547.12 2269.94 31.74 2014-11-12 03:45:24.000 316 33490.33 547.10 2270.00 31.74 2014-11-12 03:45:25.000 316 33490.44 547.10 2270.03 31.74 2014-11-12 03:45:25.000 316 33490.41 547.03 2269.93 31.74 2014-11-12 03:45:27.000 316 33490.35 547.05 2269.99 31.74 2014-11-12 03:45:28.000 316 33490.38 547.03 2269.96 31.74 2014-11-12 03:45:29.000 316 33490.46 547.02 2270.05 31.74 2014-11-12 03:45:30.000 316 33490.43 547.06 2269.99 31.74 2014-11-12 03:45:31.000 316 33490.53 547.02 2269.97 31.74 2014-11-12 03:45:32.000 316 33490.47 546.98 2269.95 31.74 2014-11-12 03:45:33.000 316 33490.50 546.98 2269.87 31.74 2014-11-12 03:45:34.000 316 33490.57 546.95 2269.94 31.74 2014-11-12 03:45:35.000 316 33490.44 546.98 2269.92 31.74 2014-11-12 03:45:36.000 316 33490.49 546.96 2269.95 31.74 2014-11-12 03:45:37.000 316 33490.36 546.95 2269.96 31.74 2014-11-12 03:45:38.000 316 33490.44 546.96 2269.91 31.74 2014-11-12 03:45:39.000 316 33490.44 546.92 2269.89 31.74 2014-11-12 03:45:40.000 316 33490.51 546.93 2269.88 31.74 2014-11-12 03:45:41.000 316 33490.50 546.95 2269.83 31.74 2014-11-12 03:45:42.000 316 33490.51 546.91 2269.94 31.74 2014-11-12 03:45:43.000 316 33490.58 546.89 2269.92 31.74 2014-11-12 03:45:44.000 316 33490.50 546.91 2269.88 31.74 2014-11-12 03:45:45.000 316 33490.53 546.89 2269.87 31.74 2014-11-12 03:45:46.000 316 33490.57 546.88 2269.92 31.74 2014-11-12 03:45:47.000 316 33490.54 546.88 2269.91 31.74 2014-11-12 03:45:48.000 316 33490.61 546.85 2269.87 31.74 2014-11-12 03:45:49.000 316 33490.56 546.86 2269.92 31.74 2014-11-12 03:45:50.000 316 33490.69 546.85 2269.93 31.74 2014-11-12 03:45:51.000 316 33490.72 546.88 2269.94 31.74 2014-11-12 03:45:52.000 316 33490.75 546.89 2269.89 31.74 2014-11-12 03:45:53.000 316 33490.77 546.87 2269.85 31.74 2014-11-12 03:45:54.000 316 33490.69 546.85 2269.90 31.74 2014-11-12 03:45:55.000 316 33490.99 546.86 2269.83 31.74 2014-11-12 03:45:56.000 316 33490.84 546.82 2269.90 31.74 2014-11-12 03:45:57.000 316 33491.05 546.82 2269.87 31.74 2014-11-12 03:45:58.000 316 33490.98 546.84 2269.84 31.74 2014-11-12 03:45:59.000 316 33490.97 546.82 2269.81 31.74 2014-11-12 03:46:00.000 316 33491.00 546.80 2269.84 31.74 2014-11-12 03:46:01.000 316 33491.04 546.80 2269.92 31.74 2014-11-12 03:46:02.000 316 33491.09 546.78 2269.84 31.74 2014-11-12 03:46:03.000 316 33491.12 546.80 2269.82 31.74 2014-11-12 03:46:04.000 316 33491.15 546.79 2269.78 31.74 2014-11-12 03:46:05.000 316 33491.21 546.80 2269.77 31.74 2014-11-12 03:46:06.000 316 33491.27 546.78 2269.74 31.74 2014-11-12 03:46:06.000 316 33491.24 546.81 2269.80 31.74 2014-11-12 03:46:08.000 316 33491.23 546.83 2269.75 31.74 2014-11-12 03:46:09.000 316 33491.26 546.80 2269.71 31.74 2014-11-12 03:46:10.000 316 33491.29 546.84 2269.86 31.74 2014-11-12 03:46:11.000 316 33491.22 546.87 2269.75 31.74 2014-11-12 03:46:12.000 316 33491.19 546.90 2269.75 31.74 2014-11-12 03:46:13.000 316 33491.24 546.86 2269.69 31.74 2014-11-12 03:46:14.000 316 33491.36 546.91 2269.61 31.74 2014-11-12 03:46:15.000 316 33491.30 546.88 2269.68 31.74 2014-11-12 03:46:16.000 316 33491.22 546.88 2269.82 31.74 2014-11-12 03:46:17.000 316 33491.17 546.95 2269.70 31.74 2014-11-12 03:46:18.000 316 33491.21 546.97 2269.81 31.74 2014-11-12 03:46:19.000 316 33491.13 546.95 2269.78 31.74 2014-11-12 03:46:19.000 316 33491.02 546.94 2269.77 31.74 2014-11-12 03:46:21.000 316 33491.01 546.94 2269.72 31.74 2014-11-12 03:46:22.000 316 33491.11 546.96 2269.76 31.74 2014-11-12 03:46:23.000 316 33491.11 546.96 2269.82 31.74 2014-11-12 03:46:24.000 316 33491.02 546.93 2269.74 31.74 2014-11-12 03:46:25.000 316 33491.08 546.95 2269.81 31.74 2014-11-12 03:46:26.000 316 33491.06 546.88 2269.82 31.74 2014-11-12 03:46:27.000 316 33491.05 546.90 2269.81 31.74 2014-11-12 03:46:28.000 316 33491.14 546.87 2269.86 31.74 2014-11-12 03:46:29.000 316 33491.14 546.87 2269.83 31.74 2014-11-12 03:46:30.000 316 33491.03 546.90 2269.76 31.74 2014-11-12 03:46:31.000 316 33491.22 546.79 2269.97 31.74 2014-11-12 03:46:32.000 316 33491.17 546.79 2269.82 31.74 2014-11-12 03:46:33.000 316 33491.18 546.76 2269.79 31.74 2014-11-12 03:46:34.000 316 33491.28 546.71 2269.84 31.74 2014-11-12 03:46:35.000 316 33491.25 546.67 2269.80 31.74 2014-11-12 03:46:36.000 316 33491.31 546.65 2269.80 31.74 2014-11-12 03:46:37.000 316 33491.26 546.64 2269.92 31.74 2014-11-12 03:46:38.000 316 33491.41 546.61 2269.89 31.74 2014-11-12 03:46:39.000 316 33491.31 546.60 2269.78 31.74 2014-11-12 03:46:40.000 316 33491.50 546.60 2269.89 31.74 2014-11-12 03:46:41.000 316 33491.46 546.58 2269.86 31.74 2014-11-12 03:46:42.000 316 33491.51 546.57 2269.88 31.74 2014-11-12 03:46:43.000 316 33491.58 546.55 2269.88 31.74 2014-11-12 03:46:44.000 316 33491.45 546.55 2269.78 31.74 2014-11-12 03:46:45.000 316 33491.49 546.53 2269.74 31.74 2014-11-12 03:46:46.000 316 33491.43 546.57 2269.84 31.74 2014-11-12 03:46:47.000 316 33491.46 546.53 2269.80 31.74 2014-11-12 03:46:48.000 316 33491.56 546.54 2269.72 31.74 2014-11-12 03:46:49.000 316 33491.52 546.53 2269.81 31.74 2014-11-12 03:46:50.000 316 33491.47 546.53 2269.72 31.74 2014-11-12 03:46:51.000 316 33491.44 546.54 2269.75 31.74 2014-11-12 03:46:52.000 316 33491.47 546.53 2269.79 31.74 2014-11-12 03:46:53.000 316 33491.58 546.52 2269.80 31.74 2014-11-12 03:46:54.000 316 33491.49 546.53 2269.70 31.74 2014-11-12 03:46:55.000 316 33491.50 546.51 2269.75 31.74 2014-11-12 03:46:56.000 316 33491.54 546.51 2269.69 31.74 2014-11-12 03:46:57.000 316 33491.55 546.49 2269.68 31.74 2014-11-12 03:46:58.000 316 33491.46 546.51 2269.69 31.74 2014-11-12 03:46:59.000 316 33491.52 546.49 2269.76 31.74 2014-11-12 03:47:00.000 316 33491.49 546.45 2269.74 31.74 2014-11-12 03:47:00.000 316 33491.56 546.50 2269.68 31.74 2014-11-12 03:47:02.000 316 33491.49 546.46 2269.70 31.74 2014-11-12 03:47:03.000 316 33491.49 546.45 2269.72 31.74 2014-11-12 03:47:04.000 316 33491.56 546.44 2269.69 31.74 2014-11-12 03:47:05.000 316 33491.55 546.42 2269.72 31.74 2014-11-12 03:47:06.000 316 33491.55 546.41 2269.69 31.74 2014-11-12 03:47:07.000 316 33491.53 546.41 2269.76 31.74 2014-11-12 03:47:08.000 316 33491.37 546.38 2269.78 31.74 2014-11-12 03:47:09.000 316 33491.47 546.39 2269.75 31.74 2014-11-12 03:47:10.000 316 33491.53 546.39 2269.69 31.74 2014-11-12 03:47:11.000 316 33491.55 546.37 2269.80 31.74 2014-11-12 03:47:12.000 316 33491.55 546.42 2269.70 31.74 2014-11-12 03:47:13.000 316 33491.62 546.40 2269.72 31.74 2014-11-12 03:47:13.000 316 33491.52 546.37 2269.78 31.74 2014-11-12 03:47:15.000 316 33491.55 546.34 2269.75 31.74 2014-11-12 03:47:16.000 316 33491.56 546.37 2269.76 31.74 2014-11-12 03:47:17.000 316 33491.58 546.40 2269.76 31.74 2014-11-12 03:47:18.000 316 33491.51 546.39 2269.74 31.74 2014-11-12 03:47:19.000 316 33491.55 546.37 2269.82 31.74 2014-11-12 03:47:20.000 316 33491.51 546.39 2269.81 31.74 2014-11-12 03:47:21.000 316 33491.54 546.41 2269.74 31.74 2014-11-12 03:47:22.000 316 33491.59 546.37 2269.78 31.74 2014-11-12 03:47:23.000 316 33491.52 546.40 2269.82 31.74 2014-11-12 03:47:24.000 316 33491.59 546.36 2269.84 31.74 2014-11-12 03:47:25.000 316 33491.52 546.33 2269.75 31.74 2014-11-12 03:47:26.000 316 33491.51 546.37 2269.76 31.74 2014-11-12 03:47:27.000 316 33491.58 546.35 2269.74 31.74 2014-11-12 03:47:28.000 316 33491.53 546.38 2269.82 31.74 2014-11-12 03:47:29.000 316 33491.53 546.37 2269.82 31.74 2014-11-12 03:47:30.000 316 33491.47 546.40 2269.81 31.74 2014-11-12 03:47:31.000 316 33491.47 546.38 2269.76 31.74 2014-11-12 03:47:32.000 316 33491.50 546.31 2269.84 31.74 2014-11-12 03:47:33.000 316 33491.41 546.31 2269.81 31.74 2014-11-12 03:47:34.000 316 33491.55 546.30 2269.81 31.74 2014-11-12 03:47:35.000 316 33491.50 546.34 2269.83 31.74 2014-11-12 03:47:36.000 316 33491.45 546.31 2269.82 31.74 2014-11-12 03:47:37.000 316 33491.54 546.34 2269.79 31.74 2014-11-12 03:47:38.000 316 33491.49 546.31 2269.82 31.74 2014-11-12 03:47:39.000 316 33491.40 546.33 2269.80 31.74 2014-11-12 03:47:40.000 316 33491.50 546.34 2269.82 31.74 2014-11-12 03:47:41.000 316 33491.46 546.28 2269.84 31.74 2014-11-12 03:47:42.000 316 33491.39 546.34 2269.86 31.74 2014-11-12 03:47:43.000 316 33491.52 546.34 2269.82 31.74 2014-11-12 03:47:44.000 316 33491.40 546.32 2269.85 31.74 2014-11-12 03:47:45.000 316 33491.39 546.31 2269.81 31.74 2014-11-12 03:47:46.000 316 33491.43 546.32 2269.88 31.74 2014-11-12 03:47:47.000 316 33491.43 546.34 2269.85 31.74 2014-11-12 03:47:48.000 316 33491.42 546.31 2269.76 31.74 2014-11-12 03:47:49.000 316 33491.39 546.33 2269.91 31.74 2014-11-12 03:47:50.000 316 33491.41 546.36 2269.85 31.74 2014-11-12 03:47:51.000 316 33491.39 546.33 2269.91 31.74 2014-11-12 03:47:52.000 316 33491.37 546.34 2269.88 31.74 2014-11-12 03:47:53.000 316 33491.44 546.33 2269.99 31.74 2014-11-12 03:47:54.000 316 33491.35 546.31 2269.90 31.74 2014-11-12 03:47:54.000 316 33491.36 546.28 2269.94 31.74 2014-11-12 03:47:56.000 316 33491.31 546.32 2269.87 31.74 2014-11-12 03:47:57.000 316 33491.31 546.26 2269.93 31.74 2014-11-12 03:47:58.000 316 33491.35 546.29 2269.90 31.74 2014-11-12 03:47:59.000 316 33491.32 546.31 2269.93 31.74 2014-11-12 03:48:00.000 316 33491.37 546.28 2269.91 31.74 2014-11-12 03:48:01.000 316 33491.41 546.30 2269.91 31.74 2014-11-12 03:48:02.000 316 33491.42 546.26 2269.88 31.74 2014-11-12 03:48:03.000 316 33491.32 546.26 2269.92 31.74 2014-11-12 03:48:04.000 316 33491.39 546.20 2269.88 31.74 2014-11-12 03:48:05.000 316 33491.31 546.17 2269.94 31.74 2014-11-12 03:48:06.000 316 33491.36 546.20 2269.99 31.74 2014-11-12 03:48:07.000 316 33491.33 546.19 2269.99 31.74 2014-11-12 03:48:07.000 316 33491.35 546.15 2269.93 31.74 2014-11-12 03:48:09.000 316 33491.39 546.14 2269.97 31.74 2014-11-12 03:48:10.000 316 33491.33 546.12 2269.98 31.74 2014-11-12 03:48:11.000 316 33491.43 546.15 2269.97 31.74 2014-11-12 03:48:12.000 316 33491.40 546.08 2269.97 31.74 2014-11-12 03:48:13.000 316 33491.47 546.09 2270.01 31.74 2014-11-12 03:48:14.000 316 33491.50 546.10 2269.95 31.74 2014-11-12 03:48:15.000 316 33491.49 546.11 2270.00 31.74 2014-11-12 03:48:16.000 316 33491.42 546.13 2269.99 31.74 2014-11-12 03:48:17.000 316 33491.40 546.11 2269.99 31.74 2014-11-12 03:48:18.000 316 33491.36 546.10 2269.95 31.74 2014-11-12 03:48:19.000 316 33491.48 546.12 2269.97 31.74 2014-11-12 03:48:20.000 316 33491.49 546.12 2269.93 31.74 2014-11-12 03:48:21.000 316 33491.51 546.09 2269.96 31.74 2014-11-12 03:48:22.000 316 33491.54 546.10 2270.03 31.74 2014-11-12 03:48:23.000 316 33491.54 546.09 2270.00 31.74 2014-11-12 03:48:24.000 316 33491.55 546.09 2270.01 31.74 2014-11-12 03:48:25.000 316 33491.47 546.09 2269.97 31.74 2014-11-12 03:48:26.000 316 33491.60 546.08 2269.97 31.74 2014-11-12 03:48:27.000 316 33491.52 546.09 2269.99 31.74 2014-11-12 03:48:28.000 316 33491.50 546.08 2269.95 31.74 2014-11-12 03:48:29.000 316 33491.50 546.07 2269.93 31.74 2014-11-12 03:48:30.000 316 33491.62 546.01 2269.97 31.74 2014-11-12 03:48:31.000 316 33491.51 546.04 2269.92 31.74 2014-11-12 03:48:32.000 316 33491.57 546.06 2269.94 31.74 2014-11-12 03:48:33.000 316 33491.52 546.05 2269.97 31.74 2014-11-12 03:48:34.000 316 33491.55 546.05 2270.03 31.74 2014-11-12 03:48:35.000 316 33491.52 546.05 2269.96 31.74 2014-11-12 03:48:36.000 316 33491.45 546.07 2269.93 31.74 2014-11-12 03:48:37.000 316 33491.58 546.08 2269.98 31.74 2014-11-12 03:48:38.000 316 33491.50 546.06 2270.01 31.74 2014-11-12 03:48:39.000 316 33491.48 546.06 2269.93 31.74 2014-11-12 03:48:40.000 316 33491.65 546.03 2269.98 31.74 2014-11-12 03:48:41.000 316 33491.59 546.08 2269.91 31.74 2014-11-12 03:48:42.000 316 33491.61 546.07 2270.03 31.74 2014-11-12 03:48:43.000 316 33491.67 546.10 2270.03 31.74 2014-11-12 03:48:44.000 316 33491.67 546.07 2269.97 31.74 2014-11-12 03:48:45.000 316 33491.64 546.02 2269.94 31.74 2014-11-12 03:48:46.000 316 33491.71 546.09 2270.05 31.74 2014-11-12 03:48:47.000 316 33491.62 546.11 2269.94 31.74 2014-11-12 03:48:48.000 316 33491.62 546.09 2270.03 31.74 2014-11-12 03:48:48.000 316 33491.53 546.11 2270.00 31.74 2014-11-12 03:48:50.000 316 33491.77 546.07 2269.95 31.74 2014-11-12 03:48:51.000 316 33491.72 546.06 2269.98 31.74 2014-11-12 03:48:52.000 316 33491.65 546.07 2269.90 31.74 2014-11-12 03:48:53.000 316 33491.59 546.03 2270.01 31.74 2014-11-12 03:48:54.000 316 33491.65 546.10 2269.90 31.74 2014-11-12 03:48:55.000 316 33491.59 546.05 2269.98 31.74 2014-11-12 03:48:56.000 316 33491.63 546.07 2269.97 31.74 2014-11-12 03:48:57.000 316 33491.67 546.10 2269.94 31.74 2014-11-12 03:48:58.000 316 33491.59 546.04 2269.97 31.74 2014-11-12 03:48:59.000 316 33491.60 546.04 2269.94 31.74 2014-11-12 03:49:00.000 316 33491.56 546.05 2269.93 31.74 2014-11-12 03:49:01.000 316 33491.66 546.08 2270.01 31.74 2014-11-12 03:49:01.000 316 33491.61 546.02 2270.01 31.74 2014-11-12 03:49:03.000 316 33491.60 546.04 2270.08 31.74 2014-11-12 03:49:04.000 316 33491.55 546.04 2269.95 31.74 2014-11-12 03:49:05.000 316 33491.64 546.09 2269.99 31.74 2014-11-12 03:49:06.000 316 33491.61 546.06 2269.99 31.74 2014-11-12 03:49:07.000 316 33491.57 546.03 2270.06 31.74 2014-11-12 03:49:08.000 316 33491.52 546.06 2270.01 31.74 2014-11-12 03:49:09.000 316 33491.52 546.05 2270.05 31.74 2014-11-12 03:49:10.000 316 33491.50 546.04 2270.06 31.74 2014-11-12 03:49:11.000 316 33491.50 546.10 2269.99 31.74 2014-11-12 03:49:12.000 316 33491.45 546.09 2270.10 31.74 2014-11-12 03:49:13.000 316 33491.53 546.05 2270.07 31.74 2014-11-12 03:49:14.000 316 33491.52 546.08 2270.06 31.74 2014-11-12 03:49:15.000 316 33491.52 546.05 2270.05 31.74 2014-11-12 03:49:16.000 316 33491.51 546.08 2270.05 31.74 2014-11-12 03:49:17.000 316 33491.43 546.06 2270.18 31.74 2014-11-12 03:49:18.000 316 33491.44 546.11 2270.07 31.74 2014-11-12 03:49:19.000 316 33491.55 546.02 2270.12 31.74 2014-11-12 03:49:20.000 316 33491.47 546.07 2270.06 31.74 2014-11-12 03:49:21.000 316 33491.55 546.05 2270.03 31.74 2014-11-12 03:49:22.000 316 33491.63 546.05 2270.12 31.74 2014-11-12 03:49:23.000 316 33491.61 546.03 2270.13 31.74 2014-11-12 03:49:24.000 316 33491.61 546.04 2270.07 31.74 2014-11-12 03:49:25.000 316 33491.57 546.11 2270.13 31.74 2014-11-12 03:49:26.000 316 33491.62 546.05 2270.18 31.74 2014-11-12 03:49:27.000 316 33491.62 546.05 2270.15 31.74 2014-11-12 03:49:28.000 316 33491.58 546.05 2270.17 31.74 2014-11-12 03:49:29.000 316 33491.52 546.07 2270.15 31.74 2014-11-12 03:49:30.000 316 33491.53 546.09 2270.06 31.74 2014-11-12 03:49:31.000 316 33491.50 546.02 2270.06 31.74 2014-11-12 03:49:32.000 316 33491.46 546.02 2270.18 31.74 2014-11-12 03:49:33.000 316 33491.53 546.05 2270.15 31.74 2014-11-12 03:49:34.000 316 33491.46 546.02 2270.16 31.74 2014-11-12 03:49:35.000 316 33491.47 546.04 2270.05 31.74 2014-11-12 03:49:36.000 316 33491.53 546.02 2270.07 31.74 2014-11-12 03:49:37.000 316 33491.49 546.01 2270.12 31.74 2014-11-12 03:49:38.000 316 33491.55 546.06 2270.14 31.74 2014-11-12 03:49:39.000 316 33491.49 546.07 2270.12 31.74 2014-11-12 03:49:40.000 316 33491.49 546.04 2270.18 31.74 2014-11-12 03:49:41.000 316 33491.43 546.00 2270.15 31.74 2014-11-12 03:49:42.000 316 33491.55 546.02 2270.18 31.74 2014-11-12 03:49:42.000 316 33491.50 546.03 2270.25 31.74 2014-11-12 03:49:44.000 316 33491.46 546.09 2270.24 31.74 2014-11-12 03:49:45.000 316 33491.51 546.08 2270.23 31.74 2014-11-12 03:49:46.000 316 33491.45 546.03 2270.24 31.74 2014-11-12 03:49:47.000 316 33491.48 546.06 2270.15 31.74 2014-11-12 03:49:48.000 316 33491.44 546.04 2270.18 31.74 2014-11-12 03:49:49.000 316 33491.52 546.04 2270.15 31.74 2014-11-12 03:49:50.000 316 33491.60 546.09 2270.07 31.74 2014-11-12 03:49:51.000 316 33491.46 546.05 2270.08 31.74 2014-11-12 03:49:52.000 316 33491.65 546.07 2270.18 31.74 2014-11-12 03:49:53.000 316 33491.55 546.04 2270.20 31.74 2014-11-12 03:49:54.000 316 33491.50 546.08 2270.23 31.74 2014-11-12 03:49:55.000 316 33491.54 546.02 2270.19 31.74 2014-11-12 03:49:55.000 316 33491.56 546.03 2270.18 31.74 2014-11-12 03:49:57.000 316 33491.61 546.06 2270.16 31.74 2014-11-12 03:49:58.000 316 33491.57 546.08 2270.22 31.74 2014-11-12 03:49:59.000 316 33491.55 546.12 2270.15 31.74 2014-11-12 03:50:00.000 316 33491.56 546.09 2270.19 31.74 2014-11-12 03:50:01.000 316 33491.58 546.10 2270.15 31.74 2014-11-12 03:50:02.000 316 33491.50 546.09 2270.16 31.74 2014-11-12 03:50:03.000 316 33491.45 546.12 2270.19 31.74 2014-11-12 03:50:04.000 316 33491.52 546.10 2270.15 31.74 2014-11-12 03:50:05.000 316 33491.52 546.10 2270.23 31.74 2014-11-12 03:50:06.000 316 33491.46 546.12 2270.25 31.74 2014-11-12 03:50:07.000 316 33491.55 546.10 2270.32 31.74 2014-11-12 03:50:08.000 316 33491.60 546.08 2270.26 31.74 2014-11-12 03:50:09.000 316 33491.46 546.07 2270.22 31.74 2014-11-12 03:50:10.000 316 33491.55 546.09 2270.21 31.74 2014-11-12 03:50:11.000 316 33491.50 546.10 2270.23 31.74 2014-11-12 03:50:12.000 316 33491.47 546.11 2270.21 31.74 2014-11-12 03:50:13.000 316 33491.50 546.09 2270.26 31.74 2014-11-12 03:50:14.000 316 33491.53 546.12 2270.29 31.74 2014-11-12 03:50:15.000 316 33491.58 546.15 2270.29 31.74 2014-11-12 03:50:16.000 316 33491.55 546.13 2270.18 31.74 2014-11-12 03:50:17.000 316 33491.49 546.11 2270.26 31.74 2014-11-12 03:50:18.000 316 33491.50 546.10 2270.24 31.74 2014-11-12 03:50:19.000 316 33491.42 546.14 2270.22 31.74 2014-11-12 03:50:20.000 316 33491.46 546.17 2270.26 31.74 2014-11-12 03:50:21.000 316 33491.43 546.12 2270.24 31.74 2014-11-12 03:50:22.000 316 33491.46 546.14 2270.25 31.74 2014-11-12 03:50:23.000 316 33491.45 546.16 2270.24 31.74 2014-11-12 03:50:24.000 316 33491.43 546.17 2270.23 31.74 2014-11-12 03:50:25.000 316 33491.42 546.17 2270.27 31.74 2014-11-12 03:50:26.000 316 33491.48 546.13 2270.25 31.74 2014-11-12 03:50:27.000 316 33491.37 546.13 2270.31 31.74 2014-11-12 03:50:28.000 316 33491.46 546.17 2270.28 31.74 2014-11-12 03:50:29.000 316 33491.40 546.16 2270.33 31.74 2014-11-12 03:50:30.000 316 33491.40 546.15 2270.30 31.74 2014-11-12 03:50:31.000 316 33491.40 546.16 2270.31 31.74 2014-11-12 03:50:32.000 316 33491.42 546.18 2270.38 31.74 2014-11-12 03:50:33.000 316 33491.36 546.17 2270.34 31.74 2014-11-12 03:50:34.000 316 33491.44 546.16 2270.37 31.74 2014-11-12 03:50:35.000 316 33491.40 546.12 2270.37 31.74 2014-11-12 03:50:36.000 316 33491.46 546.19 2270.32 31.74 2014-11-12 03:50:36.000 316 33491.46 546.14 2270.33 31.74 2014-11-12 03:50:38.000 316 33491.50 546.17 2270.35 31.74 2014-11-12 03:50:39.000 316 33491.46 546.10 2270.37 31.74 2014-11-12 03:50:40.000 316 33491.58 546.14 2270.34 31.74 2014-11-12 03:50:41.000 316 33491.56 546.16 2270.44 31.74 2014-11-12 03:50:42.000 316 33491.56 546.12 2270.46 31.74 2014-11-12 03:50:43.000 316 33491.46 546.11 2270.32 31.74 2014-11-12 03:50:44.000 316 33491.60 546.14 2270.33 31.74 2014-11-12 03:50:45.000 316 33491.53 546.11 2270.37 31.74 2014-11-12 03:50:46.000 316 33491.54 546.15 2270.40 31.74 2014-11-12 03:50:47.000 316 33491.55 546.11 2270.26 31.74 2014-11-12 03:50:48.000 316 33491.55 546.16 2270.30 31.74 2014-11-12 03:50:49.000 316 33491.58 546.15 2270.34 31.74 2014-11-12 03:50:49.000 316 33491.49 546.14 2270.28 31.74 2014-11-12 03:50:51.000 316 33491.51 546.15 2270.34 31.74 2014-11-12 03:50:52.000 316 33491.53 546.15 2270.40 31.74 2014-11-12 03:50:53.000 316 33491.60 546.19 2270.43 31.74 2014-11-12 03:50:54.000 316 33491.45 546.18 2270.36 31.74 2014-11-12 03:50:55.000 316 33491.53 546.22 2270.36 31.74 2014-11-12 03:50:56.000 316 33491.53 546.25 2270.44 31.74 2014-11-12 03:50:57.000 316 33491.47 546.25 2270.33 31.74 2014-11-12 03:50:58.000 316 33491.44 546.26 2270.39 31.74 2014-11-12 03:50:59.000 316 33491.39 546.20 2270.32 31.74 2014-11-12 03:51:00.000 316 33491.46 546.23 2270.37 31.74 2014-11-12 03:51:01.000 316 33491.58 546.25 2270.30 31.74 2014-11-12 03:51:02.000 316 33491.35 546.25 2270.42 31.74 2014-11-12 03:51:03.000 316 33491.40 546.28 2270.41 31.74 2014-11-12 03:51:04.000 316 33491.40 546.26 2270.39 31.74 2014-11-12 03:51:05.000 316 33491.43 546.28 2270.37 31.74 2014-11-12 03:51:06.000 316 33491.37 546.25 2270.32 31.74 2014-11-12 03:51:07.000 316 33491.39 546.28 2270.41 31.74 2014-11-12 03:51:08.000 316 33491.39 546.25 2270.44 31.74 2014-11-12 03:51:09.000 316 33491.43 546.24 2270.52 31.74 2014-11-12 03:51:10.000 316 33491.43 546.24 2270.43 31.74 2014-11-12 03:51:11.000 316 33491.37 546.25 2270.41 31.74 2014-11-12 03:51:12.000 316 33491.38 546.26 2270.45 31.74 2014-11-12 03:51:13.000 316 33491.35 546.23 2270.46 31.74 2014-11-12 03:51:14.000 316 33491.43 546.25 2270.46 31.74 2014-11-12 03:51:15.000 316 33491.37 546.24 2270.46 31.74 2014-11-12 03:51:16.000 316 33491.40 546.24 2270.40 31.74 2014-11-12 03:51:17.000 316 33491.40 546.23 2270.43 31.74 2014-11-12 03:51:18.000 316 33491.46 546.24 2270.46 31.74 2014-11-12 03:51:19.000 316 33491.30 546.25 2270.41 31.74 2014-11-12 03:51:20.000 316 33491.39 546.24 2270.46 31.74 2014-11-12 03:51:21.000 316 33491.33 546.20 2270.44 31.74 2014-11-12 03:51:22.000 316 33491.42 546.24 2270.44 31.74 2014-11-12 03:51:23.000 316 33491.37 546.22 2270.56 31.74 2014-11-12 03:51:24.000 316 33491.34 546.24 2270.53 31.74 2014-11-12 03:51:25.000 316 33491.39 546.25 2270.55 31.74 2014-11-12 03:51:26.000 316 33491.45 546.24 2270.44 31.74 2014-11-12 03:51:27.000 316 33491.41 546.23 2270.43 31.74 2014-11-12 03:51:28.000 316 33491.37 546.25 2270.53 31.74 2014-11-12 03:51:29.000 316 33491.35 546.24 2270.56 31.74 2014-11-12 03:51:30.000 316 33491.33 546.24 2270.56 31.74 2014-11-12 03:51:30.000 316 33491.38 546.23 2270.47 31.74 2014-11-12 03:51:32.000 316 33491.30 546.24 2270.53 31.74 2014-11-12 03:51:33.000 316 33491.33 546.23 2270.56 31.74 2014-11-12 03:51:34.000 316 33491.24 546.28 2270.57 31.74 2014-11-12 03:51:35.000 316 33491.36 546.20 2270.53 31.74 2014-11-12 03:51:36.000 316 33491.22 546.23 2270.59 31.74 2014-11-12 03:51:37.000 316 33491.29 546.21 2270.65 31.74 2014-11-12 03:51:38.000 316 33491.29 546.25 2270.59 31.74 2014-11-12 03:51:39.000 316 33491.35 546.25 2270.64 31.74 2014-11-12 03:51:40.000 316 33491.26 546.25 2270.62 31.74 2014-11-12 03:51:41.000 316 33491.32 546.25 2270.58 31.74 2014-11-12 03:51:42.000 316 33491.40 546.22 2270.52 31.74 2014-11-12 03:51:43.000 316 33491.21 546.18 2270.58 31.74 2014-11-12 03:51:43.000 316 33491.28 546.15 2270.57 31.74 2014-11-12 03:51:45.000 316 33491.23 546.16 2270.53 31.74 2014-11-12 03:51:46.000 316 33491.37 546.23 2270.61 31.74 2014-11-12 03:51:47.000 316 33491.46 546.16 2270.50 31.74 2014-11-12 03:51:48.000 316 33491.28 546.18 2270.53 31.74 2014-11-12 03:51:49.000 316 33491.34 546.21 2270.57 31.74 2014-11-12 03:51:50.000 316 33491.31 546.20 2270.52 31.74 2014-11-12 03:51:51.000 316 33491.30 546.17 2270.50 31.74 2014-11-12 03:51:52.000 316 33491.37 546.20 2270.55 31.74 2014-11-12 03:51:53.000 316 33491.36 546.19 2270.61 31.74 2014-11-12 03:51:54.000 316 33491.33 546.18 2270.56 31.74 2014-11-12 03:51:55.000 316 33491.19 546.15 2270.59 31.74 2014-11-12 03:51:56.000 316 33491.33 546.21 2270.55 31.74 2014-11-12 03:51:57.000 316 33491.37 546.18 2270.64 31.74 2014-11-12 03:51:58.000 316 33491.24 546.21 2270.65 31.74 2014-11-12 03:51:59.000 316 33491.25 546.18 2270.56 31.74 2014-11-12 03:52:00.000 316 33491.25 546.15 2270.55 31.74 2014-11-12 03:52:01.000 316 33491.30 546.19 2270.63 31.74 2014-11-12 03:52:02.000 316 33491.34 546.14 2270.61 31.74 2014-11-12 03:52:03.000 316 33491.32 546.15 2270.59 31.74 2014-11-12 03:52:04.000 316 33491.33 546.08 2270.63 31.74 2014-11-12 03:52:05.000 316 33491.35 546.09 2270.63 31.74 2014-11-12 03:52:06.000 316 33491.33 546.12 2270.59 31.74 2014-11-12 03:52:07.000 316 33491.28 546.15 2270.63 31.74 2014-11-12 03:52:08.000 316 33491.36 546.11 2270.54 31.74 2014-11-12 03:52:09.000 316 33491.31 546.07 2270.55 31.74 2014-11-12 03:52:10.000 316 33491.41 546.09 2270.62 31.74 2014-11-12 03:52:11.000 316 33491.41 546.10 2270.53 31.74 2014-11-12 03:52:12.000 316 33491.40 546.08 2270.65 31.74 2014-11-12 03:52:13.000 316 33491.33 546.11 2270.51 31.74 2014-11-12 03:52:14.000 316 33491.36 546.06 2270.61 31.74 2014-11-12 03:52:15.000 316 33491.25 546.03 2270.62 31.74 2014-11-12 03:52:16.000 316 33491.36 546.05 2270.64 31.74 2014-11-12 03:52:17.000 316 33491.26 546.04 2270.61 31.74 2014-11-12 03:52:18.000 316 33491.28 546.14 2270.62 31.74 2014-11-12 03:52:19.000 316 33491.33 546.07 2270.55 31.74 2014-11-12 03:52:20.000 316 33491.28 546.04 2270.63 31.74 2014-11-12 03:52:21.000 316 33491.27 546.05 2270.58 31.74 2014-11-12 03:52:22.000 316 33491.39 546.02 2270.61 31.74 2014-11-12 03:52:23.000 316 33491.36 546.00 2270.61 31.74 2014-11-12 03:52:24.000 316 33491.36 546.02 2270.61 31.74 2014-11-12 03:52:24.000 316 33491.41 546.05 2270.61 31.74 2014-11-12 03:52:26.000 316 33491.46 545.98 2270.58 31.74 2014-11-12 03:52:27.000 316 33491.43 546.02 2270.64 31.74 2014-11-12 03:52:28.000 316 33491.50 546.00 2270.61 31.74 2014-11-12 03:52:29.000 316 33491.43 545.98 2270.58 31.74 2014-11-12 03:52:30.000 316 33491.46 545.99 2270.59 31.74 2014-11-12 03:52:31.000 316 33491.56 545.94 2270.57 31.74 2014-11-12 03:52:32.000 316 33491.53 545.96 2270.61 31.74 2014-11-12 03:52:33.000 316 33491.52 545.95 2270.56 31.74 2014-11-12 03:52:34.000 316 33491.49 545.97 2270.55 31.74 2014-11-12 03:52:35.000 316 33491.50 546.03 2270.52 31.74 2014-11-12 03:52:36.000 316 33491.59 546.02 2270.61 31.74 2014-11-12 03:52:37.000 316 33491.43 546.00 2270.57 31.74 2014-11-12 03:52:37.000 316 33491.61 545.99 2270.65 31.74 2014-11-12 03:52:39.000 316 33491.52 545.98 2270.69 31.74 2014-11-12 03:52:40.000 316 33491.55 546.01 2270.47 31.74 2014-11-12 03:52:41.000 316 33491.48 545.97 2270.49 31.74 2014-11-12 03:52:42.000 316 33491.44 545.99 2270.53 31.74 2014-11-12 03:52:43.000 316 33491.47 545.98 2270.64 31.74 2014-11-12 03:52:44.000 316 33491.53 546.00 2270.56 31.74 2014-11-12 03:52:45.000 316 33491.46 545.99 2270.55 31.74 2014-11-12 03:52:46.000 316 33491.50 546.05 2270.54 31.74 2014-11-12 03:52:47.000 316 33491.49 545.98 2270.56 31.74 2014-11-12 03:52:48.000 316 33491.40 546.01 2270.53 31.74 2014-11-12 03:52:49.000 316 33491.51 545.97 2270.46 31.74 2014-11-12 03:52:50.000 316 33491.58 546.00 2270.56 31.74 2014-11-12 03:52:51.000 316 33491.62 545.99 2270.52 31.74 2014-11-12 03:52:52.000 316 33491.57 545.97 2270.62 31.74 2014-11-12 03:52:53.000 316 33491.53 546.00 2270.58 31.74 2014-11-12 03:52:54.000 316 33491.58 545.98 2270.54 31.74 2014-11-12 03:52:55.000 316 33491.57 545.98 2270.54 31.74 2014-11-12 03:52:56.000 316 33491.53 545.98 2270.53 31.74 2014-11-12 03:52:57.000 316 33491.56 545.99 2270.52 31.74 2014-11-12 03:52:58.000 316 33491.59 545.91 2270.58 31.74 2014-11-12 03:52:59.000 316 33491.57 545.96 2270.58 31.74 2014-11-12 03:53:00.000 316 33491.58 545.92 2270.59 31.74 2014-11-12 03:53:01.000 316 33491.68 545.91 2270.55 31.74 2014-11-12 03:53:02.000 316 33491.50 545.93 2270.52 31.74 2014-11-12 03:53:03.000 316 33491.58 545.89 2270.52 31.74 2014-11-12 03:53:04.000 316 33491.67 545.92 2270.49 31.74 2014-11-12 03:53:05.000 316 33491.62 545.95 2270.50 31.74 2014-11-12 03:53:06.000 316 33491.62 545.92 2270.50 31.74 2014-11-12 03:53:07.000 316 33491.55 545.93 2270.42 31.74 2014-11-12 03:53:08.000 316 33491.69 545.92 2270.55 31.74 2014-11-12 03:53:09.000 316 33491.61 545.91 2270.51 31.74 2014-11-12 03:53:10.000 316 33491.69 545.88 2270.52 31.74 2014-11-12 03:53:11.000 316 33491.65 545.93 2270.49 31.74 2014-11-12 03:53:12.000 316 33491.56 545.91 2270.46 31.74 2014-11-12 03:53:13.000 316 33491.60 545.94 2270.52 31.74 2014-11-12 03:53:14.000 316 33491.56 545.95 2270.47 31.74 2014-11-12 03:53:15.000 316 33491.61 545.91 2270.55 31.74 2014-11-12 03:53:16.000 316 33491.60 545.87 2270.49 31.74 2014-11-12 03:53:17.000 316 33491.52 545.92 2270.53 31.74 2014-11-12 03:53:18.000 316 33491.60 545.92 2270.50 31.74 2014-11-12 03:53:18.000 316 33491.68 545.86 2270.62 31.74 2014-11-12 03:53:20.000 316 33491.56 545.90 2270.55 31.74 2014-11-12 03:53:21.000 316 33491.61 545.86 2270.55 31.74 2014-11-12 03:53:22.000 316 33491.69 545.84 2270.55 31.74 2014-11-12 03:53:23.000 316 33491.64 545.83 2270.56 31.74 2014-11-12 03:53:24.000 316 33491.55 545.77 2270.53 31.74 2014-11-12 03:53:25.000 316 33491.64 545.81 2270.44 31.74 2014-11-12 03:53:26.000 316 33491.67 545.77 2270.49 31.74 2014-11-12 03:53:27.000 316 33491.72 545.78 2270.56 31.74 2014-11-12 03:53:28.000 316 33491.71 545.76 2270.53 31.74 2014-11-12 03:53:29.000 316 33491.67 545.75 2270.49 31.74 2014-11-12 03:53:30.000 316 33491.67 545.74 2270.48 31.74 2014-11-12 03:53:31.000 316 33491.67 545.80 2270.57 31.74 2014-11-12 03:53:31.000 316 33491.65 545.76 2270.52 31.74 2014-11-12 03:53:33.000 316 33491.63 545.77 2270.53 31.74 2014-11-12 03:53:34.000 316 33491.65 545.78 2270.53 31.74 2014-11-12 03:53:35.000 316 33491.61 545.77 2270.50 31.74 2014-11-12 03:53:36.000 316 33491.62 545.76 2270.43 31.74 2014-11-12 03:53:37.000 316 33491.61 545.75 2270.43 31.74 2014-11-12 03:53:38.000 316 33491.62 545.72 2270.49 31.74 2014-11-12 03:53:39.000 316 33491.53 545.71 2270.47 31.74 2014-11-12 03:53:40.000 316 33491.62 545.75 2270.49 31.74 2014-11-12 03:53:41.000 316 33491.62 545.71 2270.59 31.74 2014-11-12 03:53:42.000 316 33491.58 545.72 2270.53 31.74 2014-11-12 03:53:43.000 316 33491.68 545.70 2270.52 31.74 2014-11-12 03:53:44.000 316 33491.71 545.64 2270.59 31.74 2014-11-12 03:53:45.000 316 33491.67 545.64 2270.57 31.74 2014-11-12 03:53:46.000 316 33491.74 545.61 2270.59 31.74 2014-11-12 03:53:47.000 316 33491.67 545.61 2270.59 31.74 2014-11-12 03:53:48.000 316 33491.73 545.63 2270.51 31.74 2014-11-12 03:53:49.000 316 33491.53 545.62 2270.49 31.74 2014-11-12 03:53:50.000 316 33491.62 545.62 2270.55 31.74 2014-11-12 03:53:51.000 316 33491.62 545.64 2270.56 31.74 2014-11-12 03:53:52.000 316 33491.65 545.56 2270.47 31.74 2014-11-12 03:53:53.000 316 33491.59 545.62 2270.49 31.74 2014-11-12 03:53:54.000 316 33491.53 545.61 2270.56 31.74 2014-11-12 03:53:55.000 316 33491.61 545.60 2270.57 31.74 2014-11-12 03:53:56.000 316 33491.50 545.56 2270.49 31.74 2014-11-12 03:53:57.000 316 33491.47 545.56 2270.47 31.74 2014-11-12 03:53:58.000 316 33491.52 545.55 2270.57 31.74 2014-11-12 03:53:59.000 316 33491.50 545.59 2270.52 31.74 2014-11-12 03:54:00.000 316 33491.52 545.57 2270.44 31.74 2014-11-12 03:54:01.000 316 33491.55 545.55 2270.57 31.74 2014-11-12 03:54:02.000 316 33491.54 545.61 2270.43 31.74 2014-11-12 03:54:03.000 316 33491.53 545.57 2270.47 31.74 2014-11-12 03:54:04.000 316 33491.65 545.56 2270.53 31.74 2014-11-12 03:54:05.000 316 33491.72 545.55 2270.56 31.74 2014-11-12 03:54:06.000 316 33491.66 545.51 2270.56 31.74 2014-11-12 03:54:07.000 316 33491.69 545.54 2270.55 31.74 2014-11-12 03:54:08.000 316 33491.74 545.52 2270.52 31.74 2014-11-12 03:54:09.000 316 33491.71 545.46 2270.51 31.74 2014-11-12 03:54:10.000 316 33491.68 545.51 2270.56 31.74 2014-11-12 03:54:11.000 316 33491.69 545.50 2270.53 31.74 2014-11-12 03:54:12.000 316 33491.67 545.44 2270.50 31.74 2014-11-12 03:54:12.000 316 33491.68 545.45 2270.60 31.74 2014-11-12 03:54:14.000 316 33491.67 545.49 2270.53 31.74 2014-11-12 03:54:15.000 316 33491.63 545.53 2270.52 31.74 2014-11-12 03:54:16.000 316 33491.58 545.48 2270.48 31.74 2014-11-12 03:54:17.000 316 33491.56 545.51 2270.53 31.74 2014-11-12 03:54:18.000 316 33491.50 545.47 2270.57 31.74 2014-11-12 03:54:19.000 316 33491.62 545.52 2270.41 31.74 2014-11-12 03:54:20.000 316 33491.63 545.49 2270.61 31.74 2014-11-12 03:54:21.000 316 33491.53 545.45 2270.59 31.74 2014-11-12 03:54:22.000 316 33491.65 545.46 2270.53 31.74 2014-11-12 03:54:23.000 316 33491.68 545.45 2270.56 31.74 2014-11-12 03:54:24.000 316 33491.63 545.43 2270.53 31.74 2014-11-12 03:54:25.000 316 33491.69 545.43 2270.54 31.74 2014-11-12 03:54:25.000 316 33491.71 545.40 2270.53 31.74 2014-11-12 03:54:27.000 316 33491.75 545.41 2270.56 31.74 2014-11-12 03:54:28.000 316 33491.74 545.41 2270.57 31.74 2014-11-12 03:54:29.000 316 33491.74 545.39 2270.49 31.74 2014-11-12 03:54:30.000 316 33491.76 545.35 2270.61 31.74 2014-11-12 03:54:31.000 316 33491.64 545.38 2270.46 31.74 2014-11-12 03:54:32.000 316 33491.61 545.39 2270.45 31.74 2014-11-12 03:54:33.000 316 33491.75 545.41 2270.49 31.74 2014-11-12 03:54:34.000 316 33491.73 545.41 2270.60 31.74 2014-11-12 03:54:35.000 316 33491.68 545.36 2270.55 31.74 2014-11-12 03:54:36.000 316 33491.68 545.42 2270.55 31.74 2014-11-12 03:54:37.000 316 33491.67 545.39 2270.51 31.74 2014-11-12 03:54:38.000 316 33491.57 545.39 2270.50 31.74 2014-11-12 03:54:39.000 316 33491.59 545.40 2270.50 31.74 2014-11-12 03:54:40.000 316 33491.62 545.37 2270.56 31.74 2014-11-12 03:54:41.000 316 33491.54 545.45 2270.55 31.74 2014-11-12 03:54:42.000 316 33491.54 545.42 2270.53 31.74 2014-11-12 03:54:43.000 316 33491.60 545.41 2270.52 31.74 2014-11-12 03:54:44.000 316 33491.50 545.41 2270.53 31.74 2014-11-12 03:54:45.000 316 33491.55 545.38 2270.53 31.74 2014-11-12 03:54:46.000 316 33491.58 545.47 2270.56 31.74 2014-11-12 03:54:47.000 316 33491.56 545.42 2270.57 31.74 2014-11-12 03:54:48.000 316 33491.50 545.40 2270.55 31.74 2014-11-12 03:54:49.000 316 33491.67 545.38 2270.59 31.74 2014-11-12 03:54:50.000 316 33491.67 545.36 2270.50 31.74 2014-11-12 03:54:51.000 316 33491.64 545.35 2270.55 31.74 2014-11-12 03:54:52.000 316 33491.65 545.35 2270.50 31.74 2014-11-12 03:54:53.000 316 33491.61 545.33 2270.52 31.74 2014-11-12 03:54:54.000 316 33491.61 545.33 2270.62 31.74 2014-11-12 03:54:55.000 316 33491.63 545.26 2270.51 31.74 2014-11-12 03:54:56.000 316 33491.58 545.27 2270.56 31.74 2014-11-12 03:54:57.000 316 33491.56 545.26 2270.47 31.74 2014-11-12 03:54:58.000 316 33491.70 545.25 2270.57 31.74 2014-11-12 03:54:59.000 316 33491.62 545.23 2270.56 31.74 2014-11-12 03:55:00.000 316 33491.61 545.25 2270.47 31.74 2014-11-12 03:55:01.000 316 33491.65 545.25 2270.59 31.74 2014-11-12 03:55:02.000 316 33491.59 545.26 2270.50 31.74 2014-11-12 03:55:03.000 316 33491.61 545.24 2270.53 31.74 2014-11-12 03:55:04.000 316 33491.60 545.27 2270.45 31.74 2014-11-12 03:55:05.000 316 33491.62 545.26 2270.58 31.74 2014-11-12 03:55:06.000 316 33491.62 545.29 2270.56 31.74 2014-11-12 03:55:06.000 316 33491.57 545.33 2270.62 31.74 2014-11-12 03:55:08.000 316 33491.71 545.27 2270.56 31.74 2014-11-12 03:55:09.000 316 33491.67 545.29 2270.50 31.74 2014-11-12 03:55:10.000 316 33491.69 545.25 2270.59 31.74 2014-11-12 03:55:11.000 316 33491.69 545.25 2270.50 31.74 2014-11-12 03:55:12.000 316 33491.69 545.25 2270.57 31.74 2014-11-12 03:55:13.000 316 33491.83 545.26 2270.58 31.74 2014-11-12 03:55:14.000 316 33491.67 545.25 2270.58 31.74 2014-11-12 03:55:15.000 316 33491.64 545.21 2270.57 31.74 2014-11-12 03:55:16.000 316 33491.69 545.22 2270.53 31.74 2014-11-12 03:55:17.000 316 33491.65 545.26 2270.49 31.74 2014-11-12 03:55:18.000 316 33491.62 545.25 2270.50 31.74 2014-11-12 03:55:19.000 316 33491.48 545.26 2270.57 31.74 2014-11-12 03:55:19.000 316 33491.65 545.28 2270.48 31.74 2014-11-12 03:55:21.000 316 33491.56 545.30 2270.55 31.74 2014-11-12 03:55:22.000 316 33491.61 545.26 2270.57 31.74 2014-11-12 03:55:23.000 316 33491.57 545.29 2270.58 31.74 2014-11-12 03:55:24.000 316 33491.53 545.29 2270.62 31.74 2014-11-12 03:55:25.000 316 33491.59 545.30 2270.56 31.74 2014-11-12 03:55:26.000 316 33491.40 545.28 2270.58 31.74 2014-11-12 03:55:27.000 316 33491.46 545.25 2270.60 31.74 2014-11-12 03:55:28.000 316 33491.50 545.31 2270.60 31.74 2014-11-12 03:55:29.000 316 33491.50 545.27 2270.59 31.74 2014-11-12 03:55:30.000 316 33491.55 545.33 2270.59 31.74 2014-11-12 03:55:31.000 316 33491.58 545.26 2270.61 31.74 2014-11-12 03:55:32.000 316 33491.62 545.29 2270.61 31.74 2014-11-12 03:55:33.000 316 33491.52 545.29 2270.62 31.74 2014-11-12 03:55:34.000 316 33491.61 545.25 2270.66 31.74 2014-11-12 03:55:35.000 316 33491.65 545.29 2270.61 31.74 2014-11-12 03:55:36.000 316 33491.66 545.24 2270.64 31.74 2014-11-12 03:55:37.000 316 33491.67 545.23 2270.55 31.74 2014-11-12 03:55:38.000 316 33491.71 545.24 2270.61 31.74 2014-11-12 03:55:39.000 316 33491.56 545.20 2270.57 31.74 2014-11-12 03:55:40.000 316 33491.64 545.17 2270.61 31.74 2014-11-12 03:55:41.000 316 33491.67 545.21 2270.64 31.74 2014-11-12 03:55:42.000 316 33491.58 545.23 2270.56 31.74 2014-11-12 03:55:43.000 316 33491.59 545.22 2270.64 31.74 2014-11-12 03:55:44.000 316 33491.64 545.22 2270.66 31.74 2014-11-12 03:55:45.000 316 33491.58 545.21 2270.69 31.74 2014-11-12 03:55:46.000 316 33491.56 545.19 2270.67 31.74 2014-11-12 03:55:47.000 316 33491.56 545.21 2270.62 31.74 2014-11-12 03:55:48.000 316 33491.52 545.23 2270.62 31.74 2014-11-12 03:55:49.000 316 33491.62 545.23 2270.65 31.74 2014-11-12 03:55:50.000 316 33491.61 545.22 2270.66 31.74 2014-11-12 03:55:51.000 316 33491.61 545.23 2270.65 31.74 2014-11-12 03:55:52.000 316 33491.58 545.24 2270.74 31.74 2014-11-12 03:55:53.000 316 33491.61 545.28 2270.65 31.74 2014-11-12 03:55:54.000 316 33491.67 545.25 2270.68 31.74 2014-11-12 03:55:55.000 316 33491.61 545.25 2270.66 31.74 2014-11-12 03:55:56.000 316 33491.67 545.25 2270.68 31.74 2014-11-12 03:55:57.000 316 33491.67 545.21 2270.73 31.74 2014-11-12 03:55:58.000 316 33491.71 545.26 2270.59 31.74 2014-11-12 03:55:59.000 316 33491.77 545.26 2270.67 31.74 2014-11-12 03:56:00.000 316 33491.72 545.18 2270.72 31.74 2014-11-12 03:56:00.000 316 33491.84 545.18 2270.64 31.74 2014-11-12 03:56:02.000 316 33491.74 545.13 2270.64 31.74 2014-11-12 03:56:03.000 316 33491.75 545.10 2270.63 31.74 2014-11-12 03:56:04.000 316 33491.80 545.11 2270.60 31.74 2014-11-12 03:56:05.000 316 33491.79 545.15 2270.61 31.74 2014-11-12 03:56:06.000 316 33491.71 545.13 2270.64 31.74 2014-11-12 03:56:07.000 316 33491.89 545.12 2270.65 31.74 2014-11-12 03:56:08.000 316 33491.83 545.17 2270.66 31.74 2014-11-12 03:56:09.000 316 33491.73 545.17 2270.62 31.74 2014-11-12 03:56:10.000 316 33491.66 545.20 2270.66 31.74 2014-11-12 03:56:11.000 316 33491.67 545.26 2270.63 31.74 2014-11-12 03:56:12.000 316 33491.56 545.27 2270.60 31.74 2014-11-12 03:56:13.000 316 33491.57 545.26 2270.59 31.74 2014-11-12 03:56:13.000 316 33491.67 545.32 2270.68 31.74 2014-11-12 03:56:15.000 316 33491.72 545.29 2270.69 31.74 2014-11-12 03:56:16.000 316 33491.64 545.29 2270.67 31.74 2014-11-12 03:56:17.000 316 33491.71 545.34 2270.60 31.74 2014-11-12 03:56:18.000 316 33491.78 545.35 2270.72 31.74 2014-11-12 03:56:19.000 316 33491.74 545.27 2270.69 31.74 2014-11-12 03:56:20.000 316 33491.75 545.26 2270.67 31.74 2014-11-12 03:56:21.000 316 33491.65 545.26 2270.64 31.74 2014-11-12 03:56:22.000 316 33491.75 545.22 2270.70 31.74 2014-11-12 03:56:23.000 316 33491.82 545.21 2270.74 31.74 2014-11-12 03:56:24.000 316 33491.79 545.18 2270.69 31.74 2014-11-12 03:56:25.000 316 33491.87 545.20 2270.67 31.74 2014-11-12 03:56:26.000 316 33491.84 545.20 2270.72 31.74 2014-11-12 03:56:27.000 316 33491.86 545.16 2270.72 31.74 2014-11-12 03:56:28.000 316 33491.88 545.22 2270.69 31.74 2014-11-12 03:56:29.000 316 33491.93 545.19 2270.72 31.74 2014-11-12 03:56:30.000 316 33491.95 545.22 2270.69 31.74 2014-11-12 03:56:31.000 316 33491.93 545.21 2270.72 31.74 2014-11-12 03:56:32.000 316 33491.83 545.22 2270.72 31.74 2014-11-12 03:56:33.000 316 33491.87 545.22 2270.69 31.74 2014-11-12 03:56:34.000 316 33491.74 545.24 2270.65 31.74 2014-11-12 03:56:35.000 316 33491.87 545.29 2270.62 31.74 2014-11-12 03:56:36.000 316 33491.93 545.29 2270.64 31.74 2014-11-12 03:56:37.000 316 33491.81 545.32 2270.59 31.74 2014-11-12 03:56:38.000 316 33491.92 545.32 2270.64 31.74 2014-11-12 03:56:39.000 316 33491.79 545.32 2270.67 31.74 2014-11-12 03:56:40.000 316 33491.78 545.36 2270.62 31.74 2014-11-12 03:56:41.000 316 33491.84 545.27 2270.65 31.74 2014-11-12 03:56:42.000 316 33491.79 545.36 2270.68 31.74 2014-11-12 03:56:43.000 316 33491.93 545.28 2270.68 31.74 2014-11-12 03:56:44.000 316 33491.83 545.32 2270.68 31.74 2014-11-12 03:56:45.000 316 33491.82 545.32 2270.65 31.74 2014-11-12 03:56:46.000 316 33491.90 545.27 2270.71 31.74 2014-11-12 03:56:47.000 316 33491.90 545.29 2270.64 31.74 2014-11-12 03:56:48.000 316 33491.88 545.25 2270.67 31.74 2014-11-12 03:56:49.000 316 33491.98 545.27 2270.73 31.74 2014-11-12 03:56:50.000 316 33491.97 545.29 2270.68 31.74 2014-11-12 03:56:51.000 316 33491.93 545.29 2270.73 31.74 2014-11-12 03:56:52.000 316 33491.91 545.29 2270.63 31.74 2014-11-12 03:56:53.000 316 33491.86 545.33 2270.74 31.74 2014-11-12 03:56:54.000 316 33491.95 545.28 2270.66 31.74 2014-11-12 03:56:54.000 316 33491.84 545.30 2270.64 31.74 2014-11-12 03:56:56.000 316 33491.87 545.37 2270.69 31.74 2014-11-12 03:56:57.000 316 33491.77 545.36 2270.71 31.74 2014-11-12 03:56:58.000 316 33491.89 545.36 2270.77 31.74 2014-11-12 03:56:59.000 316 33491.93 545.40 2270.67 31.74 2014-11-12 03:57:00.000 316 33491.86 545.38 2270.71 31.74 2014-11-12 03:57:01.000 316 33491.95 545.41 2270.74 31.74 2014-11-12 03:57:02.000 316 33491.95 545.35 2270.71 31.74 2014-11-12 03:57:03.000 316 33491.96 545.35 2270.67 31.74 2014-11-12 03:57:04.000 316 33491.96 545.32 2270.66 31.74 2014-11-12 03:57:05.000 316 33492.02 545.32 2270.77 31.74 2014-11-12 03:57:06.000 316 33492.09 545.30 2270.65 31.74 2014-11-12 03:57:07.000 316 33492.01 545.32 2270.73 31.74 2014-11-12 03:57:07.000 316 33492.04 545.29 2270.76 31.74 2014-11-12 03:57:09.000 316 33491.93 545.26 2270.66 31.74 2014-11-12 03:57:10.000 316 33491.90 545.32 2270.77 31.74 2014-11-12 03:57:11.000 316 33491.91 545.28 2270.73 31.74 2014-11-12 03:57:12.000 316 33491.90 545.31 2270.71 31.74 2014-11-12 03:57:13.000 316 33491.86 545.30 2270.69 31.74 2014-11-12 03:57:14.000 316 33491.89 545.28 2270.75 31.74 2014-11-12 03:57:15.000 316 33491.92 545.32 2270.68 31.74 2014-11-12 03:57:16.000 316 33491.92 545.28 2270.71 31.74 2014-11-12 03:57:17.000 316 33491.99 545.36 2270.69 31.74 2014-11-12 03:57:18.000 316 33492.06 545.34 2270.66 31.74 2014-11-12 03:57:19.000 316 33491.93 545.33 2270.69 31.74 2014-11-12 03:57:20.000 316 33492.05 545.27 2270.73 31.74 2014-11-12 03:57:21.000 316 33492.10 545.33 2270.73 31.74 2014-11-12 03:57:22.000 316 33492.12 545.29 2270.76 31.74 2014-11-12 03:57:23.000 316 33492.18 545.32 2270.71 31.74 2014-11-12 03:57:24.000 316 33492.23 545.30 2270.71 31.74 2014-11-12 03:57:25.000 316 33492.26 545.32 2270.74 31.74 2014-11-12 03:57:26.000 316 33492.25 545.28 2270.79 31.74 2014-11-12 03:57:27.000 316 33492.31 545.29 2270.80 31.73 2014-11-12 03:57:28.000 316 33492.19 545.29 2270.72 31.74 2014-11-12 03:57:29.000 316 33492.15 545.28 2270.77 31.74 2014-11-12 03:57:30.000 316 33492.23 545.32 2270.67 31.73 2014-11-12 03:57:31.000 316 33492.20 545.33 2270.64 31.74 2014-11-12 03:57:32.000 316 33492.21 545.31 2270.72 31.74 2014-11-12 03:57:33.000 316 33492.21 545.29 2270.68 31.74 2014-11-12 03:57:34.000 316 33492.11 545.32 2270.74 31.74 2014-11-12 03:57:35.000 316 33492.15 545.33 2270.68 31.74 2014-11-12 03:57:36.000 316 33492.06 545.36 2270.63 31.74 2014-11-12 03:57:37.000 316 33492.05 545.35 2270.68 31.74 2014-11-12 03:57:38.000 316 33492.11 545.36 2270.70 31.74 2014-11-12 03:57:39.000 316 33492.02 545.39 2270.63 31.74 2014-11-12 03:57:40.000 316 33491.98 545.40 2270.67 31.74 2014-11-12 03:57:41.000 316 33492.07 545.40 2270.71 31.74 2014-11-12 03:57:42.000 316 33492.12 545.39 2270.70 31.74 2014-11-12 03:57:43.000 316 33492.20 545.37 2270.66 31.74 2014-11-12 03:57:44.000 316 33492.15 545.35 2270.76 31.74 2014-11-12 03:57:45.000 316 33492.23 545.39 2270.73 31.74 2014-11-12 03:57:46.000 316 33492.23 545.34 2270.71 31.74 2014-11-12 03:57:47.000 316 33492.29 545.34 2270.74 31.74 2014-11-12 03:57:48.000 316 33492.29 545.37 2270.69 31.74 2014-11-12 03:57:48.000 316 33492.35 545.33 2270.73 31.74 2014-11-12 03:57:50.000 316 33492.25 545.33 2270.67 31.74 2014-11-12 03:57:51.000 316 33492.30 545.32 2270.77 31.74 2014-11-12 03:57:52.000 316 33492.33 545.33 2270.73 31.74 2014-11-12 03:57:53.000 316 33492.30 545.30 2270.66 31.74 2014-11-12 03:57:54.000 316 33492.31 545.29 2270.84 31.74 2014-11-12 03:57:55.000 316 33492.27 545.32 2270.72 31.74 2014-11-12 03:57:56.000 316 33492.33 545.28 2270.69 31.73 2014-11-12 03:57:57.000 316 33492.24 545.34 2270.69 31.74 2014-11-12 03:57:58.000 316 33492.19 545.35 2270.69 31.73 2014-11-12 03:57:59.000 316 33492.20 545.35 2270.72 31.74 2014-11-12 03:58:00.000 316 33492.23 545.38 2270.69 31.73 2014-11-12 03:58:01.000 316 33492.20 545.34 2270.80 31.74 2014-11-12 03:58:01.000 316 33492.22 545.40 2270.71 31.73 2014-11-12 03:58:03.000 316 33492.23 545.46 2270.78 31.73 2014-11-12 03:58:04.000 316 33492.14 545.48 2270.80 31.73 2014-11-12 03:58:05.000 316 33492.21 545.46 2270.66 31.73 2014-11-12 03:58:06.000 316 33492.21 545.40 2270.77 31.73 2014-11-12 03:58:07.000 316 33492.24 545.48 2270.77 31.73 2014-11-12 03:58:08.000 316 33492.32 545.40 2270.77 31.73 2014-11-12 03:58:09.000 316 33492.36 545.39 2270.78 31.73 2014-11-12 03:58:10.000 316 33492.38 545.39 2270.71 31.73 2014-11-12 03:58:11.000 316 33492.40 545.37 2270.80 31.73 2014-11-12 03:58:12.000 316 33492.40 545.36 2270.72 31.73 2014-11-12 03:58:13.000 316 33492.41 545.34 2270.72 31.73 2014-11-12 03:58:14.000 316 33492.36 545.35 2270.74 31.73 2014-11-12 03:58:15.000 316 33492.37 545.33 2270.79 31.73 2014-11-12 03:58:16.000 316 33492.39 545.29 2270.79 31.73 2014-11-12 03:58:17.000 316 33492.32 545.32 2270.75 31.73 2014-11-12 03:58:18.000 316 33492.35 545.33 2270.73 31.73 2014-11-12 03:58:19.000 316 33492.18 545.36 2270.72 31.73 2014-11-12 03:58:20.000 316 33492.21 545.38 2270.79 31.73 2014-11-12 03:58:21.000 316 33492.15 545.42 2270.78 31.73 2014-11-12 03:58:22.000 316 33492.17 545.43 2270.78 31.73 2014-11-12 03:58:23.000 316 33492.08 545.44 2270.86 31.73 2014-11-12 03:58:24.000 316 33492.10 545.44 2270.74 31.73 2014-11-12 03:58:25.000 316 33492.11 545.44 2270.84 31.73 2014-11-12 03:58:26.000 316 33492.18 545.44 2270.69 31.73 2014-11-12 03:58:27.000 316 33492.31 545.48 2270.84 31.73 2014-11-12 03:58:28.000 316 33492.26 545.47 2270.83 31.73 2014-11-12 03:58:29.000 316 33492.32 545.46 2270.87 31.73 2014-11-12 03:58:30.000 316 33492.29 545.47 2270.83 31.73 2014-11-12 03:58:31.000 316 33492.25 545.43 2270.87 31.73 2014-11-12 03:58:32.000 316 33492.32 545.42 2270.76 31.73 2014-11-12 03:58:33.000 316 33492.45 545.40 2270.80 31.73 2014-11-12 03:58:34.000 316 33492.30 545.39 2270.73 31.73 2014-11-12 03:58:35.000 316 33492.42 545.39 2270.83 31.73 2014-11-12 03:58:36.000 316 33492.39 545.36 2270.90 31.73 2014-11-12 03:58:37.000 316 33492.45 545.43 2270.84 31.73 2014-11-12 03:58:38.000 316 33492.27 545.39 2270.90 31.73 2014-11-12 03:58:39.000 316 33492.49 545.36 2270.78 31.73 2014-11-12 03:58:40.000 316 33492.36 545.36 2270.78 31.73 2014-11-12 03:58:41.000 316 33492.40 545.34 2270.73 31.73 2014-11-12 03:58:42.000 316 33492.42 545.38 2270.81 31.73 2014-11-12 03:58:42.000 316 33492.36 545.42 2270.84 31.73 2014-11-12 03:58:44.000 316 33492.33 545.39 2270.71 31.73 2014-11-12 03:58:45.000 316 33492.38 545.40 2270.84 31.73 2014-11-12 03:58:46.000 316 33492.30 545.39 2270.80 31.73 2014-11-12 03:58:47.000 316 33492.23 545.39 2270.74 31.73 2014-11-12 03:58:48.000 316 33492.27 545.37 2270.75 31.73 2014-11-12 03:58:49.000 316 33492.24 545.46 2270.84 31.73 2014-11-12 03:58:50.000 316 33492.40 545.43 2270.83 31.73 2014-11-12 03:58:51.000 316 33492.38 545.42 2270.84 31.73 2014-11-12 03:58:52.000 316 33492.32 545.43 2270.78 31.73 2014-11-12 03:58:53.000 316 33492.36 545.46 2270.86 31.73 2014-11-12 03:58:54.000 316 33492.28 545.45 2270.75 31.73 2014-11-12 03:58:55.000 316 33492.30 545.45 2270.89 31.73 2014-11-12 03:58:55.000 316 33492.38 545.45 2270.87 31.73 2014-11-12 03:58:57.000 316 33492.31 545.45 2270.92 31.73 2014-11-12 03:58:58.000 316 33492.35 545.47 2270.89 31.73 2014-11-12 03:58:59.000 316 33492.24 545.41 2270.87 31.73 2014-11-12 03:59:00.000 316 33492.26 545.48 2270.89 31.73 2014-11-12 03:59:01.000 316 33492.30 545.45 2270.90 31.73 2014-11-12 03:59:02.000 316 33492.22 545.45 2270.77 31.73 2014-11-12 03:59:03.000 316 33492.21 545.46 2270.87 31.73 2014-11-12 03:59:04.000 316 33492.18 545.45 2270.86 31.73 2014-11-12 03:59:05.000 316 33492.23 545.41 2270.91 31.73 2014-11-12 03:59:06.000 316 33492.20 545.43 2270.89 31.73 2014-11-12 03:59:07.000 316 33492.27 545.44 2270.84 31.73 2014-11-12 03:59:08.000 316 33492.12 545.46 2270.94 31.73 2014-11-12 03:59:09.000 316 33492.33 545.45 2270.95 31.73 2014-11-12 03:59:10.000 316 33492.26 545.43 2270.91 31.73 2014-11-12 03:59:11.000 316 33492.20 545.42 2270.89 31.73 2014-11-12 03:59:12.000 316 33492.23 545.43 2270.95 31.73 2014-11-12 03:59:13.000 316 33492.18 545.43 2270.91 31.73 2014-11-12 03:59:14.000 316 33492.24 545.45 2270.90 31.73 2014-11-12 03:59:15.000 316 33492.14 545.43 2270.87 31.73 2014-11-12 03:59:16.000 316 33492.13 545.43 2270.90 31.73 2014-11-12 03:59:17.000 316 33492.21 545.42 2270.97 31.73 2014-11-12 03:59:18.000 316 33492.18 545.42 2270.90 31.73 2014-11-12 03:59:19.000 316 33492.21 545.42 2270.99 31.73 2014-11-12 03:59:20.000 316 33492.11 545.43 2270.97 31.73 2014-11-12 03:59:21.000 316 33492.15 545.47 2270.94 31.73 2014-11-12 03:59:22.000 316 33492.14 545.44 2270.95 31.73 2014-11-12 03:59:23.000 316 33492.23 545.41 2270.91 31.73 2014-11-12 03:59:24.000 316 33492.17 545.40 2270.83 31.73 2014-11-12 03:59:25.000 316 33492.24 545.36 2270.96 31.73 2014-11-12 03:59:26.000 316 33492.18 545.43 2270.94 31.73 2014-11-12 03:59:27.000 316 33492.27 545.45 2270.97 31.73 2014-11-12 03:59:28.000 316 33492.19 545.43 2270.95 31.73 2014-11-12 03:59:29.000 316 33492.20 545.43 2270.95 31.73 2014-11-12 03:59:30.000 316 33492.19 545.42 2270.94 31.73 2014-11-12 03:59:31.000 316 33492.15 545.46 2270.87 31.73 2014-11-12 03:59:32.000 316 33492.15 545.41 2270.95 31.73 2014-11-12 03:59:33.000 316 33492.18 545.40 2271.00 31.73 2014-11-12 03:59:34.000 316 33492.16 545.41 2270.95 31.73 2014-11-12 03:59:35.000 316 33492.20 545.43 2270.96 31.73 2014-11-12 03:59:36.000 316 33492.17 545.41 2270.94 31.73 2014-11-12 03:59:36.000 316 33492.18 545.42 2270.96 31.73 2014-11-12 03:59:38.000 316 33492.18 545.39 2270.97 31.73 2014-11-12 03:59:39.000 316 33492.11 545.45 2271.02 31.73 2014-11-12 03:59:40.000 316 33492.10 545.47 2270.97 31.73 2014-11-12 03:59:41.000 316 33492.12 545.46 2270.88 31.73 2014-11-12 03:59:42.000 316 33492.22 545.47 2270.95 31.73 2014-11-12 03:59:43.000 316 33492.13 545.44 2270.95 31.73 2014-11-12 03:59:44.000 316 33492.14 545.44 2270.89 31.73 2014-11-12 03:59:45.000 316 33492.12 545.49 2271.02 31.73 2014-11-12 03:59:46.000 316 33492.03 545.47 2270.97 31.73 2014-11-12 03:59:47.000 316 33492.04 545.43 2271.00 31.73 2014-11-12 03:59:48.000 316 33492.08 545.47 2270.96 31.73 2014-11-12 03:59:49.000 316 33492.06 545.46 2271.00 31.73 2014-11-12 03:59:49.000 316 33492.15 545.47 2271.04 31.73 2014-11-12 03:59:51.000 316 33492.04 545.41 2271.05 31.73 2014-11-12 03:59:52.000 316 33492.05 545.42 2271.06 31.73 2014-11-12 03:59:53.000 316 33492.06 545.45 2270.99 31.73 2014-11-12 03:59:54.000 316 33492.04 545.43 2270.99 31.73 2014-11-12 03:59:55.000 316 33492.08 545.46 2270.94 31.73 2014-11-12 03:59:56.000 316 33492.07 545.43 2271.06 31.73 2014-11-12 03:59:57.000 316 33492.09 545.42 2270.99 31.73 2014-11-12 03:59:58.000 316 33492.04 545.41 2271.02 31.73 2014-11-12 03:59:59.000 316 33492.07 545.44 2271.02 31.73 2014-11-12 04:00:00.000 316 33492.04 545.40 2270.98 31.73 2014-11-12 04:00:01.000 316 33491.93 545.42 2271.03 31.73 2014-11-12 04:00:02.000 316 33492.11 545.41 2271.09 31.73 2014-11-12 04:00:03.000 316 33491.95 545.45 2270.95 31.73 2014-11-12 04:00:04.000 316 33491.99 545.41 2271.02 31.73 2014-11-12 04:00:05.000 316 33492.11 545.43 2271.04 31.73 2014-11-12 04:00:06.000 316 33492.05 545.37 2271.01 31.73 2014-11-12 04:00:07.000 316 33492.08 545.36 2271.00 31.73 2014-11-12 04:00:08.000 316 33491.96 545.38 2271.04 31.73 2014-11-12 04:00:09.000 316 33492.10 545.41 2271.05 31.73 2014-11-12 04:00:10.000 316 33492.16 545.42 2270.99 31.73 2014-11-12 04:00:11.000 316 33492.15 545.37 2270.98 31.73 2014-11-12 04:00:12.000 316 33492.10 545.39 2270.97 31.73 2014-11-12 04:00:13.000 316 33492.18 545.39 2271.00 31.73 2014-11-12 04:00:14.000 316 33492.16 545.40 2271.00 31.73 2014-11-12 04:00:15.000 316 33492.02 545.39 2271.05 31.73 2014-11-12 04:00:16.000 316 33492.07 545.38 2270.99 31.73 2014-11-12 04:00:17.000 316 33492.06 545.41 2270.98 31.73 2014-11-12 04:00:18.000 316 33491.96 545.41 2271.09 31.73 2014-11-12 04:00:19.000 316 33492.09 545.43 2271.05 31.73 2014-11-12 04:00:20.000 316 33491.93 545.47 2271.02 31.73 2014-11-12 04:00:21.000 316 33492.00 545.47 2270.95 31.73 2014-11-12 04:00:22.000 316 33491.99 545.46 2271.00 31.73 2014-11-12 04:00:23.000 316 33492.02 545.50 2271.00 31.73 2014-11-12 04:00:24.000 316 33491.96 545.45 2270.99 31.73 2014-11-12 04:00:25.000 316 33492.12 545.47 2271.10 31.73 2014-11-12 04:00:26.000 316 33491.99 545.45 2271.00 31.73 2014-11-12 04:00:27.000 316 33492.02 545.42 2271.11 31.73 2014-11-12 04:00:28.000 316 33491.98 545.42 2271.08 31.73 2014-11-12 04:00:29.000 316 33491.96 545.46 2271.04 31.73 2014-11-12 04:00:30.000 316 33491.99 545.46 2271.03 31.73 2014-11-12 04:00:30.000 316 33491.95 545.42 2271.00 31.73 2014-11-12 04:00:32.000 316 33492.06 545.43 2271.06 31.73 2014-11-12 04:00:33.000 316 33491.98 545.46 2271.01 31.73 2014-11-12 04:00:34.000 316 33491.99 545.47 2271.02 31.73 2014-11-12 04:00:35.000 316 33492.07 545.43 2271.03 31.73 2014-11-12 04:00:36.000 316 33492.01 545.43 2271.06 31.73 2014-11-12 04:00:37.000 316 33492.07 545.44 2271.11 31.73 2014-11-12 04:00:38.000 316 33491.96 545.43 2271.12 31.73 2014-11-12 04:00:39.000 316 33492.00 545.46 2271.02 31.73 2014-11-12 04:00:40.000 316 33492.04 545.44 2271.04 31.73 2014-11-12 04:00:41.000 316 33491.99 545.43 2270.93 31.73 2014-11-12 04:00:42.000 316 33492.00 545.47 2271.05 31.73 2014-11-12 04:00:43.000 316 33491.95 545.45 2271.11 31.73 2014-11-12 04:00:43.000 316 33491.93 545.47 2270.93 31.73 2014-11-12 04:00:45.000 316 33492.00 545.47 2271.12 31.73 2014-11-12 04:00:46.000 316 33491.90 545.45 2271.12 31.73 2014-11-12 04:00:47.000 316 33491.95 545.46 2271.05 31.73 2014-11-12 04:00:48.000 316 33491.91 545.52 2271.13 31.73 2014-11-12 04:00:49.000 316 33491.86 545.45 2271.02 31.73 2014-11-12 04:00:50.000 316 33491.83 545.52 2271.00 31.73 2014-11-12 04:00:51.000 316 33491.96 545.52 2271.01 31.73 2014-11-12 04:00:52.000 316 33491.95 545.52 2271.05 31.73 2014-11-12 04:00:53.000 316 33491.89 545.50 2271.15 31.73 2014-11-12 04:00:54.000 316 33491.84 545.55 2271.07 31.73 2014-11-12 04:00:55.000 316 33491.98 545.51 2271.03 31.73 2014-11-12 04:00:56.000 316 33491.96 545.49 2271.10 31.73 2014-11-12 04:00:57.000 316 33491.99 545.52 2271.08 31.73 2014-11-12 04:00:58.000 316 33492.02 545.53 2271.11 31.73 2014-11-12 04:00:59.000 316 33491.97 545.56 2271.06 31.73 2014-11-12 04:01:00.000 316 33491.99 545.58 2271.09 31.73 2014-11-12 04:01:01.000 316 33492.04 545.60 2271.16 31.73 2014-11-12 04:01:02.000 316 33491.86 545.57 2271.16 31.73 2014-11-12 04:01:03.000 316 33491.98 545.58 2271.09 31.73 2014-11-12 04:01:04.000 316 33491.94 545.57 2271.11 31.73 2014-11-12 04:01:05.000 316 33491.90 545.54 2271.15 31.73 2014-11-12 04:01:06.000 316 33491.97 545.59 2271.21 31.73 2014-11-12 04:01:07.000 316 33491.88 545.61 2271.16 31.73 2014-11-12 04:01:08.000 316 33491.91 545.60 2271.16 31.73 2014-11-12 04:01:09.000 316 33491.73 545.58 2271.09 31.73 2014-11-12 04:01:10.000 316 33491.79 545.55 2271.07 31.73 2014-11-12 04:01:11.000 316 33491.78 545.60 2271.09 31.73 2014-11-12 04:01:12.000 316 33491.79 545.57 2271.18 31.73 2014-11-12 04:01:13.000 316 33491.67 545.61 2271.12 31.73 2014-11-12 04:01:14.000 316 33491.87 545.60 2271.15 31.73 2014-11-12 04:01:15.000 316 33491.65 545.57 2271.14 31.73 2014-11-12 04:01:16.000 316 33491.65 545.56 2271.19 31.73 2014-11-12 04:01:17.000 316 33491.70 545.61 2271.16 31.73 2014-11-12 04:01:18.000 316 33491.78 545.66 2271.22 31.73 2014-11-12 04:01:19.000 316 33491.79 545.59 2271.21 31.73 2014-11-12 04:01:20.000 316 33491.76 545.64 2271.22 31.73 2014-11-12 04:01:21.000 316 33491.77 545.62 2271.20 31.73 2014-11-12 04:01:22.000 316 33491.73 545.64 2271.15 31.73 2014-11-12 04:01:23.000 316 33491.73 545.65 2271.11 31.73 2014-11-12 04:01:24.000 316 33491.69 545.59 2271.14 31.73 2014-11-12 04:01:24.000 316 33491.73 545.58 2271.32 31.73 2014-11-12 04:01:26.000 316 33491.78 545.60 2271.21 31.73 2014-11-12 04:01:27.000 316 33491.71 545.60 2271.24 31.73 2014-11-12 04:01:28.000 316 33491.77 545.62 2271.24 31.73 2014-11-12 04:01:29.000 316 33491.72 545.57 2271.22 31.73 2014-11-12 04:01:30.000 316 33491.75 545.60 2271.18 31.73 2014-11-12 04:01:31.000 316 33491.66 545.63 2271.20 31.73 2014-11-12 04:01:32.000 316 33491.65 545.63 2271.18 31.73 2014-11-12 04:01:33.000 316 33491.57 545.61 2271.34 31.73 2014-11-12 04:01:34.000 316 33491.64 545.62 2271.20 31.73 2014-11-12 04:01:35.000 316 33491.59 545.63 2271.18 31.73 2014-11-12 04:01:36.000 316 33491.59 545.60 2271.26 31.73 2014-11-12 04:01:37.000 316 33491.59 545.59 2271.24 31.73 2014-11-12 04:01:37.000 316 33491.59 545.60 2271.23 31.73 2014-11-12 04:01:39.000 316 33491.53 545.58 2271.18 31.73 2014-11-12 04:01:40.000 316 33491.58 545.59 2271.24 31.73 2014-11-12 04:01:41.000 316 33491.65 545.61 2271.30 31.73 2014-11-12 04:01:42.000 316 33491.64 545.64 2271.24 31.73 2014-11-12 04:01:43.000 316 33491.60 545.57 2271.25 31.73 2014-11-12 04:01:44.000 316 33491.60 545.64 2271.26 31.73 2014-11-12 04:01:45.000 316 33491.56 545.59 2271.21 31.73 2014-11-12 04:01:46.000 316 33491.58 545.63 2271.23 31.73 2014-11-12 04:01:47.000 316 33491.61 545.63 2271.30 31.73 2014-11-12 04:01:48.000 316 33491.56 545.65 2271.27 31.73 2014-11-12 04:01:49.000 316 33491.54 545.62 2271.26 31.73 2014-11-12 04:01:50.000 316 33491.50 545.64 2271.31 31.73 2014-11-12 04:01:51.000 316 33491.46 545.66 2271.30 31.73 2014-11-12 04:01:52.000 316 33491.49 545.64 2271.29 31.73 2014-11-12 04:01:53.000 316 33491.49 545.65 2271.26 31.73 2014-11-12 04:01:54.000 316 33491.45 545.69 2271.32 31.73 2014-11-12 04:01:55.000 316 33491.43 545.71 2271.27 31.73 2014-11-12 04:01:56.000 316 33491.47 545.68 2271.30 31.73 2014-11-12 04:01:57.000 316 33491.46 545.69 2271.31 31.73 2014-11-12 04:01:58.000 316 33491.49 545.70 2271.30 31.73 2014-11-12 04:01:59.000 316 33491.43 545.72 2271.29 31.73 2014-11-12 04:02:00.000 316 33491.46 545.71 2271.24 31.73 2014-11-12 04:02:01.000 316 33491.46 545.74 2271.27 31.73 2014-11-12 04:02:02.000 316 33491.30 545.75 2271.29 31.73 2014-11-12 04:02:03.000 316 33491.52 545.79 2271.31 31.73 2014-11-12 04:02:04.000 316 33491.34 545.76 2271.30 31.73 2014-11-12 04:02:05.000 316 33491.39 545.76 2271.28 31.73 2014-11-12 04:02:06.000 316 33491.39 545.77 2271.28 31.73 2014-11-12 04:02:07.000 316 33491.45 545.72 2271.32 31.73 2014-11-12 04:02:08.000 316 33491.36 545.74 2271.27 31.73 2014-11-12 04:02:09.000 316 33491.35 545.78 2271.39 31.73 2014-11-12 04:02:10.000 316 33491.36 545.76 2271.34 31.73 2014-11-12 04:02:11.000 316 33491.39 545.78 2271.34 31.73 2014-11-12 04:02:12.000 316 33491.39 545.76 2271.35 31.73 2014-11-12 04:02:13.000 316 33491.37 545.74 2271.42 31.73 2014-11-12 04:02:14.000 316 33491.39 545.80 2271.39 31.73 2014-11-12 04:02:15.000 316 33491.41 545.77 2271.36 31.73 2014-11-12 04:02:16.000 316 33491.33 545.76 2271.39 31.73 2014-11-12 04:02:17.000 316 33491.37 545.79 2271.37 31.73 2014-11-12 04:02:18.000 316 33491.36 545.81 2271.36 31.73 2014-11-12 04:02:18.000 316 33491.37 545.81 2271.46 31.73 2014-11-12 04:02:20.000 316 33491.35 545.81 2271.33 31.73 2014-11-12 04:02:21.000 316 33491.33 545.78 2271.36 31.73 2014-11-12 04:02:22.000 316 33491.27 545.80 2271.30 31.73 2014-11-12 04:02:23.000 316 33491.28 545.81 2271.38 31.73 2014-11-12 04:02:24.000 316 33491.27 545.86 2271.43 31.73 2014-11-12 04:02:25.000 316 33491.11 545.85 2271.34 31.73 2014-11-12 04:02:26.000 316 33491.33 545.88 2271.36 31.73 2014-11-12 04:02:27.000 316 33491.24 545.87 2271.42 31.73 2014-11-12 04:02:28.000 316 33491.21 545.88 2271.51 31.73 2014-11-12 04:02:29.000 316 33491.21 545.92 2271.37 31.73 2014-11-12 04:02:30.000 316 33491.20 545.90 2271.43 31.73 2014-11-12 04:02:31.000 316 33491.22 545.89 2271.43 31.73 2014-11-12 04:02:31.000 316 33491.21 545.91 2271.39 31.73 2014-11-12 04:02:33.000 316 33491.22 545.93 2271.34 31.73 2014-11-12 04:02:34.000 316 33491.24 545.92 2271.36 31.73 2014-11-12 04:02:35.000 316 33491.28 545.94 2271.43 31.73 2014-11-12 04:02:36.000 316 33491.37 545.93 2271.45 31.73 2014-11-12 04:02:37.000 316 33491.39 545.91 2271.46 31.73 2014-11-12 04:02:38.000 316 33491.40 545.95 2271.43 31.73 2014-11-12 04:02:39.000 316 33491.34 545.91 2271.46 31.73 2014-11-12 04:02:40.000 316 33491.33 545.96 2271.38 31.73 2014-11-12 04:02:41.000 316 33491.35 545.97 2271.42 31.73 2014-11-12 04:02:42.000 316 33491.44 546.00 2271.36 31.73 2014-11-12 04:02:43.000 316 33491.34 545.99 2271.37 31.73 2014-11-12 04:02:44.000 316 33491.21 546.01 2271.42 31.73 2014-11-12 04:02:45.000 316 33491.27 546.02 2271.40 31.73 2014-11-12 04:02:46.000 316 33491.20 546.06 2271.36 31.73 2014-11-12 04:02:47.000 316 33491.25 546.11 2271.39 31.73 2014-11-12 04:02:48.000 316 33491.18 546.09 2271.45 31.73 2014-11-12 04:02:49.000 316 33491.18 546.09 2271.49 31.73 2014-11-12 04:02:50.000 316 33491.20 546.13 2271.51 31.73 2014-11-12 04:02:51.000 316 33491.13 546.15 2271.43 31.73 2014-11-12 04:02:52.000 316 33491.18 546.15 2271.40 31.73 2014-11-12 04:02:53.000 316 33491.25 546.17 2271.43 31.73 2014-11-12 04:02:54.000 316 33491.34 546.18 2271.43 31.73 2014-11-12 04:02:55.000 316 33491.28 546.15 2271.53 31.73 2014-11-12 04:02:56.000 316 33491.28 546.18 2271.46 31.73 2014-11-12 04:02:57.000 316 33491.25 546.19 2271.50 31.73 2014-11-12 04:02:58.000 316 33491.40 546.17 2271.50 31.73 2014-11-12 04:02:59.000 316 33491.30 546.20 2271.39 31.73 2014-11-12 04:03:00.000 316 33491.32 546.21 2271.42 31.73 2014-11-12 04:03:01.000 316 33491.30 546.21 2271.54 31.73 2014-11-12 04:03:02.000 316 33491.28 546.24 2271.54 31.73 2014-11-12 04:03:03.000 316 33491.35 546.26 2271.55 31.73 2014-11-12 04:03:04.000 316 33491.27 546.23 2271.53 31.73 2014-11-12 04:03:05.000 316 33491.22 546.27 2271.48 31.73 2014-11-12 04:03:06.000 316 33491.23 546.28 2271.52 31.73 2014-11-12 04:03:07.000 316 33491.18 546.23 2271.51 31.73 2014-11-12 04:03:08.000 316 33491.11 546.25 2271.49 31.73 2014-11-12 04:03:09.000 316 33491.28 546.28 2271.46 31.73 2014-11-12 04:03:10.000 316 33491.20 546.25 2271.51 31.73 2014-11-12 04:03:11.000 316 33491.27 546.30 2271.52 31.73 2014-11-12 04:03:12.000 316 33491.20 546.35 2271.48 31.73 2014-11-12 04:03:12.000 316 33491.32 546.23 2271.46 31.73 2014-11-12 04:03:14.000 316 33491.24 546.31 2271.52 31.73 2014-11-12 04:03:15.000 316 33491.36 546.33 2271.51 31.73 2014-11-12 04:03:16.000 316 33491.30 546.32 2271.51 31.73 2014-11-12 04:03:17.000 316 33491.36 546.34 2271.56 31.73 2014-11-12 04:03:18.000 316 33491.32 546.31 2271.56 31.73 2014-11-12 04:03:19.000 316 33491.40 546.32 2271.55 31.73 2014-11-12 04:03:20.000 316 33491.43 546.29 2271.51 31.73 2014-11-12 04:03:21.000 316 33491.42 546.35 2271.44 31.73 2014-11-12 04:03:22.000 316 33491.45 546.38 2271.45 31.73 2014-11-12 04:03:23.000 316 33491.39 546.40 2271.51 31.73 2014-11-12 04:03:24.000 316 33491.37 546.39 2271.51 31.73 2014-11-12 04:03:25.000 316 33491.22 546.43 2271.47 31.73 2014-11-12 04:03:25.000 316 33491.41 546.49 2271.47 31.73 2014-11-12 04:03:27.000 316 33491.27 546.48 2271.59 31.73 2014-11-12 04:03:28.000 316 33491.27 546.46 2271.54 31.73 2014-11-12 04:03:29.000 316 33491.30 546.50 2271.44 31.73 2014-11-12 04:03:30.000 316 33491.30 546.51 2271.51 31.73 2014-11-12 04:03:31.000 316 33491.33 546.53 2271.49 31.73 2014-11-12 04:03:32.000 316 33491.28 546.55 2271.46 31.73 2014-11-12 04:03:33.000 316 33491.27 546.52 2271.54 31.73 2014-11-12 04:03:34.000 316 33491.30 546.50 2271.56 31.73 2014-11-12 04:03:35.000 316 33491.33 546.54 2271.61 31.73 2014-11-12 04:03:36.000 316 33491.39 546.53 2271.52 31.73 2014-11-12 04:03:37.000 316 33491.43 546.55 2271.58 31.73 2014-11-12 04:03:38.000 316 33491.36 546.53 2271.59 31.73 2014-11-12 04:03:39.000 316 33491.43 546.53 2271.53 31.73 2014-11-12 04:03:40.000 316 33491.44 546.49 2271.52 31.73 2014-11-12 04:03:41.000 316 33491.44 546.55 2271.51 31.73 2014-11-12 04:03:42.000 316 33491.47 546.47 2271.51 31.73 2014-11-12 04:03:43.000 316 33491.50 546.49 2271.52 31.73 2014-11-12 04:03:44.000 316 33491.50 546.52 2271.53 31.73 2014-11-12 04:03:45.000 316 33491.44 546.54 2271.52 31.73 2014-11-12 04:03:46.000 316 33491.51 546.54 2271.54 31.73 2014-11-12 04:03:47.000 316 33491.43 546.55 2271.50 31.73 2014-11-12 04:03:48.000 316 33491.49 546.62 2271.61 31.73 2014-11-12 04:03:49.000 316 33491.53 546.64 2271.59 31.73 2014-11-12 04:03:50.000 316 33491.39 546.66 2271.54 31.73 2014-11-12 04:03:51.000 316 33491.49 546.63 2271.55 31.73 2014-11-12 04:03:52.000 316 33491.45 546.67 2271.49 31.73 2014-11-12 04:03:53.000 316 33491.43 546.69 2271.53 31.73 2014-11-12 04:03:54.000 316 33491.50 546.73 2271.56 31.73 2014-11-12 04:03:55.000 316 33491.43 546.72 2271.54 31.73 2014-11-12 04:03:56.000 316 33491.37 546.78 2271.54 31.73 2014-11-12 04:03:57.000 316 33491.43 546.77 2271.57 31.73 2014-11-12 04:03:58.000 316 33491.44 546.76 2271.55 31.73 2014-11-12 04:03:59.000 316 33491.48 546.81 2271.54 31.73 2014-11-12 04:04:00.000 316 33491.42 546.79 2271.55 31.73 2014-11-12 04:04:01.000 316 33491.46 546.78 2271.59 31.73 2014-11-12 04:04:02.000 316 33491.33 546.83 2271.56 31.73 2014-11-12 04:04:03.000 316 33491.56 546.74 2271.51 31.73 2014-11-12 04:04:04.000 316 33491.47 546.75 2271.50 31.73 2014-11-12 04:04:05.000 316 33491.43 546.75 2271.62 31.73 2014-11-12 04:04:06.000 316 33491.47 546.72 2271.55 31.73 2014-11-12 04:04:06.000 316 33491.47 546.72 2271.59 31.73 2014-11-12 04:04:08.000 316 33491.62 546.73 2271.61 31.73 2014-11-12 04:04:09.000 316 33491.52 546.74 2271.65 31.73 2014-11-12 04:04:10.000 316 33491.53 546.71 2271.67 31.73 2014-11-12 04:04:11.000 316 33491.45 546.72 2271.67 31.73 2014-11-12 04:04:12.000 316 33491.50 546.70 2271.62 31.73 2014-11-12 04:04:13.000 316 33491.48 546.70 2271.61 31.73 2014-11-12 04:04:14.000 316 33491.55 546.73 2271.62 31.73 2014-11-12 04:04:15.000 316 33491.55 546.73 2271.62 31.73 2014-11-12 04:04:16.000 316 33491.57 546.75 2271.61 31.73 2014-11-12 04:04:17.000 316 33491.56 546.78 2271.62 31.73 2014-11-12 04:04:18.000 316 33491.64 546.82 2271.52 31.73 2014-11-12 04:04:19.000 316 33491.58 546.81 2271.47 31.73 2014-11-12 04:04:19.000 316 33491.62 546.88 2271.49 31.73 2014-11-12 04:04:21.000 316 33491.64 546.86 2271.52 31.73 2014-11-12 04:04:22.000 316 33491.61 546.86 2271.57 31.73 2014-11-12 04:04:23.000 316 33491.68 546.85 2271.54 31.73 2014-11-12 04:04:24.000 316 33491.72 546.84 2271.59 31.73 2014-11-12 04:04:25.000 316 33491.71 546.87 2271.59 31.73 2014-11-12 04:04:26.000 316 33491.77 546.86 2271.52 31.73 2014-11-12 04:04:27.000 316 33491.68 546.88 2271.52 31.73 2014-11-12 04:04:28.000 316 33491.71 546.85 2271.53 31.73 2014-11-12 04:04:29.000 316 33491.75 546.85 2271.49 31.73 2014-11-12 04:04:30.000 316 33491.76 546.84 2271.52 31.73 2014-11-12 04:04:31.000 316 33491.86 546.84 2271.47 31.73 2014-11-12 04:04:32.000 316 33491.68 546.84 2271.64 31.73 2014-11-12 04:04:33.000 316 33491.75 546.87 2271.57 31.73 2014-11-12 04:04:34.000 316 33491.74 546.85 2271.58 31.73 2014-11-12 04:04:35.000 316 33491.74 546.84 2271.57 31.73 2014-11-12 04:04:36.000 316 33491.66 546.84 2271.49 31.73 2014-11-12 04:04:37.000 316 33491.66 546.89 2271.55 31.73 2014-11-12 04:04:38.000 316 33491.71 546.89 2271.59 31.73 2014-11-12 04:04:39.000 316 33491.64 546.89 2271.49 31.73 2014-11-12 04:04:40.000 316 33491.61 546.88 2271.52 31.73 2014-11-12 04:04:41.000 316 33491.65 546.92 2271.54 31.73 2014-11-12 04:04:42.000 316 33491.62 546.87 2271.53 31.73 2014-11-12 04:04:43.000 316 33491.65 546.87 2271.50 31.73 2014-11-12 04:04:44.000 316 33491.59 546.89 2271.55 31.73 2014-11-12 04:04:45.000 316 33491.64 546.88 2271.57 31.73 2014-11-12 04:04:46.000 316 33491.68 546.86 2271.61 31.73 2014-11-12 04:04:47.000 316 33491.75 546.82 2271.53 31.73 2014-11-12 04:04:48.000 316 33491.65 546.83 2271.52 31.73 2014-11-12 04:04:49.000 316 33491.75 546.82 2271.61 31.73 2014-11-12 04:04:50.000 316 33491.69 546.84 2271.57 31.73 2014-11-12 04:04:51.000 316 33491.69 546.82 2271.58 31.73 2014-11-12 04:04:52.000 316 33491.68 546.82 2271.55 31.73 2014-11-12 04:04:53.000 316 33491.74 546.81 2271.59 31.73 2014-11-12 04:04:54.000 316 33491.80 546.78 2271.65 31.73 2014-11-12 04:04:55.000 316 33491.80 546.81 2271.60 31.73 2014-11-12 04:04:56.000 316 33491.74 546.80 2271.53 31.73 2014-11-12 04:04:57.000 316 33491.68 546.78 2271.60 31.73 2014-11-12 04:04:58.000 316 33491.78 546.77 2271.61 31.73 2014-11-12 04:04:59.000 316 33491.77 546.72 2271.47 31.73 2014-11-12 04:05:00.000 316 33491.74 546.83 2271.53 31.73 2014-11-12 04:05:00.000 316 33491.72 546.79 2271.52 31.73 2014-11-12 04:05:02.000 316 33491.72 546.80 2271.57 31.73 2014-11-12 04:05:03.000 316 33491.79 546.83 2271.57 31.73 2014-11-12 04:05:04.000 316 33491.80 546.79 2271.48 31.73 2014-11-12 04:05:05.000 316 33491.73 546.81 2271.56 31.73 2014-11-12 04:05:06.000 316 33491.91 546.86 2271.51 31.73 2014-11-12 04:05:07.000 316 33491.88 546.84 2271.60 31.73 2014-11-12 04:05:08.000 316 33491.92 546.79 2271.55 31.73 2014-11-12 04:05:09.000 316 33491.75 546.87 2271.47 31.73 2014-11-12 04:05:10.000 316 33491.86 546.84 2271.51 31.73 2014-11-12 04:05:11.000 316 33491.88 546.81 2271.47 31.73 2014-11-12 04:05:12.000 316 33491.87 546.82 2271.46 31.73 2014-11-12 04:05:13.000 316 33491.89 546.78 2271.53 31.73 2014-11-12 04:05:13.000 316 33491.85 546.84 2271.46 31.73 2014-11-12 04:05:15.000 316 33491.86 546.84 2271.46 31.73 2014-11-12 04:05:16.000 316 33491.82 546.78 2271.49 31.73 2014-11-12 04:05:17.000 316 33491.88 546.84 2271.47 31.73 2014-11-12 04:05:18.000 316 33491.80 546.86 2271.52 31.73 2014-11-12 04:05:19.000 316 33491.74 546.87 2271.57 31.73 2014-11-12 04:05:20.000 316 33491.74 546.83 2271.54 31.73 2014-11-12 04:05:21.000 316 33491.73 546.81 2271.53 31.73 2014-11-12 04:05:22.000 316 33491.71 546.81 2271.54 31.73 2014-11-12 04:05:23.000 316 33491.76 546.81 2271.52 31.73 2014-11-12 04:05:24.000 316 33491.77 546.86 2271.57 31.73 2014-11-12 04:05:25.000 316 33491.82 546.86 2271.46 31.73 2014-11-12 04:05:26.000 316 33491.62 546.81 2271.45 31.73 2014-11-12 04:05:27.000 316 33491.84 546.79 2271.47 31.73 2014-11-12 04:05:28.000 316 33491.72 546.81 2271.52 31.73 2014-11-12 04:05:29.000 316 33491.83 546.73 2271.48 31.73 2014-11-12 04:05:30.000 316 33491.77 546.75 2271.58 31.73 2014-11-12 04:05:31.000 316 33491.84 546.69 2271.52 31.73 2014-11-12 04:05:32.000 316 33491.86 546.67 2271.59 31.73 2014-11-12 04:05:33.000 316 33491.83 546.63 2271.57 31.73 2014-11-12 04:05:34.000 316 33491.91 546.62 2271.58 31.73 2014-11-12 04:05:35.000 316 33491.91 546.63 2271.53 31.73 2014-11-12 04:05:36.000 316 33491.90 546.64 2271.51 31.73 2014-11-12 04:05:37.000 316 33492.00 546.69 2271.48 31.73 2014-11-12 04:05:38.000 316 33491.85 546.66 2271.45 31.73 2014-11-12 04:05:39.000 316 33492.00 546.68 2271.50 31.73 2014-11-12 04:05:40.000 316 33491.99 546.68 2271.51 31.73 2014-11-12 04:05:41.000 316 33491.97 546.68 2271.47 31.73 2014-11-12 04:05:42.000 316 33492.04 546.65 2271.52 31.73 2014-11-12 04:05:43.000 316 33491.84 546.67 2271.41 31.73 2014-11-12 04:05:44.000 316 33492.05 546.64 2271.51 31.73 2014-11-12 04:05:45.000 316 33491.99 546.71 2271.49 31.73 2014-11-12 04:05:46.000 316 33492.08 546.69 2271.52 31.73 2014-11-12 04:05:47.000 316 33492.05 546.70 2271.53 31.73 2014-11-12 04:05:48.000 316 33492.09 546.68 2271.45 31.73 2014-11-12 04:05:49.000 316 33492.12 546.71 2271.44 31.73 2014-11-12 04:05:50.000 316 33492.00 546.71 2271.49 31.73 2014-11-12 04:05:51.000 316 33492.20 546.70 2271.46 31.73 2014-11-12 04:05:52.000 316 33492.10 546.68 2271.40 31.73 2014-11-12 04:05:53.000 316 33492.18 546.74 2271.34 31.73 2014-11-12 04:05:54.000 316 33492.13 546.69 2271.49 31.73 2014-11-12 04:05:54.000 316 33492.14 546.72 2271.41 31.73 2014-11-12 04:05:56.000 316 33492.17 546.71 2271.49 31.73 2014-11-12 04:05:57.000 316 33492.27 546.74 2271.49 31.73 2014-11-12 04:05:58.000 316 33492.15 546.70 2271.50 31.73 2014-11-12 04:05:59.000 316 33492.18 546.74 2271.47 31.73 2014-11-12 04:06:00.000 316 33492.13 546.72 2271.47 31.73 2014-11-12 04:06:01.000 316 33492.10 546.70 2271.47 31.73 2014-11-12 04:06:02.000 316 33492.08 546.72 2271.42 31.73 2014-11-12 04:06:03.000 316 33492.10 546.67 2271.48 31.73 2014-11-12 04:06:04.000 316 33492.05 546.71 2271.43 31.73 2014-11-12 04:06:05.000 316 33492.06 546.71 2271.36 31.73 2014-11-12 04:06:06.000 316 33492.03 546.69 2271.46 31.73 2014-11-12 04:06:07.000 316 33492.12 546.71 2271.50 31.73 2014-11-12 04:06:07.000 316 33491.91 546.67 2271.43 31.73 2014-11-12 04:06:09.000 316 33492.05 546.66 2271.52 31.73 2014-11-12 04:06:10.000 316 33491.98 546.64 2271.51 31.73 2014-11-12 04:06:11.000 316 33492.10 546.67 2271.40 31.73 2014-11-12 04:06:12.000 316 33492.14 546.64 2271.45 31.73 2014-11-12 04:06:13.000 316 33492.10 546.62 2271.40 31.73 2014-11-12 04:06:14.000 316 33492.02 546.65 2271.39 31.73 2014-11-12 04:06:15.000 316 33492.21 546.61 2271.43 31.73 2014-11-12 04:06:16.000 316 33492.15 546.62 2271.36 31.73 2014-11-12 04:06:17.000 316 33492.21 546.62 2271.45 31.73 2014-11-12 04:06:18.000 316 33492.19 546.62 2271.45 31.73 2014-11-12 04:06:19.000 316 33492.18 546.62 2271.39 31.73 2014-11-12 04:06:20.000 316 33492.19 546.62 2271.43 31.73 2014-11-12 04:06:21.000 316 33492.20 546.66 2271.42 31.73 2014-11-12 04:06:22.000 316 33492.18 546.64 2271.40 31.73 2014-11-12 04:06:23.000 316 33492.24 546.65 2271.42 31.73 2014-11-12 04:06:24.000 316 33492.23 546.67 2271.43 31.73 2014-11-12 04:06:25.000 316 33492.24 546.67 2271.44 31.73 2014-11-12 04:06:26.000 316 33492.35 546.60 2271.47 31.73 2014-11-12 04:06:27.000 316 33492.19 546.64 2271.44 31.73 2014-11-12 04:06:28.000 316 33492.14 546.63 2271.39 31.73 2014-11-12 04:06:29.000 316 33492.21 546.62 2271.43 31.73 2014-11-12 04:06:30.000 316 33492.20 546.60 2271.37 31.73 2014-11-12 04:06:31.000 316 33492.09 546.62 2271.40 31.73 2014-11-12 04:06:32.000 316 33492.36 546.61 2271.30 31.73 2014-11-12 04:06:33.000 316 33492.17 546.61 2271.40 31.73 2014-11-12 04:06:34.000 316 33492.16 546.62 2271.36 31.73 2014-11-12 04:06:35.000 316 33492.26 546.59 2271.39 31.73 2014-11-12 04:06:36.000 316 33492.18 546.61 2271.35 31.73 2014-11-12 04:06:37.000 316 33492.16 546.65 2271.37 31.73 2014-11-12 04:06:38.000 316 33492.27 546.64 2271.46 31.73 2014-11-12 04:06:39.000 316 33492.20 546.67 2271.36 31.73 2014-11-12 04:06:40.000 316 33492.22 546.67 2271.28 31.73 2014-11-12 04:06:41.000 316 33492.19 546.65 2271.51 31.73 2014-11-12 04:06:42.000 316 33492.16 546.64 2271.40 31.73 2014-11-12 04:06:43.000 316 33492.28 546.70 2271.51 31.73 2014-11-12 04:06:44.000 316 33492.14 546.64 2271.44 31.73 2014-11-12 04:06:45.000 316 33492.36 546.65 2271.42 31.73 2014-11-12 04:06:46.000 316 33492.22 546.68 2271.39 31.73 2014-11-12 04:06:47.000 316 33492.23 546.70 2271.42 31.73 2014-11-12 04:06:48.000 316 33492.23 546.66 2271.42 31.73 2014-11-12 04:06:48.000 316 33492.16 546.62 2271.38 31.73 2014-11-12 04:06:50.000 316 33492.16 546.67 2271.38 31.73 2014-11-12 04:06:51.000 316 33492.21 546.65 2271.42 31.73 2014-11-12 04:06:52.000 316 33492.23 546.62 2271.34 31.73 2014-11-12 04:06:53.000 316 33492.26 546.60 2271.48 31.73 2014-11-12 04:06:54.000 316 33492.24 546.63 2271.55 31.73 2014-11-12 04:06:55.000 316 33492.24 546.59 2271.40 31.73 2014-11-12 04:06:56.000 316 33492.23 546.61 2271.44 31.73 2014-11-12 04:06:57.000 316 33492.18 546.53 2271.42 31.73 2014-11-12 04:06:58.000 316 33492.26 546.56 2271.34 31.73 2014-11-12 04:06:59.000 316 33492.29 546.57 2271.39 31.73 2014-11-12 04:07:00.000 316 33492.36 546.52 2271.43 31.73 2014-11-12 04:07:01.000 316 33492.36 546.57 2271.45 31.73 2014-11-12 04:07:01.000 316 33492.42 546.56 2271.39 31.73 2014-11-12 04:07:03.000 316 33492.30 546.60 2271.44 31.73 2014-11-12 04:07:04.000 316 33492.29 546.57 2271.40 31.73 2014-11-12 04:07:05.000 316 33492.34 546.56 2271.43 31.73 2014-11-12 04:07:06.000 316 33492.29 546.62 2271.39 31.73 2014-11-12 04:07:07.000 316 33492.32 546.64 2271.36 31.73 2014-11-12 04:07:08.000 316 33492.51 546.61 2271.35 31.73 2014-11-12 04:07:09.000 316 33492.34 546.62 2271.43 31.73 2014-11-12 04:07:10.000 316 33492.39 546.62 2271.34 31.73 2014-11-12 04:07:11.000 316 33492.40 546.69 2271.31 31.73 2014-11-12 04:07:12.000 316 33492.40 546.64 2271.51 31.73 2014-11-12 04:07:13.000 316 33492.39 546.61 2271.37 31.73 2014-11-12 04:07:14.000 316 33492.38 546.66 2271.41 31.73 2014-11-12 04:07:15.000 316 33492.47 546.63 2271.43 31.73 2014-11-12 04:07:16.000 316 33492.49 546.57 2271.39 31.73 2014-11-12 04:07:17.000 316 33492.51 546.64 2271.48 31.73 2014-11-12 04:07:18.000 316 33492.48 546.63 2271.40 31.73 2014-11-12 04:07:19.000 316 33492.53 546.60 2271.39 31.73 2014-11-12 04:07:20.000 316 33492.63 546.61 2271.47 31.73 2014-11-12 04:07:21.000 316 33492.45 546.58 2271.42 31.73 2014-11-12 04:07:22.000 316 33492.52 546.55 2271.36 31.73 2014-11-12 04:07:23.000 316 33492.55 546.53 2271.42 31.73 2014-11-12 04:07:24.000 316 33492.57 546.63 2271.35 31.73 2014-11-12 04:07:25.000 316 33492.52 546.57 2271.27 31.73 2014-11-12 04:07:26.000 316 33492.60 546.64 2271.35 31.73 2014-11-12 04:07:27.000 316 33492.64 546.61 2271.32 31.73 2014-11-12 04:07:28.000 316 33492.53 546.64 2271.34 31.73 2014-11-12 04:07:29.000 316 33492.54 546.65 2271.35 31.73 2014-11-12 04:07:30.000 316 33492.56 546.67 2271.31 31.73 2014-11-12 04:07:31.000 316 33492.62 546.71 2271.30 31.73 2014-11-12 04:07:32.000 316 33492.57 546.66 2271.46 31.73 2014-11-12 04:07:33.000 316 33492.49 546.72 2271.42 31.73 2014-11-12 04:07:34.000 316 33492.54 546.72 2271.37 31.73 2014-11-12 04:07:35.000 316 33492.54 546.70 2271.38 31.73 2014-11-12 04:07:36.000 316 33492.49 546.74 2271.38 31.73 2014-11-12 04:07:37.000 316 33492.43 546.74 2271.33 31.73 2014-11-12 04:07:38.000 316 33492.54 546.80 2271.39 31.73 2014-11-12 04:07:39.000 316 33492.57 546.74 2271.34 31.73 2014-11-12 04:07:40.000 316 33492.46 546.72 2271.35 31.73 2014-11-12 04:07:41.000 316 33492.46 546.72 2271.37 31.73 2014-11-12 04:07:42.000 316 33492.52 546.70 2271.42 31.73 2014-11-12 04:07:42.000 316 33492.55 546.72 2271.35 31.73 2014-11-12 04:07:44.000 316 33492.38 546.67 2271.42 31.73 2014-11-12 04:07:45.000 316 33492.56 546.73 2271.45 31.73 2014-11-12 04:07:46.000 316 33492.44 546.71 2271.40 31.73 2014-11-12 04:07:47.000 316 33492.48 546.67 2271.39 31.73 2014-11-12 04:07:48.000 316 33492.46 546.68 2271.43 31.73 2014-11-12 04:07:49.000 316 33492.43 546.65 2271.40 31.73 2014-11-12 04:07:50.000 316 33492.45 546.61 2271.44 31.73 2014-11-12 04:07:51.000 316 33492.49 546.66 2271.37 31.73 2014-11-12 04:07:52.000 316 33492.47 546.60 2271.42 31.73 2014-11-12 04:07:53.000 316 33492.50 546.65 2271.33 31.73 2014-11-12 04:07:54.000 316 33492.61 546.62 2271.47 31.73 2014-11-12 04:07:55.000 316 33492.54 546.66 2271.46 31.73 2014-11-12 04:07:55.000 316 33492.60 546.66 2271.45 31.73 2014-11-12 04:07:57.000 316 33492.54 546.67 2271.36 31.73 2014-11-12 04:07:58.000 316 33492.51 546.70 2271.40 31.73 2014-11-12 04:07:59.000 316 33492.52 546.68 2271.37 31.73 2014-11-12 04:08:00.000 316 33492.54 546.74 2271.43 31.73 2014-11-12 04:08:01.000 316 33492.46 546.71 2271.37 31.73 2014-11-12 04:08:02.000 316 33492.66 546.73 2271.42 31.73 2014-11-12 04:08:03.000 316 33492.52 546.70 2271.37 31.73 2014-11-12 04:08:04.000 316 33492.49 546.71 2271.37 31.73 2014-11-12 04:08:05.000 316 33492.46 546.76 2271.39 31.73 2014-11-12 04:08:06.000 316 33492.55 546.71 2271.39 31.73 2014-11-12 04:08:07.000 316 33492.52 546.72 2271.32 31.73 2014-11-12 04:08:08.000 316 33492.54 546.71 2271.32 31.73 2014-11-12 04:08:09.000 316 33492.52 546.65 2271.41 31.73 2014-11-12 04:08:10.000 316 33492.50 546.64 2271.37 31.73 2014-11-12 04:08:11.000 316 33492.57 546.70 2271.51 31.73 2014-11-12 04:08:12.000 316 33492.56 546.67 2271.37 31.73 2014-11-12 04:08:13.000 316 33492.54 546.70 2271.45 31.73 2014-11-12 04:08:14.000 316 33492.57 546.68 2271.36 31.73 2014-11-12 04:08:15.000 316 33492.52 546.73 2271.42 31.73 2014-11-12 04:08:16.000 316 33492.53 546.70 2271.38 31.73 2014-11-12 04:08:17.000 316 33492.46 546.67 2271.39 31.73 2014-11-12 04:08:18.000 316 33492.55 546.71 2271.40 31.73 2014-11-12 04:08:19.000 316 33492.46 546.70 2271.40 31.73 2014-11-12 04:08:20.000 316 33492.46 546.69 2271.53 31.73 2014-11-12 04:08:21.000 316 33492.56 546.75 2271.42 31.73 2014-11-12 04:08:22.000 316 33492.48 546.74 2271.40 31.73 2014-11-12 04:08:23.000 316 33492.58 546.78 2271.43 31.73 2014-11-12 04:08:24.000 316 33492.47 546.75 2271.49 31.73 2014-11-12 04:08:25.000 316 33492.58 546.78 2271.48 31.73 2014-11-12 04:08:26.000 316 33492.45 546.75 2271.43 31.73 2014-11-12 04:08:27.000 316 33492.60 546.75 2271.50 31.73 2014-11-12 04:08:28.000 316 33492.52 546.77 2271.52 31.73 2014-11-12 04:08:29.000 316 33492.54 546.74 2271.45 31.73 2014-11-12 04:08:30.000 316 33492.55 546.75 2271.49 31.73 2014-11-12 04:08:31.000 316 33492.55 546.75 2271.52 31.73 2014-11-12 04:08:32.000 316 33492.54 546.75 2271.50 31.73 2014-11-12 04:08:33.000 316 33492.58 546.75 2271.53 31.73 2014-11-12 04:08:34.000 316 33492.59 546.75 2271.51 31.73 2014-11-12 04:08:35.000 316 33492.53 546.76 2271.43 31.73 2014-11-12 04:08:36.000 316 33492.56 546.77 2271.56 31.73 2014-11-12 04:08:36.000 316 33492.55 546.73 2271.41 31.73 2014-11-12 04:08:38.000 316 33492.55 546.74 2271.47 31.73 2014-11-12 04:08:39.000 316 33492.52 546.72 2271.40 31.73 2014-11-12 04:08:40.000 316 33492.58 546.71 2271.45 31.73 2014-11-12 04:08:41.000 316 33492.63 546.75 2271.44 31.73 2014-11-12 04:08:42.000 316 33492.62 546.75 2271.47 31.73 2014-11-12 04:08:43.000 316 33492.58 546.75 2271.45 31.73 2014-11-12 04:08:44.000 316 33492.64 546.82 2271.38 31.73 2014-11-12 04:08:45.000 316 33492.70 546.77 2271.49 31.73 2014-11-12 04:08:46.000 316 33492.62 546.77 2271.47 31.73 2014-11-12 04:08:47.000 316 33492.57 546.86 2271.39 31.73 2014-11-12 04:08:48.000 316 33492.64 546.85 2271.42 31.73 2014-11-12 04:08:49.000 316 33492.65 546.82 2271.45 31.73 2014-11-12 04:08:49.000 316 33492.68 546.89 2271.45 31.73 2014-11-12 04:08:51.000 316 33492.64 546.88 2271.47 31.73 2014-11-12 04:08:52.000 316 33492.68 546.85 2271.46 31.73 2014-11-12 04:08:53.000 316 33492.65 546.87 2271.43 31.73 2014-11-12 04:08:54.000 316 33492.65 546.83 2271.53 31.73 2014-11-12 04:08:55.000 316 33492.64 546.89 2271.46 31.73 2014-11-12 04:08:56.000 316 33492.64 546.90 2271.46 31.73 2014-11-12 04:08:57.000 316 33492.64 546.83 2271.46 31.73 2014-11-12 04:08:58.000 316 33492.54 546.84 2271.49 31.73 2014-11-12 04:08:59.000 316 33492.58 546.83 2271.52 31.73 2014-11-12 04:09:00.000 316 33492.61 546.87 2271.50 31.73 2014-11-12 04:09:01.000 316 33492.63 546.88 2271.52 31.73 2014-11-12 04:09:02.000 316 33492.68 546.84 2271.51 31.73 2014-11-12 04:09:03.000 316 33492.61 546.84 2271.53 31.73 2014-11-12 04:09:04.000 316 33492.70 546.84 2271.51 31.73 2014-11-12 04:09:05.000 316 33492.60 546.94 2271.49 31.73 2014-11-12 04:09:06.000 316 33492.62 546.92 2271.40 31.73 2014-11-12 04:09:07.000 316 33492.67 546.91 2271.46 31.73 2014-11-12 04:09:08.000 316 33492.70 546.94 2271.47 31.73 2014-11-12 04:09:09.000 316 33492.61 546.97 2271.45 31.73 2014-11-12 04:09:10.000 316 33492.70 546.96 2271.49 31.73 2014-11-12 04:09:11.000 316 33492.67 546.97 2271.49 31.73 2014-11-12 04:09:12.000 316 33492.62 546.99 2271.48 31.73 2014-11-12 04:09:13.000 316 33492.58 547.00 2271.52 31.73 2014-11-12 04:09:14.000 316 33492.58 547.05 2271.48 31.73 2014-11-12 04:09:15.000 316 33492.61 547.02 2271.51 31.73 2014-11-12 04:09:16.000 316 33492.56 547.02 2271.58 31.73 2014-11-12 04:09:17.000 316 33492.62 547.05 2271.55 31.73 2014-11-12 04:09:18.000 316 33492.60 547.04 2271.50 31.73 2014-11-12 04:09:19.000 316 33492.53 547.07 2271.46 31.73 2014-11-12 04:09:20.000 316 33492.54 547.07 2271.56 31.73 2014-11-12 04:09:21.000 316 33492.61 547.12 2271.55 31.73 2014-11-12 04:09:22.000 316 33492.58 547.08 2271.58 31.73 2014-11-12 04:09:23.000 316 33492.52 547.05 2271.51 31.73 2014-11-12 04:09:24.000 316 33492.56 547.07 2271.58 31.73 2014-11-12 04:09:25.000 316 33492.38 547.05 2271.53 31.73 2014-11-12 04:09:26.000 316 33492.56 547.09 2271.55 31.73 2014-11-12 04:09:27.000 316 33492.52 547.06 2271.61 31.73 2014-11-12 04:09:28.000 316 33492.55 547.10 2271.62 31.73 2014-11-12 04:09:29.000 316 33492.55 547.05 2271.63 31.73 2014-11-12 04:09:30.000 316 33492.52 547.07 2271.58 31.73 2014-11-12 04:09:30.000 316 33492.55 547.04 2271.64 31.73 2014-11-12 04:09:32.000 316 33492.45 547.04 2271.66 31.73 2014-11-12 04:09:33.000 316 33492.48 547.07 2271.67 31.73 2014-11-12 04:09:34.000 316 33492.49 547.07 2271.65 31.73 2014-11-12 04:09:35.000 316 33492.64 547.10 2271.66 31.73 2014-11-12 04:09:36.000 316 33492.59 547.13 2271.58 31.73 2014-11-12 04:09:37.000 316 33492.57 547.13 2271.60 31.73 2014-11-12 04:09:38.000 316 33492.60 547.14 2271.60 31.73 2014-11-12 04:09:39.000 316 33492.41 547.11 2271.55 31.73 2014-11-12 04:09:40.000 316 33492.58 547.13 2271.53 31.73 2014-11-12 04:09:41.000 316 33492.55 547.16 2271.57 31.73 2014-11-12 04:09:42.000 316 33492.54 547.17 2271.64 31.73 2014-11-12 04:09:43.000 316 33492.51 547.15 2271.61 31.73 2014-11-12 04:09:43.000 316 33492.41 547.22 2271.71 31.73 2014-11-12 04:09:45.000 316 33492.46 547.18 2271.63 31.73 2014-11-12 04:09:46.000 316 33492.50 547.17 2271.60 31.73 2014-11-12 04:09:47.000 316 33492.47 547.22 2271.67 31.73 2014-11-12 04:09:48.000 316 33492.45 547.27 2271.65 31.73 2014-11-12 04:09:49.000 316 33492.40 547.27 2271.62 31.73 2014-11-12 04:09:50.000 316 33492.40 547.27 2271.68 31.73 2014-11-12 04:09:51.000 316 33492.38 547.27 2271.68 31.73 2014-11-12 04:09:52.000 316 33492.41 547.25 2271.70 31.73 2014-11-12 04:09:53.000 316 33492.46 547.24 2271.63 31.73 2014-11-12 04:09:54.000 316 33492.39 547.25 2271.65 31.73 2014-11-12 04:09:55.000 316 33492.33 547.28 2271.64 31.73 2014-11-12 04:09:56.000 316 33492.57 547.25 2271.68 31.73 2014-11-12 04:09:57.000 316 33492.33 547.27 2271.71 31.73 2014-11-12 04:09:58.000 316 33492.38 547.26 2271.71 31.73 2014-11-12 04:09:59.000 316 33492.36 547.27 2271.81 31.73 2014-11-12 04:10:00.000 316 33492.36 547.27 2271.67 31.73 2014-11-12 04:10:01.000 316 33492.30 547.29 2271.68 31.73 2014-11-12 04:10:02.000 316 33492.32 547.32 2271.79 31.73 2014-11-12 04:10:03.000 316 33492.35 547.33 2271.86 31.73 2014-11-12 04:10:04.000 316 33492.27 547.34 2271.82 31.73 2014-11-12 04:10:05.000 316 33492.30 547.36 2271.78 31.73 2014-11-12 04:10:06.000 316 33492.26 547.38 2271.82 31.73 2014-11-12 04:10:07.000 316 33492.32 547.35 2271.75 31.73 2014-11-12 04:10:08.000 316 33492.26 547.32 2271.82 31.73 2014-11-12 04:10:09.000 316 33492.24 547.40 2271.82 31.73 2014-11-12 04:10:10.000 316 33492.24 547.33 2271.76 31.73 2014-11-12 04:10:11.000 316 33492.30 547.41 2271.81 31.73 2014-11-12 04:10:12.000 316 33492.26 547.38 2271.79 31.73 2014-11-12 04:10:13.000 316 33492.25 547.35 2271.77 31.73 2014-11-12 04:10:14.000 316 33492.21 547.38 2271.75 31.73 2014-11-12 04:10:15.000 316 33492.27 547.35 2271.78 31.73 2014-11-12 04:10:16.000 316 33492.22 547.38 2271.77 31.73 2014-11-12 04:10:17.000 316 33492.27 547.39 2271.88 31.73 2014-11-12 04:10:18.000 316 33492.27 547.41 2271.78 31.73 2014-11-12 04:10:19.000 316 33492.20 547.40 2271.84 31.73 2014-11-12 04:10:20.000 316 33492.28 547.39 2271.82 31.73 2014-11-12 04:10:21.000 316 33492.22 547.42 2271.81 31.73 2014-11-12 04:10:22.000 316 33492.25 547.42 2271.78 31.73 2014-11-12 04:10:23.000 316 33492.24 547.48 2271.88 31.73 2014-11-12 04:10:24.000 316 33492.26 547.49 2271.80 31.73 2014-11-12 04:10:24.000 316 33492.19 547.50 2271.78 31.73 2014-11-12 04:10:26.000 316 33492.31 547.51 2271.83 31.73 2014-11-12 04:10:27.000 316 33492.18 547.51 2271.76 31.73 2014-11-12 04:10:28.000 316 33492.17 547.54 2271.80 31.73 2014-11-12 04:10:29.000 316 33492.24 547.61 2271.82 31.73 2014-11-12 04:10:30.000 316 33492.24 547.60 2271.82 31.73 2014-11-12 04:10:31.000 316 33492.17 547.57 2271.84 31.73 2014-11-12 04:10:32.000 316 33492.24 547.63 2271.83 31.73 2014-11-12 04:10:33.000 316 33492.23 547.60 2271.86 31.73 2014-11-12 04:10:34.000 316 33492.03 547.59 2271.89 31.73 2014-11-12 04:10:35.000 316 33492.18 547.62 2271.82 31.73 2014-11-12 04:10:36.000 316 33492.17 547.65 2271.90 31.73 2014-11-12 04:10:37.000 316 33492.11 547.64 2271.88 31.73 2014-11-12 04:10:37.000 316 33492.04 547.66 2271.78 31.73 2014-11-12 04:10:39.000 316 33492.21 547.70 2271.84 31.73 2014-11-12 04:10:40.000 316 33492.07 547.71 2271.95 31.73 2014-11-12 04:10:41.000 316 33492.12 547.73 2271.90 31.73 2014-11-12 04:10:42.000 316 33492.12 547.77 2272.01 31.73 2014-11-12 04:10:43.000 316 33492.12 547.76 2271.96 31.73 2014-11-12 04:10:44.000 316 33492.17 547.75 2271.96 31.73 2014-11-12 04:10:45.000 316 33492.07 547.77 2271.93 31.73 2014-11-12 04:10:46.000 316 33492.08 547.77 2271.95 31.73 2014-11-12 04:10:47.000 316 33492.05 547.78 2271.98 31.73 2014-11-12 04:10:48.000 316 33492.08 547.76 2271.94 31.73 2014-11-12 04:10:49.000 316 33492.03 547.86 2272.00 31.73 2014-11-12 04:10:50.000 316 33491.96 547.83 2271.95 31.73 2014-11-12 04:10:51.000 316 33492.17 547.80 2271.92 31.73 2014-11-12 04:10:52.000 316 33491.99 547.80 2271.99 31.73 2014-11-12 04:10:53.000 316 33492.04 547.77 2271.95 31.73 2014-11-12 04:10:54.000 316 33492.03 547.81 2271.99 31.73 2014-11-12 04:10:55.000 316 33491.99 547.83 2271.98 31.73 2014-11-12 04:10:56.000 316 33491.93 547.85 2272.03 31.73 2014-11-12 04:10:57.000 316 33492.05 547.87 2272.04 31.73 2014-11-12 04:10:58.000 316 33492.05 547.89 2271.99 31.73 2014-11-12 04:10:59.000 316 33492.02 547.89 2272.03 31.73 2014-11-12 04:11:00.000 316 33492.03 547.95 2272.03 31.73 2014-11-12 04:11:01.000 316 33492.00 547.98 2271.92 31.73 2014-11-12 04:11:02.000 316 33492.03 547.96 2272.02 31.73 2014-11-12 04:11:03.000 316 33491.93 548.01 2271.99 31.73 2014-11-12 04:11:04.000 316 33492.07 548.02 2272.05 31.73 2014-11-12 04:11:05.000 316 33491.93 548.05 2272.07 31.73 2014-11-12 04:11:06.000 316 33491.97 548.01 2272.07 31.73 2014-11-12 04:11:07.000 316 33491.91 548.07 2272.01 31.73 2014-11-12 04:11:08.000 316 33491.94 548.10 2272.08 31.73 2014-11-12 04:11:09.000 316 33491.93 548.14 2272.08 31.73 2014-11-12 04:11:10.000 316 33491.75 548.11 2272.06 31.73 2014-11-12 04:11:11.000 316 33491.82 548.12 2272.08 31.73 2014-11-12 04:11:12.000 316 33491.78 548.14 2272.00 31.73 2014-11-12 04:11:13.000 316 33491.74 548.15 2272.17 31.73 2014-11-12 04:11:14.000 316 33491.76 548.20 2272.13 31.73 2014-11-12 04:11:15.000 316 33491.82 548.24 2272.09 31.73 2014-11-12 04:11:16.000 316 33491.69 548.19 2272.00 31.73 2014-11-12 04:11:17.000 316 33491.69 548.21 2272.07 31.73 2014-11-12 04:11:18.000 316 33491.65 548.27 2272.18 31.73 2014-11-12 04:11:18.000 316 33491.68 548.27 2272.09 31.73 2014-11-12 04:11:20.000 316 33491.71 548.30 2272.11 31.73 2014-11-12 04:11:21.000 316 33491.59 548.26 2272.18 31.73 2014-11-12 04:11:22.000 316 33491.49 548.24 2272.15 31.73 2014-11-12 04:11:23.000 316 33491.56 548.26 2272.08 31.73 2014-11-12 04:11:24.000 316 33491.60 548.30 2272.08 31.73 2014-11-12 04:11:25.000 316 33491.59 548.27 2272.20 31.73 2014-11-12 04:11:26.000 316 33491.55 548.34 2272.09 31.73 2014-11-12 04:11:27.000 316 33491.42 548.28 2272.21 31.73 2014-11-12 04:11:28.000 316 33491.55 548.36 2272.23 31.73 2014-11-12 04:11:29.000 316 33491.52 548.33 2272.16 31.73 2014-11-12 04:11:30.000 316 33491.53 548.34 2272.20 31.73 2014-11-12 04:11:31.000 316 33491.49 548.34 2272.26 31.73 2014-11-12 04:11:31.000 316 33491.47 548.36 2272.20 31.73 2014-11-12 04:11:33.000 316 33491.50 548.42 2272.26 31.73 2014-11-12 04:11:34.000 316 33491.34 548.41 2272.17 31.73 2014-11-12 04:11:35.000 316 33491.36 548.43 2272.24 31.73 2014-11-12 04:11:36.000 316 33491.34 548.41 2272.26 31.73 2014-11-12 04:11:37.000 316 33491.25 548.47 2272.27 31.73 2014-11-12 04:11:38.000 316 33491.21 548.43 2272.26 31.73 2014-11-12 04:11:39.000 316 33491.23 548.50 2272.23 31.73 2014-11-12 04:11:40.000 316 33491.25 548.47 2272.33 31.73 2014-11-12 04:11:41.000 316 33491.21 548.47 2272.35 31.73 2014-11-12 04:11:42.000 316 33491.18 548.55 2272.33 31.73 2014-11-12 04:11:43.000 316 33491.19 548.50 2272.32 31.73 2014-11-12 04:11:44.000 316 33491.18 548.62 2272.33 31.73 2014-11-12 04:11:45.000 316 33491.10 548.55 2272.32 31.73 2014-11-12 04:11:46.000 316 33491.31 548.59 2272.34 31.73 2014-11-12 04:11:47.000 316 33491.20 548.59 2272.38 31.73 2014-11-12 04:11:48.000 316 33491.15 548.62 2272.38 31.73 2014-11-12 04:11:49.000 316 33491.11 548.61 2272.37 31.73 2014-11-12 04:11:50.000 316 33491.18 548.61 2272.39 31.73 2014-11-12 04:11:51.000 316 33491.11 548.66 2272.32 31.73 2014-11-12 04:11:52.000 316 33491.16 548.65 2272.37 31.73 2014-11-12 04:11:53.000 316 33491.13 548.64 2272.33 31.73 2014-11-12 04:11:54.000 316 33491.17 548.65 2272.44 31.73 2014-11-12 04:11:55.000 316 33491.17 548.69 2272.45 31.73 2014-11-12 04:11:56.000 316 33491.08 548.74 2272.37 31.73 2014-11-12 04:11:57.000 316 33491.14 548.67 2272.46 31.73 2014-11-12 04:11:58.000 316 33490.96 548.74 2272.42 31.73 2014-11-12 04:11:59.000 316 33491.00 548.75 2272.39 31.73 2014-11-12 04:12:00.000 316 33491.09 548.75 2272.48 31.73 2014-11-12 04:12:01.000 316 33491.04 548.83 2272.47 31.72 2014-11-12 04:12:02.000 316 33490.83 548.77 2272.36 31.72 2014-11-12 04:12:03.000 316 33491.03 548.86 2272.39 31.72 2014-11-12 04:12:04.000 316 33490.96 548.89 2272.41 31.73 2014-11-12 04:12:05.000 316 33490.98 548.87 2272.44 31.73 2014-11-12 04:12:06.000 316 33491.00 548.92 2272.47 31.72 2014-11-12 04:12:07.000 316 33490.95 548.92 2272.54 31.72 2014-11-12 04:12:08.000 316 33490.96 548.93 2272.49 31.72 2014-11-12 04:12:09.000 316 33490.97 548.99 2272.48 31.72 2014-11-12 04:12:10.000 316 33490.85 548.97 2272.45 31.73 2014-11-12 04:12:11.000 316 33490.86 548.97 2272.44 31.73 2014-11-12 04:12:12.000 316 33490.93 548.99 2272.55 31.72 2014-11-12 04:12:12.000 316 33490.87 549.00 2272.59 31.72 2014-11-12 04:12:14.000 316 33490.70 549.06 2272.60 31.72 2014-11-12 04:12:15.000 316 33490.80 549.04 2272.40 31.72 2014-11-12 04:12:16.000 316 33490.90 549.05 2272.48 31.72 2014-11-12 04:12:17.000 316 33490.77 549.05 2272.51 31.72 2014-11-12 04:12:18.000 316 33490.71 549.08 2272.53 31.72 2014-11-12 04:12:19.000 316 33490.76 549.11 2272.53 31.72 2014-11-12 04:12:20.000 316 33490.71 549.11 2272.52 31.72 2014-11-12 04:12:21.000 316 33490.71 549.14 2272.58 31.73 2014-11-12 04:12:22.000 316 33490.68 549.18 2272.61 31.73 2014-11-12 04:12:23.000 316 33490.65 549.15 2272.61 31.73 2014-11-12 04:12:24.000 316 33490.66 549.21 2272.65 31.73 2014-11-12 04:12:25.000 316 33490.61 549.22 2272.65 31.73 2014-11-12 04:12:25.000 316 33490.72 549.28 2272.62 31.73 2014-11-12 04:12:27.000 316 33490.50 549.29 2272.58 31.73 2014-11-12 04:12:28.000 316 33490.65 549.35 2272.63 31.73 2014-11-12 04:12:29.000 316 33490.69 549.32 2272.59 31.73 2014-11-12 04:12:30.000 316 33490.64 549.35 2272.68 31.73 2014-11-12 04:12:31.000 316 33490.52 549.40 2272.62 31.73 2014-11-12 04:12:32.000 316 33490.42 549.38 2272.67 31.73 2014-11-12 04:12:33.000 316 33490.62 549.41 2272.79 31.73 2014-11-12 04:12:34.000 316 33490.45 549.42 2272.64 31.73 2014-11-12 04:12:35.000 316 33490.47 549.43 2272.66 31.73 2014-11-12 04:12:36.000 316 33490.51 549.48 2272.74 31.73 2014-11-12 04:12:37.000 316 33490.51 549.51 2272.70 31.73 2014-11-12 04:12:38.000 316 33490.44 549.55 2272.65 31.73 2014-11-12 04:12:39.000 316 33490.50 549.57 2272.72 31.73 2014-11-12 04:12:40.000 316 33490.41 549.60 2272.80 31.73 2014-11-12 04:12:41.000 316 33490.36 549.62 2272.72 31.73 2014-11-12 04:12:42.000 316 33490.33 549.63 2272.79 31.73 2014-11-12 04:12:43.000 316 33490.34 549.70 2272.66 31.73 2014-11-12 04:12:44.000 316 33490.33 549.71 2272.79 31.73 2014-11-12 04:12:45.000 316 33490.16 549.74 2272.73 31.73 2014-11-12 04:12:46.000 316 33490.35 549.71 2272.83 31.73 2014-11-12 04:12:47.000 316 33490.26 549.76 2272.83 31.73 2014-11-12 04:12:48.000 316 33490.17 549.74 2272.78 31.73 2014-11-12 04:12:49.000 316 33490.14 549.76 2272.77 31.73 2014-11-12 04:12:50.000 316 33490.09 549.74 2272.85 31.72 2014-11-12 04:12:51.000 316 33490.18 549.74 2272.70 31.72 2014-11-12 04:12:52.000 316 33490.08 549.75 2272.80 31.72 2014-11-12 04:12:53.000 316 33490.07 549.77 2272.82 31.73 2014-11-12 04:12:54.000 316 33490.02 549.74 2272.81 31.73 2014-11-12 04:12:55.000 316 33490.11 549.80 2272.79 31.72 2014-11-12 04:12:56.000 316 33490.06 549.81 2272.74 31.73 2014-11-12 04:12:57.000 316 33490.07 549.80 2272.95 31.73 2014-11-12 04:12:58.000 316 33490.18 549.81 2272.85 31.73 2014-11-12 04:12:59.000 316 33490.11 549.81 2272.88 31.73 2014-11-12 04:13:00.000 316 33490.13 549.83 2272.85 31.72 2014-11-12 04:13:01.000 316 33490.12 549.83 2272.89 31.73 2014-11-12 04:13:02.000 316 33490.03 549.87 2272.89 31.72 2014-11-12 04:13:03.000 316 33490.09 549.88 2272.88 31.72 2014-11-12 04:13:04.000 316 33490.10 549.92 2272.86 31.72 2014-11-12 04:13:05.000 316 33490.06 549.88 2272.83 31.72 2014-11-12 04:13:06.000 316 33490.03 549.88 2272.82 31.72 2014-11-12 04:13:06.000 316 33489.90 549.89 2272.89 31.72 2014-11-12 04:13:08.000 316 33489.94 549.94 2272.94 31.72 2014-11-12 04:13:09.000 316 33489.90 549.96 2272.94 31.72 2014-11-12 04:13:10.000 316 33489.93 549.98 2272.86 31.72 2014-11-12 04:13:11.000 316 33489.88 549.97 2272.93 31.72 2014-11-12 04:13:12.000 316 33489.85 549.99 2272.85 31.72 2014-11-12 04:13:13.000 316 33489.85 550.02 2272.93 31.72 2014-11-12 04:13:14.000 316 33489.90 549.98 2272.85 31.72 2014-11-12 04:13:15.000 316 33489.72 550.00 2272.94 31.72 2014-11-12 04:13:16.000 316 33489.69 550.02 2272.91 31.72 2014-11-12 04:13:17.000 316 33489.71 550.02 2272.94 31.72 2014-11-12 04:13:18.000 316 33489.71 550.06 2272.92 31.72 2014-11-12 04:13:19.000 316 33489.67 550.10 2272.99 31.72 2014-11-12 04:13:19.000 316 33489.72 550.11 2273.03 31.72 2014-11-12 04:13:21.000 316 33489.58 550.04 2272.94 31.72 2014-11-12 04:13:22.000 316 33489.63 550.10 2272.95 31.72 2014-11-12 04:13:23.000 316 33489.57 550.09 2272.97 31.72 2014-11-12 04:13:24.000 316 33489.57 550.12 2272.95 31.72 2014-11-12 04:13:25.000 316 33489.60 550.13 2272.97 31.72 2014-11-12 04:13:26.000 316 33489.61 550.17 2272.97 31.72 2014-11-12 04:13:27.000 316 33489.54 550.10 2272.93 31.72 2014-11-12 04:13:28.000 316 33489.60 550.15 2272.99 31.72 2014-11-12 04:13:29.000 316 33489.46 550.15 2273.03 31.72 2014-11-12 04:13:30.000 316 33489.48 550.16 2272.98 31.72 2014-11-12 04:13:31.000 316 33489.48 550.17 2272.92 31.72 2014-11-12 04:13:32.000 316 33489.59 550.14 2272.93 31.72 2014-11-12 04:13:33.000 316 33489.42 550.14 2272.92 31.72 2014-11-12 04:13:34.000 316 33489.40 550.15 2272.97 31.72 2014-11-12 04:13:35.000 316 33489.31 550.16 2273.00 31.72 2014-11-12 04:13:36.000 316 33489.28 550.18 2272.94 31.72 2014-11-12 04:13:37.000 316 33489.38 550.20 2272.99 31.73 2014-11-12 04:13:38.000 316 33489.27 550.18 2273.02 31.72 2014-11-12 04:13:39.000 316 33489.32 550.18 2272.95 31.72 2014-11-12 04:13:40.000 316 33489.23 550.23 2272.94 31.72 2014-11-12 04:13:41.000 316 33489.22 550.22 2272.95 31.72 2014-11-12 04:13:42.000 316 33489.25 550.29 2273.04 31.72 2014-11-12 04:13:43.000 316 33489.15 550.27 2272.98 31.72 2014-11-12 04:13:44.000 316 33489.21 550.31 2273.01 31.72 2014-11-12 04:13:45.000 316 33489.21 550.28 2272.94 31.72 2014-11-12 04:13:46.000 316 33489.15 550.29 2273.01 31.72 2014-11-12 04:13:47.000 316 33489.08 550.31 2273.03 31.72 2014-11-12 04:13:48.000 316 33489.14 550.30 2272.94 31.72 2014-11-12 04:13:49.000 316 33489.10 550.30 2273.01 31.72 2014-11-12 04:13:50.000 316 33489.07 550.34 2273.01 31.72 2014-11-12 04:13:51.000 316 33489.13 550.31 2272.95 31.72 2014-11-12 04:13:52.000 316 33489.17 550.29 2273.05 31.72 2014-11-12 04:13:53.000 316 33489.14 550.27 2273.05 31.72 2014-11-12 04:13:54.000 316 33489.10 550.34 2272.98 31.72 2014-11-12 04:13:55.000 316 33489.11 550.32 2272.97 31.72 2014-11-12 04:13:56.000 316 33489.15 550.33 2272.99 31.72 2014-11-12 04:13:57.000 316 33489.07 550.34 2273.08 31.72 2014-11-12 04:13:58.000 316 33489.11 550.35 2272.94 31.72 2014-11-12 04:13:59.000 316 33489.03 550.35 2273.00 31.72 2014-11-12 04:14:00.000 316 33489.01 550.34 2273.06 31.72 2014-11-12 04:14:00.000 316 33488.95 550.39 2273.06 31.72 2014-11-12 04:14:02.000 316 33488.93 550.43 2273.03 31.72 2014-11-12 04:14:03.000 316 33488.97 550.43 2272.95 31.72 2014-11-12 04:14:04.000 316 33488.93 550.44 2273.01 31.72 2014-11-12 04:14:05.000 316 33488.92 550.43 2273.01 31.72 2014-11-12 04:14:06.000 316 33489.05 550.47 2273.04 31.72 2014-11-12 04:14:07.000 316 33489.03 550.47 2272.97 31.72 2014-11-12 04:14:08.000 316 33488.94 550.43 2273.04 31.72 2014-11-12 04:14:09.000 316 33488.92 550.46 2273.08 31.72 2014-11-12 04:14:10.000 316 33489.09 550.43 2272.99 31.72 2014-11-12 04:14:11.000 316 33489.00 550.45 2272.97 31.72 2014-11-12 04:14:12.000 316 33489.07 550.44 2272.99 31.72 2014-11-12 04:14:13.000 316 33488.99 550.46 2273.07 31.72 2014-11-12 04:14:13.000 316 33489.06 550.42 2273.01 31.72 2014-11-12 04:14:15.000 316 33489.06 550.45 2272.99 31.72 2014-11-12 04:14:16.000 316 33489.01 550.48 2272.95 31.72 2014-11-12 04:14:17.000 316 33489.03 550.51 2272.94 31.72 2014-11-12 04:14:18.000 316 33489.00 550.47 2272.97 31.72 2014-11-12 04:14:19.000 316 33488.95 550.52 2273.01 31.72 2014-11-12 04:14:20.000 316 33488.94 550.50 2272.85 31.72 2014-11-12 04:14:21.000 316 33488.91 550.50 2273.00 31.72 2014-11-12 04:14:22.000 316 33488.91 550.51 2273.01 31.72 2014-11-12 04:14:23.000 316 33488.91 550.52 2272.93 31.72 2014-11-12 04:14:24.000 316 33488.89 550.53 2272.97 31.72 2014-11-12 04:14:25.000 316 33488.88 550.53 2272.96 31.72 2014-11-12 04:14:26.000 316 33488.82 550.50 2273.03 31.72 2014-11-12 04:14:27.000 316 33488.91 550.52 2272.99 31.72 2014-11-12 04:14:28.000 316 33488.89 550.51 2272.95 31.72 2014-11-12 04:14:29.000 316 33488.89 550.50 2272.93 31.72 2014-11-12 04:14:30.000 316 33488.96 550.48 2272.93 31.72 2014-11-12 04:14:31.000 316 33488.92 550.54 2272.97 31.72 2014-11-12 04:14:32.000 316 33488.92 550.48 2272.99 31.72 2014-11-12 04:14:33.000 316 33488.88 550.51 2272.92 31.72 2014-11-12 04:14:34.000 316 33489.03 550.50 2272.97 31.72 2014-11-12 04:14:35.000 316 33488.94 550.46 2272.93 31.72 2014-11-12 04:14:36.000 316 33488.85 550.45 2272.98 31.72 2014-11-12 04:14:37.000 316 33488.96 550.55 2272.79 31.72 2014-11-12 04:14:38.000 316 33489.03 550.50 2272.92 31.72 2014-11-12 04:14:39.000 316 33488.84 550.53 2272.99 31.72 2014-11-12 04:14:40.000 316 33488.88 550.56 2272.91 31.72 2014-11-12 04:14:41.000 316 33488.86 550.58 2272.95 31.72 2014-11-12 04:14:42.000 316 33488.86 550.66 2272.93 31.72 2014-11-12 04:14:43.000 316 33488.84 550.69 2272.96 31.72 2014-11-12 04:14:44.000 316 33488.71 550.64 2272.90 31.72 2014-11-12 04:14:45.000 316 33488.87 550.73 2272.85 31.72 2014-11-12 04:14:46.000 316 33488.79 550.74 2272.91 31.72 2014-11-12 04:14:47.000 316 33488.83 550.72 2272.91 31.72 2014-11-12 04:14:48.000 316 33488.81 550.72 2272.83 31.72 2014-11-12 04:14:49.000 316 33488.83 550.74 2272.95 31.72 2014-11-12 04:14:50.000 316 33488.86 550.73 2272.87 31.72 2014-11-12 04:14:51.000 316 33488.85 550.75 2272.93 31.72 2014-11-12 04:14:52.000 316 33488.89 550.71 2272.90 31.72 2014-11-12 04:14:53.000 316 33488.79 550.71 2272.86 31.72 2014-11-12 04:14:54.000 316 33488.76 550.67 2272.89 31.72 2014-11-12 04:14:54.000 316 33488.79 550.73 2272.90 31.72 2014-11-12 04:14:56.000 316 33488.71 550.71 2272.89 31.72 2014-11-12 04:14:57.000 316 33488.66 550.69 2272.87 31.72 2014-11-12 04:14:58.000 316 33488.66 550.69 2272.91 31.72 2014-11-12 04:14:59.000 316 33488.68 550.68 2272.79 31.72 2014-11-12 04:15:00.000 316 33488.63 550.74 2272.89 31.72 2014-11-12 04:15:01.000 316 33488.68 550.70 2272.97 31.72 2014-11-12 04:15:02.000 316 33488.59 550.70 2272.84 31.72 2014-11-12 04:15:03.000 316 33488.66 550.69 2272.88 31.72 2014-11-12 04:15:04.000 316 33488.79 550.70 2272.79 31.72 2014-11-12 04:15:05.000 316 33488.73 550.68 2272.82 31.72 2014-11-12 04:15:06.000 316 33488.66 550.72 2272.92 31.72 2014-11-12 04:15:07.000 316 33488.64 550.71 2272.86 31.72 2014-11-12 04:15:07.000 316 33488.70 550.71 2272.81 31.72 2014-11-12 04:15:09.000 316 33488.76 550.72 2272.89 31.72 2014-11-12 04:15:10.000 316 33488.60 550.69 2272.85 31.72 2014-11-12 04:15:11.000 316 33488.70 550.68 2272.86 31.72 2014-11-12 04:15:12.000 316 33488.75 550.69 2272.80 31.72 2014-11-12 04:15:13.000 316 33488.72 550.68 2272.79 31.72 2014-11-12 04:15:14.000 316 33488.85 550.74 2272.85 31.72 2014-11-12 04:15:15.000 316 33488.66 550.69 2272.91 31.72 2014-11-12 04:15:16.000 316 33488.79 550.68 2272.77 31.72 2014-11-12 04:15:17.000 316 33488.73 550.66 2272.72 31.72 2014-11-12 04:15:18.000 316 33488.82 550.71 2272.85 31.72 2014-11-12 04:15:19.000 316 33488.83 550.70 2272.82 31.72 2014-11-12 04:15:20.000 316 33488.79 550.71 2272.77 31.72 2014-11-12 04:15:21.000 316 33488.92 550.68 2272.83 31.72 2014-11-12 04:15:22.000 316 33488.85 550.72 2272.76 31.72 2014-11-12 04:15:23.000 316 33488.85 550.71 2272.79 31.72 2014-11-12 04:15:24.000 316 33488.83 550.74 2272.81 31.72 2014-11-12 04:15:25.000 316 33488.95 550.68 2272.77 31.72 2014-11-12 04:15:26.000 316 33488.94 550.71 2272.71 31.72 2014-11-12 04:15:27.000 316 33488.85 550.71 2272.77 31.72 2014-11-12 04:15:28.000 316 33488.92 550.76 2272.73 31.72 2014-11-12 04:15:29.000 316 33488.91 550.73 2272.72 31.72 2014-11-12 04:15:30.000 316 33488.89 550.74 2272.72 31.72 2014-11-12 04:15:31.000 316 33488.86 550.73 2272.73 31.72 2014-11-12 04:15:32.000 316 33488.92 550.78 2272.68 31.72 2014-11-12 04:15:33.000 316 33488.79 550.78 2272.67 31.72 2014-11-12 04:15:34.000 316 33488.91 550.76 2272.67 31.72 2014-11-12 04:15:35.000 316 33488.92 550.78 2272.67 31.72 2014-11-12 04:15:36.000 316 33488.89 550.80 2272.77 31.72 2014-11-12 04:15:37.000 316 33488.81 550.81 2272.62 31.72 2014-11-12 04:15:38.000 316 33488.83 550.84 2272.61 31.72 2014-11-12 04:15:39.000 316 33488.83 550.89 2272.65 31.72 2014-11-12 04:15:40.000 316 33488.82 550.89 2272.64 31.72 2014-11-12 04:15:41.000 316 33488.88 550.89 2272.68 31.72 2014-11-12 04:15:42.000 316 33488.83 550.87 2272.74 31.72 2014-11-12 04:15:43.000 316 33488.84 550.89 2272.74 31.72 2014-11-12 04:15:44.000 316 33488.98 550.89 2272.66 31.72 2014-11-12 04:15:45.000 316 33488.76 550.87 2272.71 31.72 2014-11-12 04:15:46.000 316 33488.84 550.85 2272.72 31.72 2014-11-12 04:15:47.000 316 33488.85 550.83 2272.74 31.72 2014-11-12 04:15:48.000 316 33488.88 550.86 2272.62 31.72 2014-11-12 04:15:48.000 316 33488.79 550.77 2272.66 31.72 2014-11-12 04:15:50.000 316 33488.81 550.84 2272.61 31.72 2014-11-12 04:15:51.000 316 33488.84 550.82 2272.66 31.72 2014-11-12 04:15:52.000 316 33488.78 550.82 2272.67 31.72 2014-11-12 04:15:53.000 316 33488.80 550.84 2272.69 31.72 2014-11-12 04:15:54.000 316 33488.80 550.83 2272.57 31.72 2014-11-12 04:15:55.000 316 33488.73 550.83 2272.59 31.72 2014-11-12 04:15:56.000 316 33488.79 550.87 2272.66 31.72 2014-11-12 04:15:57.000 316 33488.70 550.85 2272.67 31.72 2014-11-12 04:15:58.000 316 33488.72 550.83 2272.66 31.72 2014-11-12 04:15:59.000 316 33488.64 550.87 2272.66 31.72 2014-11-12 04:16:00.000 316 33488.67 550.88 2272.60 31.72 2014-11-12 04:16:01.000 316 33488.69 550.88 2272.64 31.72 2014-11-12 04:16:01.000 316 33488.61 550.91 2272.67 31.72 2014-11-12 04:16:03.000 316 33488.63 550.80 2272.66 31.72 2014-11-12 04:16:04.000 316 33488.80 550.80 2272.60 31.72 2014-11-12 04:16:05.000 316 33488.69 550.82 2272.62 31.72 2014-11-12 04:16:06.000 316 33488.68 550.81 2272.58 31.72 2014-11-12 04:16:07.000 316 33488.66 550.82 2272.57 31.72 2014-11-12 04:16:08.000 316 33488.71 550.86 2272.64 31.72 2014-11-12 04:16:09.000 316 33488.60 550.82 2272.66 31.72 2014-11-12 04:16:10.000 316 33488.66 550.83 2272.70 31.72 2014-11-12 04:16:11.000 316 33488.59 550.79 2272.63 31.72 2014-11-12 04:16:12.000 316 33488.55 550.89 2272.60 31.72 2014-11-12 04:16:13.000 316 33488.58 550.89 2272.59 31.72 2014-11-12 04:16:14.000 316 33488.57 550.87 2272.60 31.72 2014-11-12 04:16:15.000 316 33488.65 550.86 2272.59 31.72 2014-11-12 04:16:16.000 316 33488.53 550.90 2272.66 31.72 2014-11-12 04:16:17.000 316 33488.48 550.92 2272.61 31.72 2014-11-12 04:16:18.000 316 33488.49 550.95 2272.62 31.72 2014-11-12 04:16:19.000 316 33488.52 550.91 2272.52 31.72 2014-11-12 04:16:20.000 316 33488.49 550.93 2272.60 31.72 2014-11-12 04:16:21.000 316 33488.52 550.93 2272.62 31.72 2014-11-12 04:16:22.000 316 33488.48 550.92 2272.62 31.72 2014-11-12 04:16:23.000 316 33488.48 550.93 2272.61 31.72 2014-11-12 04:16:24.000 316 33488.53 550.95 2272.58 31.72 2014-11-12 04:16:25.000 316 33488.58 550.91 2272.61 31.72 2014-11-12 04:16:26.000 316 33488.50 550.89 2272.58 31.72 2014-11-12 04:16:27.000 316 33488.49 550.91 2272.67 31.72 2014-11-12 04:16:28.000 316 33488.59 550.94 2272.61 31.72 2014-11-12 04:16:29.000 316 33488.54 550.92 2272.62 31.72 2014-11-12 04:16:30.000 316 33488.63 550.92 2272.63 31.72 2014-11-12 04:16:31.000 316 33488.63 550.93 2272.62 31.72 2014-11-12 04:16:32.000 316 33488.63 550.94 2272.62 31.72 2014-11-12 04:16:33.000 316 33488.53 550.98 2272.60 31.72 2014-11-12 04:16:34.000 316 33488.56 550.95 2272.62 31.72 2014-11-12 04:16:35.000 316 33488.51 550.95 2272.61 31.72 2014-11-12 04:16:36.000 316 33488.64 550.95 2272.60 31.72 2014-11-12 04:16:37.000 316 33488.68 550.97 2272.64 31.72 2014-11-12 04:16:38.000 316 33488.59 550.98 2272.58 31.72 2014-11-12 04:16:39.000 316 33488.66 550.97 2272.67 31.72 2014-11-12 04:16:40.000 316 33488.76 550.94 2272.57 31.72 2014-11-12 04:16:41.000 316 33488.77 550.96 2272.56 31.72 2014-11-12 04:16:42.000 316 33488.71 550.96 2272.52 31.72 2014-11-12 04:16:42.000 316 33488.70 550.95 2272.58 31.72 2014-11-12 04:16:44.000 316 33488.69 551.02 2272.57 31.72 2014-11-12 04:16:45.000 316 33488.74 550.94 2272.53 31.72 2014-11-12 04:16:46.000 316 33488.78 550.95 2272.52 31.72 2014-11-12 04:16:47.000 316 33488.76 550.98 2272.60 31.72 2014-11-12 04:16:48.000 316 33488.76 550.98 2272.61 31.72 2014-11-12 04:16:49.000 316 33488.75 551.02 2272.58 31.72 2014-11-12 04:16:50.000 316 33488.83 550.99 2272.58 31.72 2014-11-12 04:16:51.000 316 33488.66 551.01 2272.60 31.72 2014-11-12 04:16:52.000 316 33488.74 551.02 2272.54 31.72 2014-11-12 04:16:53.000 316 33488.73 551.02 2272.51 31.72 2014-11-12 04:16:54.000 316 33488.71 551.04 2272.51 31.72 2014-11-12 04:16:55.000 316 33488.86 551.04 2272.57 31.72 2014-11-12 04:16:55.000 316 33488.73 551.09 2272.54 31.72 2014-11-12 04:16:57.000 316 33488.82 551.09 2272.52 31.72 2014-11-12 04:16:58.000 316 33488.82 551.09 2272.46 31.72 2014-11-12 04:16:59.000 316 33488.79 551.07 2272.51 31.72 2014-11-12 04:17:00.000 316 33488.76 551.06 2272.49 31.72 2014-11-12 04:17:01.000 316 33488.83 551.08 2272.58 31.72 2014-11-12 04:17:02.000 316 33488.76 551.09 2272.47 31.72 2014-11-12 04:17:03.000 316 33488.82 551.12 2272.45 31.72 2014-11-12 04:17:04.000 316 33488.76 551.12 2272.54 31.72 2014-11-12 04:17:05.000 316 33488.72 551.08 2272.51 31.72 2014-11-12 04:17:06.000 316 33488.81 551.11 2272.51 31.72 2014-11-12 04:17:07.000 316 33488.93 551.12 2272.50 31.72 2014-11-12 04:17:08.000 316 33488.77 551.09 2272.49 31.72 2014-11-12 04:17:09.000 316 33488.80 551.08 2272.47 31.72 2014-11-12 04:17:10.000 316 33488.82 551.09 2272.45 31.72 2014-11-12 04:17:11.000 316 33488.81 551.11 2272.49 31.72 2014-11-12 04:17:12.000 316 33488.88 551.11 2272.45 31.72 2014-11-12 04:17:13.000 316 33488.86 551.09 2272.47 31.72 2014-11-12 04:17:14.000 316 33488.79 551.13 2272.39 31.72 2014-11-12 04:17:15.000 316 33488.76 551.09 2272.47 31.72 2014-11-12 04:17:16.000 316 33488.86 551.09 2272.54 31.72 2014-11-12 04:17:17.000 316 33488.82 551.10 2272.52 31.72 2014-11-12 04:17:18.000 316 33488.86 551.10 2272.48 31.72 2014-11-12 04:17:19.000 316 33488.82 551.11 2272.54 31.72 2014-11-12 04:17:20.000 316 33488.81 551.13 2272.43 31.72 2014-11-12 04:17:21.000 316 33488.90 551.08 2272.34 31.72 2014-11-12 04:17:22.000 316 33488.92 551.09 2272.43 31.72 2014-11-12 04:17:23.000 316 33488.88 551.07 2272.41 31.72 2014-11-12 04:17:24.000 316 33488.85 551.11 2272.38 31.72 2014-11-12 04:17:25.000 316 33488.83 551.10 2272.45 31.72 2014-11-12 04:17:26.000 316 33488.77 551.11 2272.53 31.72 2014-11-12 04:17:27.000 316 33488.81 551.09 2272.38 31.72 2014-11-12 04:17:28.000 316 33488.93 551.11 2272.47 31.72 2014-11-12 04:17:29.000 316 33488.92 551.12 2272.45 31.72 2014-11-12 04:17:30.000 316 33488.94 551.09 2272.43 31.72 2014-11-12 04:17:31.000 316 33488.98 551.13 2272.38 31.72 2014-11-12 04:17:32.000 316 33488.91 551.16 2272.44 31.72 2014-11-12 04:17:33.000 316 33488.89 551.11 2272.41 31.72 2014-11-12 04:17:34.000 316 33488.97 551.11 2272.36 31.72 2014-11-12 04:17:35.000 316 33489.04 551.10 2272.36 31.72 2014-11-12 04:17:36.000 316 33489.05 551.08 2272.39 31.72 2014-11-12 04:17:36.000 316 33489.16 551.12 2272.46 31.72 2014-11-12 04:17:38.000 316 33489.14 551.16 2272.41 31.72 2014-11-12 04:17:39.000 316 33489.01 551.11 2272.34 31.72 2014-11-12 04:17:40.000 316 33489.22 551.13 2272.43 31.72 2014-11-12 04:17:41.000 316 33489.13 551.13 2272.41 31.72 2014-11-12 04:17:42.000 316 33489.06 551.15 2272.34 31.72 2014-11-12 04:17:43.000 316 33489.13 551.17 2272.39 31.72 2014-11-12 04:17:44.000 316 33489.16 551.17 2272.34 31.72 2014-11-12 04:17:45.000 316 33489.16 551.17 2272.31 31.72 2014-11-12 04:17:46.000 316 33489.11 551.18 2272.35 31.72 2014-11-12 04:17:47.000 316 33489.21 551.22 2272.33 31.72 2014-11-12 04:17:48.000 316 33489.12 551.24 2272.32 31.72 2014-11-12 04:17:49.000 316 33489.20 551.23 2272.31 31.72 2014-11-12 04:17:49.000 316 33489.14 551.22 2272.32 31.72 2014-11-12 04:17:51.000 316 33489.16 551.24 2272.32 31.72 2014-11-12 04:17:52.000 316 33489.16 551.28 2272.31 31.72 2014-11-12 04:17:53.000 316 33489.10 551.29 2272.29 31.72 2014-11-12 04:17:54.000 316 33489.10 551.30 2272.33 31.72 2014-11-12 04:17:55.000 316 33489.06 551.29 2272.33 31.72 2014-11-12 04:17:56.000 316 33489.13 551.30 2272.27 31.72 2014-11-12 04:17:57.000 316 33489.11 551.32 2272.37 31.72 2014-11-12 04:17:58.000 316 33489.10 551.29 2272.42 31.72 2014-11-12 04:17:59.000 316 33489.03 551.27 2272.30 31.72 2014-11-12 04:18:00.000 316 33489.05 551.31 2272.33 31.72 2014-11-12 04:18:01.000 316 33489.04 551.30 2272.33 31.72 2014-11-12 04:18:02.000 316 33488.90 551.32 2272.39 31.72 2014-11-12 04:18:03.000 316 33488.98 551.32 2272.24 31.72 2014-11-12 04:18:04.000 316 33488.89 551.33 2272.38 31.72 2014-11-12 04:18:05.000 316 33488.92 551.35 2272.44 31.72 2014-11-12 04:18:06.000 316 33488.86 551.38 2272.32 31.72 2014-11-12 04:18:07.000 316 33488.82 551.35 2272.37 31.72 2014-11-12 04:18:08.000 316 33488.78 551.38 2272.28 31.72 2014-11-12 04:18:09.000 316 33488.78 551.36 2272.39 31.72 2014-11-12 04:18:10.000 316 33488.73 551.37 2272.45 31.72 2014-11-12 04:18:11.000 316 33488.75 551.34 2272.46 31.72 2014-11-12 04:18:12.000 316 33488.76 551.37 2272.31 31.72 2014-11-12 04:18:13.000 316 33488.67 551.34 2272.45 31.72 2014-11-12 04:18:14.000 316 33488.70 551.32 2272.36 31.72 2014-11-12 04:18:15.000 316 33488.50 551.37 2272.42 31.72 2014-11-12 04:18:16.000 316 33488.69 551.35 2272.43 31.72 2014-11-12 04:18:17.000 316 33488.61 551.36 2272.48 31.72 2014-11-12 04:18:18.000 316 33488.60 551.32 2272.43 31.72 2014-11-12 04:18:19.000 316 33488.56 551.31 2272.31 31.72 2014-11-12 04:18:20.000 316 33488.57 551.28 2272.44 31.72 2014-11-12 04:18:21.000 316 33488.60 551.29 2272.41 31.72 2014-11-12 04:18:22.000 316 33488.50 551.28 2272.45 31.72 2014-11-12 04:18:23.000 316 33488.54 551.29 2272.48 31.72 2014-11-12 04:18:24.000 316 33488.52 551.24 2272.38 31.72 2014-11-12 04:18:25.000 316 33488.46 551.25 2272.46 31.72 2014-11-12 04:18:26.000 316 33488.44 551.24 2272.42 31.72 2014-11-12 04:18:27.000 316 33488.48 551.25 2272.45 31.72 2014-11-12 04:18:28.000 316 33488.48 551.22 2272.54 31.72 2014-11-12 04:18:29.000 316 33488.34 551.23 2272.54 31.72 2014-11-12 04:18:30.000 316 33488.45 551.25 2272.38 31.72 2014-11-12 04:18:30.000 316 33488.40 551.26 2272.44 31.72 2014-11-12 04:18:32.000 316 33488.34 551.22 2272.47 31.72 2014-11-12 04:18:33.000 316 33488.28 551.21 2272.41 31.72 2014-11-12 04:18:34.000 316 33488.31 551.22 2272.50 31.72 2014-11-12 04:18:35.000 316 33488.25 551.20 2272.52 31.72 2014-11-12 04:18:36.000 316 33488.15 551.22 2272.47 31.72 2014-11-12 04:18:37.000 316 33488.21 551.21 2272.42 31.72 2014-11-12 04:18:38.000 316 33488.27 551.21 2272.48 31.72 2014-11-12 04:18:39.000 316 33488.17 551.16 2272.45 31.72 2014-11-12 04:18:40.000 316 33488.10 551.13 2272.48 31.72 2014-11-12 04:18:41.000 316 33488.18 551.11 2272.51 31.72 2014-11-12 04:18:42.000 316 33488.21 551.09 2272.45 31.72 2014-11-12 04:18:43.000 316 33488.20 551.03 2272.45 31.72 2014-11-12 04:18:43.000 316 33488.32 551.04 2272.45 31.72 2014-11-12 04:18:45.000 316 33488.28 550.98 2272.48 31.72 2014-11-12 04:18:46.000 316 33488.36 550.93 2272.50 31.72 2014-11-12 04:18:47.000 316 33488.37 550.91 2272.49 31.72 2014-11-12 04:18:48.000 316 33488.44 550.91 2272.54 31.72 2014-11-12 04:18:49.000 316 33488.55 550.87 2272.41 31.72 2014-11-12 04:18:50.000 316 33488.58 550.80 2272.48 31.72 2014-11-12 04:18:51.000 316 33488.75 550.80 2272.47 31.72 2014-11-12 04:18:52.000 316 33488.73 550.85 2272.41 31.72 2014-11-12 04:18:53.000 316 33488.76 550.82 2272.45 31.72 2014-11-12 04:18:54.000 316 33488.88 550.79 2272.42 31.72 2014-11-12 04:18:55.000 316 33489.03 550.82 2272.33 31.72 2014-11-12 04:18:56.000 316 33489.08 550.83 2272.22 31.72 2014-11-12 04:18:57.000 316 33489.22 550.88 2272.29 31.72 2014-11-12 04:18:58.000 316 33489.26 550.98 2272.28 31.72 2014-11-12 04:18:59.000 316 33489.29 550.98 2272.28 31.72 2014-11-12 04:19:00.000 316 33489.39 551.05 2272.31 31.72 2014-11-12 04:19:01.000 316 33489.41 551.13 2272.18 31.72 2014-11-12 04:19:02.000 316 33489.45 551.14 2272.24 31.72 2014-11-12 04:19:03.000 316 33489.45 551.28 2272.17 31.72 2014-11-12 04:19:04.000 316 33489.48 551.31 2272.17 31.72 2014-11-12 04:19:05.000 316 33489.46 551.32 2272.13 31.72 2014-11-12 04:19:06.000 316 33489.54 551.35 2272.08 31.72 2014-11-12 04:19:07.000 316 33489.44 551.37 2272.09 31.72 2014-11-12 04:19:08.000 316 33489.45 551.40 2272.08 31.72 2014-11-12 04:19:09.000 316 33489.43 551.43 2272.05 31.72 2014-11-12 04:19:10.000 316 33489.45 551.44 2272.18 31.72 2014-11-12 04:19:11.000 316 33489.37 551.42 2272.16 31.72 2014-11-12 04:19:12.000 316 33489.39 551.45 2272.07 31.72 2014-11-12 04:19:13.000 316 33489.41 551.48 2272.10 31.72 2014-11-12 04:19:14.000 316 33489.40 551.45 2272.12 31.72 2014-11-12 04:19:15.000 316 33489.46 551.47 2272.07 31.72 2014-11-12 04:19:16.000 316 33489.35 551.43 2272.04 31.72 2014-11-12 04:19:17.000 316 33489.32 551.45 2272.06 31.72 2014-11-12 04:19:18.000 316 33489.38 551.46 2272.15 31.72 2014-11-12 04:19:19.000 316 33489.38 551.49 2272.16 31.72 2014-11-12 04:19:20.000 316 33489.41 551.47 2272.08 31.72 2014-11-12 04:19:21.000 316 33489.38 551.53 2272.15 31.72 2014-11-12 04:19:22.000 316 33489.50 551.54 2272.18 31.72 2014-11-12 04:19:23.000 316 33489.42 551.51 2272.18 31.72 2014-11-12 04:19:24.000 316 33489.43 551.52 2272.13 31.72 2014-11-12 04:19:24.000 316 33489.37 551.49 2272.16 31.72 2014-11-12 04:19:26.000 316 33489.44 551.50 2272.16 31.72 2014-11-12 04:19:27.000 316 33489.33 551.53 2272.14 31.72 2014-11-12 04:19:28.000 316 33489.46 551.54 2272.16 31.72 2014-11-12 04:19:29.000 316 33489.42 551.51 2272.17 31.72 2014-11-12 04:19:30.000 316 33489.45 551.53 2272.19 31.72 2014-11-12 04:19:31.000 316 33489.44 551.54 2272.09 31.72 2014-11-12 04:19:32.000 316 33489.38 551.54 2272.18 31.72 2014-11-12 04:19:33.000 316 33489.31 551.61 2272.18 31.72 2014-11-12 04:19:34.000 316 33489.37 551.66 2272.14 31.72 2014-11-12 04:19:35.000 316 33489.34 551.66 2272.14 31.72 2014-11-12 04:19:36.000 316 33489.35 551.67 2272.26 31.72 2014-11-12 04:19:37.000 316 33489.35 551.72 2272.18 31.72 2014-11-12 04:19:37.000 316 33489.24 551.74 2272.20 31.72 2014-11-12 04:19:39.000 316 33489.26 551.71 2272.19 31.72 2014-11-12 04:19:40.000 316 33489.18 551.72 2272.24 31.72 2014-11-12 04:19:41.000 316 33489.17 551.73 2272.18 31.72 2014-11-12 04:19:42.000 316 33489.19 551.73 2272.23 31.72 2014-11-12 04:19:43.000 316 33489.25 551.67 2272.27 31.72 2014-11-12 04:19:44.000 316 33489.28 551.65 2272.24 31.72 2014-11-12 04:19:45.000 316 33489.18 551.65 2272.24 31.72 2014-11-12 04:19:46.000 316 33489.19 551.60 2272.21 31.72 2014-11-12 04:19:47.000 316 33489.17 551.56 2272.21 31.72 2014-11-12 04:19:48.000 316 33489.09 551.58 2272.28 31.72 2014-11-12 04:19:49.000 316 33489.19 551.55 2272.23 31.72 2014-11-12 04:19:50.000 316 33489.25 551.59 2272.29 31.72 2014-11-12 04:19:51.000 316 33489.04 551.63 2272.22 31.72 2014-11-12 04:19:52.000 316 33488.89 551.63 2272.23 31.72 2014-11-12 04:19:53.000 316 33488.89 551.61 2272.19 31.72 2014-11-12 04:19:54.000 316 33488.92 551.66 2272.31 31.72 2014-11-12 04:19:55.000 316 33488.86 551.66 2272.27 31.72 2014-11-12 04:19:56.000 316 33488.78 551.65 2272.30 31.72 2014-11-12 04:19:57.000 316 33488.74 551.62 2272.27 31.72 2014-11-12 04:19:58.000 316 33488.46 551.62 2272.25 31.72 2014-11-12 04:19:59.000 316 33488.54 551.61 2272.32 31.72 2014-11-12 04:20:00.000 316 33488.49 551.60 2272.30 31.72 2014-11-12 04:20:01.000 316 33488.48 551.53 2272.34 31.72 2014-11-12 04:20:02.000 316 33488.46 551.55 2272.30 31.72 2014-11-12 04:20:03.000 316 33488.54 551.49 2272.34 31.72 2014-11-12 04:20:04.000 316 33488.45 551.51 2272.42 31.72 2014-11-12 04:20:05.000 316 33488.38 551.50 2272.33 31.72 2014-11-12 04:20:06.000 316 33488.45 551.44 2272.38 31.72 2014-11-12 04:20:07.000 316 33488.42 551.42 2272.32 31.72 2014-11-12 04:20:08.000 316 33488.45 551.47 2272.38 31.72 2014-11-12 04:20:09.000 316 33488.47 551.42 2272.42 31.72 2014-11-12 04:20:10.000 316 33488.41 551.35 2272.34 31.72 2014-11-12 04:20:11.000 316 33488.41 551.37 2272.34 31.72 2014-11-12 04:20:12.000 316 33488.50 551.37 2272.43 31.72 2014-11-12 04:20:13.000 316 33488.50 551.34 2272.42 31.72 2014-11-12 04:20:14.000 316 33488.50 551.33 2272.33 31.72 2014-11-12 04:20:15.000 316 33488.52 551.28 2272.34 31.72 2014-11-12 04:20:16.000 316 33488.55 551.25 2272.39 31.72 2014-11-12 04:20:17.000 316 33488.45 551.25 2272.32 31.72 2014-11-12 04:20:18.000 316 33488.48 551.24 2272.39 31.72 2014-11-12 04:20:18.000 316 33488.51 551.24 2272.37 31.72 2014-11-12 04:20:20.000 316 33488.64 551.18 2272.36 31.72 2014-11-12 04:20:21.000 316 33488.69 551.17 2272.36 31.72 2014-11-12 04:20:22.000 316 33488.56 551.20 2272.38 31.72 2014-11-12 04:20:23.000 316 33488.65 551.16 2272.33 31.72 2014-11-12 04:20:24.000 316 33488.64 551.16 2272.26 31.72 2014-11-12 04:20:25.000 316 33488.60 551.14 2272.27 31.72 2014-11-12 04:20:26.000 316 33488.54 551.17 2272.18 31.72 2014-11-12 04:20:27.000 316 33488.73 551.20 2272.23 31.72 2014-11-12 04:20:28.000 316 33488.59 551.21 2272.22 31.72 2014-11-12 04:20:29.000 316 33488.58 551.23 2272.24 31.72 2014-11-12 04:20:30.000 316 33488.61 551.28 2272.26 31.72 2014-11-12 04:20:31.000 316 33488.56 551.40 2272.20 31.72 2014-11-12 04:20:31.000 316 33488.58 551.42 2272.33 31.72 2014-11-12 04:20:33.000 316 33488.46 551.49 2272.23 31.72 2014-11-12 04:20:34.000 316 33488.35 551.54 2272.30 31.72 2014-11-12 04:20:35.000 316 33488.28 551.59 2272.26 31.72 2014-11-12 04:20:36.000 316 33488.26 551.60 2272.21 31.72 2014-11-12 04:20:37.000 316 33488.18 551.64 2272.26 31.72 2014-11-12 04:20:38.000 316 33488.15 551.64 2272.30 31.72 2014-11-12 04:20:39.000 316 33488.01 551.66 2272.36 31.72 2014-11-12 04:20:40.000 316 33487.87 551.68 2272.36 31.72 2014-11-12 04:20:41.000 316 33487.87 551.67 2272.38 31.72 2014-11-12 04:20:42.000 316 33487.79 551.67 2272.29 31.72 2014-11-12 04:20:43.000 316 33487.85 551.62 2272.36 31.72 2014-11-12 04:20:44.000 316 33487.68 551.65 2272.38 31.72 2014-11-12 04:20:45.000 316 33487.67 551.60 2272.45 31.72 2014-11-12 04:20:46.000 316 33487.66 551.57 2272.41 31.72 2014-11-12 04:20:47.000 316 33487.65 551.60 2272.48 31.72 2014-11-12 04:20:48.000 316 33487.72 551.49 2272.49 31.72 2014-11-12 04:20:49.000 316 33487.80 551.42 2272.49 31.72 2014-11-12 04:20:50.000 316 33487.85 551.41 2272.55 31.72 2014-11-12 04:20:51.000 316 33487.94 551.38 2272.54 31.72 2014-11-12 04:20:52.000 316 33487.92 551.30 2272.53 31.72 2014-11-12 04:20:53.000 316 33487.98 551.26 2272.52 31.72 2014-11-12 04:20:54.000 316 33488.21 551.19 2272.45 31.72 2014-11-12 04:20:55.000 316 33488.33 551.17 2272.48 31.72 2014-11-12 04:20:56.000 316 33488.40 551.15 2272.52 31.72 2014-11-12 04:20:57.000 316 33488.67 551.08 2272.45 31.72 2014-11-12 04:20:58.000 316 33488.91 551.00 2272.41 31.72 2014-11-12 04:20:59.000 316 33489.01 550.96 2272.46 31.72 2014-11-12 04:21:00.000 316 33489.13 551.02 2272.38 31.72 2014-11-12 04:21:01.000 316 33489.22 551.04 2272.34 31.72 2014-11-12 04:21:02.000 316 33489.29 551.08 2272.21 31.72 2014-11-12 04:21:03.000 316 33489.44 551.15 2272.26 31.72 2014-11-12 04:21:04.000 316 33489.70 551.24 2272.17 31.72 2014-11-12 04:21:05.000 316 33489.53 551.29 2272.12 31.72 2014-11-12 04:21:06.000 316 33489.52 551.40 2272.14 31.72 2014-11-12 04:21:07.000 316 33489.56 551.52 2272.04 31.72 2014-11-12 04:21:08.000 316 33489.60 551.60 2272.03 31.72 2014-11-12 04:21:09.000 316 33489.53 551.70 2272.03 31.72 2014-11-12 04:21:10.000 316 33489.42 551.75 2272.01 31.72 2014-11-12 04:21:11.000 316 33489.39 551.77 2272.05 31.72 2014-11-12 04:21:12.000 316 33489.44 551.82 2272.02 31.72 2014-11-12 04:21:12.000 316 33489.32 551.86 2272.10 31.72 2014-11-12 04:21:14.000 316 33489.42 551.83 2271.99 31.72 2014-11-12 04:21:15.000 316 33489.33 551.82 2272.01 31.72 2014-11-12 04:21:16.000 316 33489.26 551.72 2271.98 31.72 2014-11-12 04:21:17.000 316 33489.19 551.68 2271.95 31.72 2014-11-12 04:21:18.000 316 33489.31 551.65 2272.08 31.72 2014-11-12 04:21:19.000 316 33489.24 551.56 2271.98 31.72 2014-11-12 04:21:20.000 316 33489.25 551.48 2271.98 31.72 2014-11-12 04:21:21.000 316 33489.37 551.40 2272.07 31.72 2014-11-12 04:21:22.000 316 33489.43 551.23 2272.04 31.72 2014-11-12 04:21:23.000 316 33489.39 551.20 2272.01 31.72 2014-11-12 04:21:24.000 316 33489.59 551.13 2272.03 31.72 2014-11-12 04:21:25.000 316 33489.63 551.05 2271.99 31.72 2014-11-12 04:21:25.000 316 33489.54 551.00 2272.02 31.72 2014-11-12 04:21:27.000 316 33489.71 550.98 2271.99 31.72 2014-11-12 04:21:28.000 316 33489.76 550.96 2271.98 31.72 2014-11-12 04:21:29.000 316 33489.70 550.94 2271.96 31.72 2014-11-12 04:21:30.000 316 33489.62 551.05 2271.90 31.72 2014-11-12 04:21:31.000 316 33489.54 551.09 2271.84 31.72 2014-11-12 04:21:32.000 316 33489.43 551.14 2271.92 31.72 2014-11-12 04:21:33.000 316 33489.44 551.22 2271.92 31.72 2014-11-12 04:21:34.000 316 33489.26 551.28 2271.80 31.72 2014-11-12 04:21:35.000 316 33489.23 551.28 2271.86 31.72 2014-11-12 04:21:36.000 316 33489.13 551.35 2271.87 31.72 2014-11-12 04:21:37.000 316 33489.25 551.42 2271.92 31.72 2014-11-12 04:21:38.000 316 33489.19 551.36 2271.91 31.72 2014-11-12 04:21:39.000 316 33489.25 551.37 2271.99 31.72 2014-11-12 04:21:40.000 316 33489.20 551.37 2271.94 31.72 2014-11-12 04:21:41.000 316 33489.13 551.33 2271.89 31.72 2014-11-12 04:21:42.000 316 33489.30 551.37 2271.96 31.72 2014-11-12 04:21:43.000 316 33489.28 551.31 2271.92 31.72 2014-11-12 04:21:44.000 316 33489.37 551.30 2271.98 31.72 2014-11-12 04:21:45.000 316 33489.31 551.29 2271.94 31.72 2014-11-12 04:21:46.000 316 33489.39 551.27 2271.98 31.72 2014-11-12 04:21:47.000 316 33489.32 551.24 2271.97 31.72 2014-11-12 04:21:48.000 316 33489.27 551.24 2271.91 31.72 2014-11-12 04:21:49.000 316 33489.32 551.20 2271.93 31.72 2014-11-12 04:21:50.000 316 33489.18 551.15 2271.83 31.72 2014-11-12 04:21:51.000 316 33489.20 551.16 2271.96 31.72 2014-11-12 04:21:52.000 316 33489.08 551.16 2271.84 31.72 2014-11-12 04:21:53.000 316 33489.01 551.18 2271.89 31.72 2014-11-12 04:21:54.000 316 33488.96 551.13 2271.92 31.72 2014-11-12 04:21:55.000 316 33488.97 551.16 2271.96 31.72 2014-11-12 04:21:56.000 316 33488.91 551.19 2271.94 31.72 2014-11-12 04:21:57.000 316 33488.84 551.20 2271.91 31.72 2014-11-12 04:21:58.000 316 33488.95 551.23 2271.98 31.72 2014-11-12 04:21:59.000 316 33488.91 551.17 2271.99 31.72 2014-11-12 04:22:00.000 316 33488.85 551.23 2272.01 31.72 2014-11-12 04:22:01.000 316 33488.89 551.22 2271.95 31.72 2014-11-12 04:22:02.000 316 33488.89 551.18 2271.99 31.72 2014-11-12 04:22:03.000 316 33488.86 551.17 2272.05 31.72 2014-11-12 04:22:04.000 316 33488.91 551.13 2272.00 31.72 2014-11-12 04:22:05.000 316 33488.90 551.13 2272.01 31.72 2014-11-12 04:22:06.000 316 33489.01 551.12 2272.10 31.72 2014-11-12 04:22:06.000 316 33488.90 551.09 2272.01 31.72 2014-11-12 04:22:08.000 316 33488.89 551.07 2272.02 31.72 2014-11-12 04:22:09.000 316 33489.01 551.03 2271.93 31.72 2014-11-12 04:22:10.000 316 33489.07 550.98 2272.07 31.72 2014-11-12 04:22:11.000 316 33488.96 550.94 2272.03 31.72 2014-11-12 04:22:12.000 316 33488.95 550.95 2272.07 31.72 2014-11-12 04:22:13.000 316 33488.91 550.91 2271.97 31.72 2014-11-12 04:22:14.000 316 33488.97 550.92 2271.93 31.72 2014-11-12 04:22:15.000 316 33488.97 550.86 2271.95 31.72 2014-11-12 04:22:16.000 316 33489.03 550.86 2271.97 31.72 2014-11-12 04:22:17.000 316 33488.97 550.87 2271.98 31.72 2014-11-12 04:22:18.000 316 33489.04 550.89 2272.02 31.72 2014-11-12 04:22:19.000 316 33489.03 550.87 2272.03 31.72 2014-11-12 04:22:19.000 316 33489.08 550.87 2271.95 31.72 2014-11-12 04:22:21.000 316 33489.00 550.86 2271.97 31.72 2014-11-12 04:22:22.000 316 33488.97 550.91 2271.94 31.72 2014-11-12 04:22:23.000 316 33488.98 550.88 2271.89 31.72 2014-11-12 04:22:24.000 316 33489.02 550.92 2271.95 31.72 2014-11-12 04:22:25.000 316 33488.99 550.92 2271.89 31.72 2014-11-12 04:22:26.000 316 33489.06 550.87 2271.94 31.72 2014-11-12 04:22:27.000 316 33489.08 550.89 2271.84 31.72 2014-11-12 04:22:28.000 316 33489.05 550.87 2271.89 31.72 2014-11-12 04:22:29.000 316 33489.07 550.90 2271.91 31.72 2014-11-12 04:22:30.000 316 33489.06 550.93 2271.94 31.72 2014-11-12 04:22:31.000 316 33489.19 550.93 2271.89 31.72 2014-11-12 04:22:32.000 316 33489.17 550.90 2271.93 31.72 2014-11-12 04:22:33.000 316 33489.18 550.89 2271.76 31.72 2014-11-12 04:22:34.000 316 33489.25 550.87 2271.86 31.72 2014-11-12 04:22:35.000 316 33489.20 550.84 2271.90 31.72 2014-11-12 04:22:36.000 316 33489.08 550.84 2271.84 31.72 2014-11-12 04:22:37.000 316 33489.11 550.79 2271.83 31.72 2014-11-12 04:22:38.000 316 33489.11 550.79 2271.86 31.72 2014-11-12 04:22:39.000 316 33489.14 550.77 2271.73 31.72 2014-11-12 04:22:40.000 316 33489.25 550.82 2271.87 31.72 2014-11-12 04:22:41.000 316 33489.22 550.80 2271.83 31.72 2014-11-12 04:22:42.000 316 33489.16 550.74 2271.86 31.72 2014-11-12 04:22:43.000 316 33489.29 550.73 2271.87 31.72 2014-11-12 04:22:44.000 316 33489.32 550.74 2271.74 31.72 2014-11-12 04:22:45.000 316 33489.20 550.70 2271.84 31.72 2014-11-12 04:22:46.000 316 33489.35 550.78 2271.77 31.72 2014-11-12 04:22:47.000 316 33489.25 550.77 2271.77 31.72 2014-11-12 04:22:48.000 316 33489.36 550.74 2271.78 31.72 2014-11-12 04:22:49.000 316 33489.39 550.78 2271.74 31.72 2014-11-12 04:22:50.000 316 33489.43 550.78 2271.70 31.72 2014-11-12 04:22:51.000 316 33489.48 550.74 2271.70 31.72 2014-11-12 04:22:52.000 316 33489.46 550.70 2271.77 31.72 2014-11-12 04:22:53.000 316 33489.38 550.69 2271.73 31.72 2014-11-12 04:22:54.000 316 33489.47 550.70 2271.77 31.72 2014-11-12 04:22:55.000 316 33489.56 550.71 2271.70 31.72 2014-11-12 04:22:56.000 316 33489.56 550.69 2271.69 31.72 2014-11-12 04:22:57.000 316 33489.55 550.71 2271.72 31.72 2014-11-12 04:22:58.000 316 33489.63 550.73 2271.77 31.72 2014-11-12 04:22:59.000 316 33489.56 550.72 2271.70 31.72 2014-11-12 04:23:00.000 316 33489.63 550.73 2271.62 31.72 2014-11-12 04:23:00.000 316 33489.66 550.70 2271.70 31.72 2014-11-12 04:23:02.000 316 33489.63 550.69 2271.74 31.72 2014-11-12 04:23:03.000 316 33489.57 550.70 2271.64 31.72 2014-11-12 04:23:04.000 316 33489.74 550.71 2271.70 31.72 2014-11-12 04:23:05.000 316 33489.61 550.73 2271.64 31.72 2014-11-12 04:23:06.000 316 33489.68 550.70 2271.67 31.72 2014-11-12 04:23:07.000 316 33489.64 550.72 2271.71 31.72 2014-11-12 04:23:08.000 316 33489.59 550.70 2271.61 31.72 2014-11-12 04:23:09.000 316 33489.67 550.71 2271.67 31.72 2014-11-12 04:23:10.000 316 33489.79 550.70 2271.58 31.72 2014-11-12 04:23:11.000 316 33489.66 550.68 2271.62 31.72 2014-11-12 04:23:12.000 316 33489.72 550.73 2271.59 31.72 2014-11-12 04:23:13.000 316 33489.65 550.70 2271.58 31.72 2014-11-12 04:23:13.000 316 33489.68 550.70 2271.54 31.72 2014-11-12 04:23:15.000 316 33489.76 550.66 2271.66 31.72 2014-11-12 04:23:16.000 316 33489.84 550.71 2271.57 31.72 2014-11-12 04:23:17.000 316 33489.74 550.66 2271.55 31.72 2014-11-12 04:23:18.000 316 33489.76 550.73 2271.55 31.72 2014-11-12 04:23:19.000 316 33489.78 550.73 2271.57 31.72 2014-11-12 04:23:20.000 316 33489.85 550.70 2271.56 31.72 2014-11-12 04:23:21.000 316 33489.80 550.72 2271.57 31.72 2014-11-12 04:23:22.000 316 33489.82 550.72 2271.59 31.72 2014-11-12 04:23:23.000 316 33489.79 550.74 2271.62 31.72 2014-11-12 04:23:24.000 316 33489.75 550.72 2271.55 31.72 2014-11-12 04:23:25.000 316 33489.73 550.72 2271.55 31.72 2014-11-12 04:23:26.000 316 33489.76 550.75 2271.52 31.72 2014-11-12 04:23:27.000 316 33489.79 550.74 2271.56 31.72 2014-11-12 04:23:28.000 316 33489.91 550.74 2271.51 31.72 2014-11-12 04:23:29.000 316 33489.89 550.71 2271.54 31.72 2014-11-12 04:23:30.000 316 33489.90 550.74 2271.49 31.72 2014-11-12 04:23:31.000 316 33489.79 550.72 2271.64 31.72 2014-11-12 04:23:32.000 316 33489.84 550.68 2271.53 31.72 2014-11-12 04:23:33.000 316 33489.78 550.71 2271.55 31.72 2014-11-12 04:23:34.000 316 33489.94 550.68 2271.53 31.72 2014-11-12 04:23:35.000 316 33489.85 550.72 2271.52 31.72 2014-11-12 04:23:36.000 316 33489.89 550.68 2271.55 31.72 2014-11-12 04:23:37.000 316 33489.92 550.74 2271.55 31.72 2014-11-12 04:23:38.000 316 33489.81 550.72 2271.51 31.72 2014-11-12 04:23:39.000 316 33489.96 550.71 2271.54 31.72 2014-11-12 04:23:40.000 316 33489.88 550.74 2271.52 31.72 2014-11-12 04:23:41.000 316 33489.88 550.74 2271.56 31.72 2014-11-12 04:23:42.000 316 33489.88 550.73 2271.51 31.72 2014-11-12 04:23:43.000 316 33489.97 550.75 2271.47 31.72 2014-11-12 04:23:44.000 316 33489.91 550.74 2271.55 31.72 2014-11-12 04:23:45.000 316 33490.00 550.76 2271.49 31.72 2014-11-12 04:23:46.000 316 33490.00 550.77 2271.55 31.72 2014-11-12 04:23:47.000 316 33489.97 550.75 2271.59 31.72 2014-11-12 04:23:48.000 316 33490.00 550.75 2271.61 31.72 2014-11-12 04:23:49.000 316 33490.07 550.71 2271.53 31.72 2014-11-12 04:23:50.000 316 33489.99 550.72 2271.58 31.72 2014-11-12 04:23:51.000 316 33489.99 550.75 2271.57 31.72 2014-11-12 04:23:52.000 316 33490.02 550.77 2271.55 31.72 2014-11-12 04:23:53.000 316 33489.96 550.73 2271.50 31.72 2014-11-12 04:23:54.000 316 33490.01 550.73 2271.52 31.72 2014-11-12 04:23:54.000 316 33489.92 550.73 2271.53 31.72 2014-11-12 04:23:56.000 316 33489.90 550.70 2271.64 31.71 2014-11-12 04:23:57.000 316 33490.00 550.74 2271.56 31.71 2014-11-12 04:23:58.000 316 33490.12 550.75 2271.54 31.72 2014-11-12 04:23:59.000 316 33489.97 550.73 2271.53 31.72 2014-11-12 04:24:00.000 316 33490.01 550.69 2271.58 31.72 2014-11-12 04:24:01.000 316 33489.99 550.71 2271.55 31.71 2014-11-12 04:24:02.000 316 33489.91 550.68 2271.52 31.71 2014-11-12 04:24:03.000 316 33490.08 550.67 2271.48 31.71 2014-11-12 04:24:04.000 316 33490.03 550.64 2271.68 31.72 2014-11-12 04:24:05.000 316 33490.03 550.68 2271.54 31.71 2014-11-12 04:24:06.000 316 33490.10 550.64 2271.58 31.72 2014-11-12 04:24:07.000 316 33489.99 550.64 2271.55 31.71 2014-11-12 04:24:07.000 316 33490.03 550.66 2271.46 31.71 2014-11-12 04:24:09.000 316 33490.07 550.66 2271.49 31.71 2014-11-12 04:24:10.000 316 33490.15 550.65 2271.51 31.71 2014-11-12 04:24:11.000 316 33490.06 550.63 2271.58 31.71 2014-11-12 04:24:12.000 316 33490.05 550.66 2271.45 31.71 2014-11-12 04:24:13.000 316 33490.03 550.62 2271.53 31.71 2014-11-12 04:24:14.000 316 33489.97 550.65 2271.54 31.71 2014-11-12 04:24:15.000 316 33490.10 550.68 2271.42 31.71 2014-11-12 04:24:16.000 316 33490.06 550.66 2271.52 31.71 2014-11-12 04:24:17.000 316 33490.04 550.64 2271.46 31.71 2014-11-12 04:24:18.000 316 33490.07 550.63 2271.43 31.71 2014-11-12 04:24:19.000 316 33490.06 550.66 2271.45 31.71 2014-11-12 04:24:20.000 316 33490.04 550.67 2271.50 31.71 2014-11-12 04:24:21.000 316 33490.04 550.62 2271.43 31.71 2014-11-12 04:24:22.000 316 33490.18 550.63 2271.47 31.71 2014-11-12 04:24:23.000 316 33490.08 550.63 2271.42 31.71 2014-11-12 04:24:24.000 316 33490.19 550.63 2271.42 31.71 2014-11-12 04:24:25.000 316 33490.16 550.61 2271.46 31.71 2014-11-12 04:24:26.000 316 33490.09 550.61 2271.52 31.71 2014-11-12 04:24:27.000 316 33490.19 550.65 2271.48 31.71 2014-11-12 04:24:28.000 316 33490.15 550.61 2271.42 31.71 2014-11-12 04:24:29.000 316 33490.09 550.65 2271.49 31.71 2014-11-12 04:24:30.000 316 33490.18 550.66 2271.49 31.71 2014-11-12 04:24:31.000 316 33490.10 550.61 2271.47 31.71 2014-11-12 04:24:32.000 316 33490.18 550.63 2271.51 31.71 2014-11-12 04:24:33.000 316 33490.19 550.59 2271.44 31.71 2014-11-12 04:24:34.000 316 33490.16 550.58 2271.47 31.71 2014-11-12 04:24:35.000 316 33490.25 550.58 2271.47 31.71 2014-11-12 04:24:36.000 316 33490.24 550.58 2271.53 31.71 2014-11-12 04:24:37.000 316 33490.19 550.59 2271.53 31.71 2014-11-12 04:24:38.000 316 33490.24 550.56 2271.46 31.71 2014-11-12 04:24:39.000 316 33490.22 550.57 2271.47 31.71 2014-11-12 04:24:40.000 316 33490.18 550.58 2271.44 31.71 2014-11-12 04:24:41.000 316 33490.28 550.57 2271.49 31.71 2014-11-12 04:24:42.000 316 33490.24 550.57 2271.49 31.71 2014-11-12 04:24:43.000 316 33490.28 550.60 2271.45 31.71 2014-11-12 04:24:44.000 316 33490.34 550.57 2271.49 31.71 2014-11-12 04:24:45.000 316 33490.32 550.60 2271.50 31.71 2014-11-12 04:24:46.000 316 33490.35 550.60 2271.46 31.71 2014-11-12 04:24:47.000 316 33490.35 550.55 2271.37 31.71 2014-11-12 04:24:48.000 316 33490.34 550.53 2271.43 31.71 2014-11-12 04:24:48.000 316 33490.35 550.56 2271.41 31.71 2014-11-12 04:24:50.000 316 33490.25 550.59 2271.39 31.71 2014-11-12 04:24:51.000 316 33490.38 550.54 2271.34 31.71 2014-11-12 04:24:52.000 316 33490.31 550.57 2271.36 31.71 2014-11-12 04:24:53.000 316 33490.38 550.56 2271.40 31.71 2014-11-12 04:24:54.000 316 33490.31 550.52 2271.42 31.71 2014-11-12 04:24:55.000 316 33490.36 550.58 2271.42 31.71 2014-11-12 04:24:56.000 316 33490.38 550.53 2271.45 31.71 2014-11-12 04:24:57.000 316 33490.37 550.55 2271.40 31.71 2014-11-12 04:24:58.000 316 33490.27 550.54 2271.45 31.71 2014-11-12 04:24:59.000 316 33490.43 550.58 2271.51 31.71 2014-11-12 04:25:00.000 316 33490.35 550.57 2271.47 31.71 2014-11-12 04:25:01.000 316 33490.31 550.56 2271.43 31.71 2014-11-12 04:25:01.000 316 33490.27 550.58 2271.41 31.71 2014-11-12 04:25:03.000 316 33490.30 550.62 2271.46 31.71 2014-11-12 04:25:04.000 316 33490.31 550.57 2271.48 31.71 2014-11-12 04:25:05.000 316 33490.31 550.63 2271.45 31.71 2014-11-12 04:25:06.000 316 33490.39 550.57 2271.44 31.71 2014-11-12 04:25:07.000 316 33490.25 550.58 2271.49 31.71 2014-11-12 04:25:08.000 316 33490.31 550.59 2271.40 31.71 2014-11-12 04:25:09.000 316 33490.25 550.59 2271.42 31.71 2014-11-12 04:25:10.000 316 33490.22 550.61 2271.43 31.71 2014-11-12 04:25:11.000 316 33490.31 550.61 2271.43 31.71 2014-11-12 04:25:12.000 316 33490.19 550.59 2271.38 31.71 2014-11-12 04:25:13.000 316 33490.28 550.61 2271.43 31.71 2014-11-12 04:25:14.000 316 33490.26 550.56 2271.46 31.71 2014-11-12 04:25:15.000 316 33490.21 550.59 2271.60 31.71 2014-11-12 04:25:16.000 316 33490.25 550.58 2271.46 31.71 2014-11-12 04:25:17.000 316 33490.20 550.61 2271.55 31.71 2014-11-12 04:25:18.000 316 33490.16 550.59 2271.53 31.71 2014-11-12 04:25:19.000 316 33490.28 550.56 2271.46 31.71 2014-11-12 04:25:20.000 316 33490.27 550.56 2271.40 31.71 2014-11-12 04:25:21.000 316 33490.32 550.64 2271.47 31.71 2014-11-12 04:25:22.000 316 33490.08 550.56 2271.41 31.71 2014-11-12 04:25:23.000 316 33490.15 550.55 2271.51 31.71 2014-11-12 04:25:24.000 316 33490.18 550.52 2271.51 31.71 2014-11-12 04:25:25.000 316 33490.18 550.53 2271.50 31.71 2014-11-12 04:25:26.000 316 33490.12 550.53 2271.54 31.71 2014-11-12 04:25:27.000 316 33490.24 550.50 2271.50 31.71 2014-11-12 04:25:28.000 316 33490.24 550.54 2271.57 31.71 2014-11-12 04:25:29.000 316 33490.29 550.51 2271.61 31.71 2014-11-12 04:25:30.000 316 33490.26 550.47 2271.58 31.71 2014-11-12 04:25:31.000 316 33490.25 550.51 2271.52 31.71 2014-11-12 04:25:32.000 316 33490.27 550.50 2271.53 31.71 2014-11-12 04:25:33.000 316 33490.28 550.46 2271.43 31.71 2014-11-12 04:25:34.000 316 33490.21 550.47 2271.50 31.71 2014-11-12 04:25:35.000 316 33490.21 550.46 2271.47 31.71 2014-11-12 04:25:36.000 316 33490.16 550.49 2271.47 31.71 2014-11-12 04:25:37.000 316 33490.19 550.50 2271.47 31.71 2014-11-12 04:25:38.000 316 33490.12 550.51 2271.46 31.71 2014-11-12 04:25:39.000 316 33490.09 550.49 2271.51 31.71 2014-11-12 04:25:40.000 316 33490.24 550.50 2271.51 31.71 2014-11-12 04:25:41.000 316 33490.16 550.51 2271.47 31.71 2014-11-12 04:25:42.000 316 33490.22 550.50 2271.42 31.71 2014-11-12 04:25:42.000 316 33490.29 550.48 2271.46 31.71 2014-11-12 04:25:44.000 316 33490.24 550.47 2271.49 31.71 2014-11-12 04:25:45.000 316 33490.19 550.48 2271.53 31.71 2014-11-12 04:25:46.000 316 33490.13 550.44 2271.53 31.71 2014-11-12 04:25:47.000 316 33490.37 550.45 2271.58 31.71 2014-11-12 04:25:48.000 316 33490.25 550.44 2271.52 31.71 2014-11-12 04:25:49.000 316 33490.27 550.39 2271.49 31.71 2014-11-12 04:25:50.000 316 33490.19 550.39 2271.47 31.71 2014-11-12 04:25:51.000 316 33490.20 550.36 2271.54 31.71 2014-11-12 04:25:52.000 316 33490.22 550.38 2271.60 31.71 2014-11-12 04:25:53.000 316 33490.27 550.40 2271.51 31.71 2014-11-12 04:25:54.000 316 33490.18 550.38 2271.56 31.71 2014-11-12 04:25:55.000 316 33490.16 550.40 2271.45 31.71 2014-11-12 04:25:55.000 316 33490.12 550.45 2271.55 31.71 2014-11-12 04:25:57.000 316 33490.12 550.41 2271.51 31.71 2014-11-12 04:25:58.000 316 33490.15 550.42 2271.51 31.71 2014-11-12 04:25:59.000 316 33490.06 550.37 2271.41 31.71 2014-11-12 04:26:00.000 316 33490.09 550.40 2271.47 31.71 2014-11-12 04:26:01.000 316 33490.05 550.41 2271.51 31.71 2014-11-12 04:26:02.000 316 33490.02 550.37 2271.47 31.71 2014-11-12 04:26:03.000 316 33489.99 550.39 2271.49 31.71 2014-11-12 04:26:04.000 316 33490.03 550.33 2271.49 31.71 2014-11-12 04:26:05.000 316 33489.94 550.36 2271.52 31.71 2014-11-12 04:26:06.000 316 33489.94 550.34 2271.49 31.71 2014-11-12 04:26:07.000 316 33489.97 550.44 2271.55 31.71 2014-11-12 04:26:08.000 316 33490.00 550.36 2271.53 31.71 2014-11-12 04:26:09.000 316 33489.96 550.36 2271.59 31.71 2014-11-12 04:26:10.000 316 33489.96 550.35 2271.57 31.71 2014-11-12 04:26:11.000 316 33489.96 550.36 2271.53 31.71 2014-11-12 04:26:12.000 316 33489.98 550.35 2271.51 31.71 2014-11-12 04:26:13.000 316 33489.99 550.37 2271.62 31.71 2014-11-12 04:26:14.000 316 33490.01 550.37 2271.57 31.71 2014-11-12 04:26:15.000 316 33489.96 550.38 2271.52 31.71 2014-11-12 04:26:16.000 316 33490.03 550.41 2271.57 31.71 2014-11-12 04:26:17.000 316 33490.01 550.38 2271.58 31.71 2014-11-12 04:26:18.000 316 33489.98 550.37 2271.55 31.71 2014-11-12 04:26:19.000 316 33489.93 550.41 2271.64 31.71 2014-11-12 04:26:20.000 316 33489.97 550.36 2271.53 31.71 2014-11-12 04:26:21.000 316 33489.85 550.31 2271.58 31.71 2014-11-12 04:26:22.000 316 33490.01 550.36 2271.57 31.71 2014-11-12 04:26:23.000 316 33489.92 550.33 2271.64 31.71 2014-11-12 04:26:24.000 316 33490.00 550.36 2271.59 31.71 2014-11-12 04:26:25.000 316 33490.00 550.32 2271.57 31.71 2014-11-12 04:26:26.000 316 33490.09 550.36 2271.60 31.71 2014-11-12 04:26:27.000 316 33490.07 550.36 2271.58 31.71 2014-11-12 04:26:28.000 316 33490.07 550.36 2271.54 31.71 2014-11-12 04:26:29.000 316 33490.16 550.38 2271.55 31.71 2014-11-12 04:26:30.000 316 33490.10 550.34 2271.61 31.71 2014-11-12 04:26:31.000 316 33490.15 550.42 2271.62 31.71 2014-11-12 04:26:32.000 316 33490.12 550.39 2271.55 31.71 2014-11-12 04:26:33.000 316 33490.12 550.42 2271.52 31.71 2014-11-12 04:26:34.000 316 33490.15 550.45 2271.57 31.71 2014-11-12 04:26:35.000 316 33490.22 550.44 2271.54 31.71 2014-11-12 04:26:36.000 316 33490.14 550.43 2271.53 31.71 2014-11-12 04:26:36.000 316 33490.19 550.41 2271.61 31.71 2014-11-12 04:26:38.000 316 33490.15 550.39 2271.56 31.71 2014-11-12 04:26:39.000 316 33490.10 550.41 2271.56 31.71 2014-11-12 04:26:40.000 316 33490.16 550.40 2271.52 31.71 2014-11-12 04:26:41.000 316 33490.03 550.41 2271.53 31.71 2014-11-12 04:26:42.000 316 33490.12 550.37 2271.57 31.71 2014-11-12 04:26:43.000 316 33490.22 550.36 2271.57 31.71 2014-11-12 04:26:44.000 316 33490.27 550.38 2271.60 31.71 2014-11-12 04:26:45.000 316 33490.22 550.36 2271.52 31.71 2014-11-12 04:26:46.000 316 33490.35 550.36 2271.57 31.71 2014-11-12 04:26:47.000 316 33490.28 550.36 2271.56 31.71 2014-11-12 04:26:48.000 316 33490.27 550.32 2271.59 31.71 2014-11-12 04:26:49.000 316 33490.24 550.33 2271.57 31.71 2014-11-12 04:26:49.000 316 33490.26 550.36 2271.58 31.71 2014-11-12 04:26:51.000 316 33490.22 550.30 2271.57 31.71 2014-11-12 04:26:52.000 316 33490.24 550.33 2271.52 31.71 2014-11-12 04:26:53.000 316 33490.13 550.34 2271.49 31.71 2014-11-12 04:26:54.000 316 33490.15 550.34 2271.52 31.71 2014-11-12 04:26:55.000 316 33490.09 550.39 2271.55 31.71 2014-11-12 04:26:56.000 316 33490.11 550.37 2271.52 31.71 2014-11-12 04:26:57.000 316 33490.14 550.33 2271.51 31.71 2014-11-12 04:26:58.000 316 33490.13 550.39 2271.54 31.71 2014-11-12 04:26:59.000 316 33489.97 550.41 2271.52 31.71 2014-11-12 04:27:00.000 316 33490.01 550.36 2271.57 31.71 2014-11-12 04:27:01.000 316 33490.09 550.40 2271.54 31.71 2014-11-12 04:27:02.000 316 33490.06 550.44 2271.61 31.71 2014-11-12 04:27:03.000 316 33490.14 550.38 2271.64 31.71 2014-11-12 04:27:04.000 316 33490.05 550.40 2271.54 31.71 2014-11-12 04:27:05.000 316 33490.16 550.36 2271.64 31.71 2014-11-12 04:27:06.000 316 33490.13 550.36 2271.57 31.71 2014-11-12 04:27:07.000 316 33490.04 550.32 2271.49 31.71 2014-11-12 04:27:08.000 316 33490.10 550.35 2271.65 31.71 2014-11-12 04:27:09.000 316 33490.00 550.33 2271.52 31.71 2014-11-12 04:27:10.000 316 33490.13 550.36 2271.58 31.71 2014-11-12 04:27:11.000 316 33490.12 550.37 2271.58 31.71 2014-11-12 04:27:12.000 316 33490.08 550.30 2271.61 31.71 2014-11-12 04:27:13.000 316 33490.17 550.34 2271.67 31.71 2014-11-12 04:27:14.000 316 33490.19 550.35 2271.59 31.71 2014-11-12 04:27:15.000 316 33490.14 550.33 2271.62 31.71 2014-11-12 04:27:16.000 316 33490.10 550.35 2271.64 31.71 2014-11-12 04:27:17.000 316 33490.23 550.37 2271.56 31.71 2014-11-12 04:27:18.000 316 33490.13 550.36 2271.62 31.71 2014-11-12 04:27:19.000 316 33490.06 550.31 2271.59 31.71 2014-11-12 04:27:20.000 316 33490.16 550.31 2271.62 31.71 2014-11-12 04:27:21.000 316 33490.18 550.30 2271.58 31.71 2014-11-12 04:27:22.000 316 33490.12 550.29 2271.51 31.71 2014-11-12 04:27:23.000 316 33490.12 550.27 2271.61 31.71 2014-11-12 04:27:24.000 316 33490.18 550.27 2271.61 31.71 2014-11-12 04:27:25.000 316 33490.13 550.27 2271.57 31.71 2014-11-12 04:27:26.000 316 33490.04 550.27 2271.63 31.71 2014-11-12 04:27:27.000 316 33490.07 550.27 2271.61 31.71 2014-11-12 04:27:28.000 316 33490.16 550.27 2271.51 31.71 2014-11-12 04:27:29.000 316 33490.06 550.29 2271.55 31.71 2014-11-12 04:27:30.000 316 33490.15 550.29 2271.55 31.71 2014-11-12 04:27:30.000 316 33490.16 550.24 2271.61 31.71 2014-11-12 04:27:32.000 316 33490.03 550.30 2271.57 31.71 2014-11-12 04:27:33.000 316 33490.06 550.28 2271.64 31.71 2014-11-12 04:27:34.000 316 33490.12 550.19 2271.48 31.71 2014-11-12 04:27:35.000 316 33490.16 550.27 2271.65 31.71 2014-11-12 04:27:36.000 316 33490.13 550.22 2271.67 31.71 2014-11-12 04:27:37.000 316 33490.10 550.18 2271.61 31.71 2014-11-12 04:27:38.000 316 33490.16 550.18 2271.61 31.71 2014-11-12 04:27:39.000 316 33490.07 550.17 2271.65 31.71 2014-11-12 04:27:40.000 316 33490.16 550.11 2271.64 31.71 2014-11-12 04:27:41.000 316 33490.21 550.09 2271.53 31.71 2014-11-12 04:27:42.000 316 33490.18 550.12 2271.49 31.71 2014-11-12 04:27:43.000 316 33490.26 550.15 2271.54 31.71 2014-11-12 04:27:43.000 316 33490.15 550.14 2271.62 31.71 2014-11-12 04:27:45.000 316 33490.26 550.19 2271.61 31.71 2014-11-12 04:27:46.000 316 33490.15 550.18 2271.61 31.71 2014-11-12 04:27:47.000 316 33490.10 550.20 2271.68 31.71 2014-11-12 04:27:48.000 316 33490.10 550.18 2271.65 31.71 2014-11-12 04:27:49.000 316 33490.19 550.18 2271.59 31.71 2014-11-12 04:27:50.000 316 33490.24 550.11 2271.62 31.71 2014-11-12 04:27:51.000 316 33490.24 550.11 2271.58 31.71 2014-11-12 04:27:52.000 316 33490.16 550.08 2271.60 31.71 2014-11-12 04:27:53.000 316 33490.22 550.09 2271.65 31.71 2014-11-12 04:27:54.000 316 33490.16 550.09 2271.53 31.71 2014-11-12 04:27:55.000 316 33490.10 550.03 2271.53 31.71 2014-11-12 04:27:56.000 316 33490.12 550.02 2271.50 31.71 2014-11-12 04:27:57.000 316 33490.09 550.02 2271.55 31.71 2014-11-12 04:27:58.000 316 33490.23 550.00 2271.51 31.71 2014-11-12 04:27:59.000 316 33490.16 550.04 2271.53 31.71 2014-11-12 04:28:00.000 316 33490.14 550.05 2271.53 31.71 2014-11-12 04:28:01.000 316 33490.10 550.03 2271.50 31.71 2014-11-12 04:28:02.000 316 33490.10 550.07 2271.61 31.71 2014-11-12 04:28:03.000 316 33490.10 550.05 2271.65 31.71 2014-11-12 04:28:04.000 316 33490.08 550.04 2271.55 31.71 2014-11-12 04:28:05.000 316 33490.12 550.03 2271.51 31.71 2014-11-12 04:28:06.000 316 33490.03 550.01 2271.55 31.71 2014-11-12 04:28:07.000 316 33490.08 550.01 2271.61 31.71 2014-11-12 04:28:08.000 316 33490.12 550.03 2271.51 31.71 2014-11-12 04:28:09.000 316 33489.98 550.03 2271.55 31.71 2014-11-12 04:28:10.000 316 33489.99 550.03 2271.60 31.71 2014-11-12 04:28:11.000 316 33490.10 550.04 2271.57 31.71 2014-11-12 04:28:12.000 316 33490.03 550.03 2271.52 31.71 2014-11-12 04:28:13.000 316 33489.96 550.02 2271.57 31.71 2014-11-12 04:28:14.000 316 33489.98 549.98 2271.62 31.71 2014-11-12 04:28:15.000 316 33489.98 549.99 2271.56 31.71 2014-11-12 04:28:16.000 316 33490.02 549.93 2271.57 31.71 2014-11-12 04:28:17.000 316 33489.90 549.91 2271.57 31.71 2014-11-12 04:28:18.000 316 33489.87 549.84 2271.57 31.71 2014-11-12 04:28:19.000 316 33489.87 549.87 2271.59 31.71 2014-11-12 04:28:20.000 316 33489.88 549.81 2271.58 31.71 2014-11-12 04:28:21.000 316 33489.84 549.79 2271.60 31.71 2014-11-12 04:28:22.000 316 33489.88 549.76 2271.57 31.71 2014-11-12 04:28:23.000 316 33489.89 549.71 2271.58 31.71 2014-11-12 04:28:24.000 316 33489.94 549.71 2271.60 31.71 2014-11-12 04:28:24.000 316 33490.02 549.77 2271.53 31.71 2014-11-12 04:28:26.000 316 33490.06 549.79 2271.53 31.71 2014-11-12 04:28:27.000 316 33490.09 549.78 2271.67 31.71 2014-11-12 04:28:28.000 316 33490.14 549.78 2271.50 31.71 2014-11-12 04:28:29.000 316 33490.12 549.77 2271.52 31.71 2014-11-12 04:28:30.000 316 33490.13 549.76 2271.59 31.71 2014-11-12 04:28:31.000 316 33490.18 549.71 2271.59 31.72 2014-11-12 04:28:32.000 316 33490.15 549.72 2271.55 31.71 2014-11-12 04:28:33.000 316 33490.07 549.72 2271.58 31.71 2014-11-12 04:28:34.000 316 33490.07 549.66 2271.57 31.71 2014-11-12 04:28:35.000 316 33490.03 549.63 2271.53 31.71 2014-11-12 04:28:36.000 316 33490.04 549.60 2271.49 31.71 2014-11-12 04:28:37.000 316 33490.04 549.62 2271.53 31.71 2014-11-12 04:28:37.000 316 33490.00 549.59 2271.58 31.71 2014-11-12 04:28:39.000 316 33489.98 549.64 2271.49 31.71 2014-11-12 04:28:40.000 316 33490.03 549.63 2271.52 31.71 2014-11-12 04:28:41.000 316 33490.02 549.61 2271.55 31.71 2014-11-12 04:28:42.000 316 33490.04 549.58 2271.54 31.71 2014-11-12 04:28:43.000 316 33490.04 549.63 2271.52 31.71 2014-11-12 04:28:44.000 316 33490.02 549.64 2271.55 31.71 2014-11-12 04:28:45.000 316 33490.12 549.68 2271.43 31.71 2014-11-12 04:28:46.000 316 33489.98 549.67 2271.53 31.71 2014-11-12 04:28:47.000 316 33490.03 549.62 2271.53 31.71 2014-11-12 04:28:48.000 316 33489.96 549.65 2271.55 31.71 2014-11-12 04:28:49.000 316 33490.06 549.58 2271.53 31.71 2014-11-12 04:28:50.000 316 33490.01 549.54 2271.61 31.71 2014-11-12 04:28:51.000 316 33490.00 549.47 2271.56 31.71 2014-11-12 04:28:52.000 316 33490.18 549.50 2271.52 31.71 2014-11-12 04:28:53.000 316 33489.98 549.41 2271.51 31.71 2014-11-12 04:28:54.000 316 33490.04 549.37 2271.55 31.71 2014-11-12 04:28:55.000 316 33490.09 549.33 2271.53 31.71 2014-11-12 04:28:56.000 316 33490.14 549.34 2271.49 31.71 2014-11-12 04:28:57.000 316 33490.19 549.29 2271.46 31.71 2014-11-12 04:28:58.000 316 33490.10 549.25 2271.47 31.71 2014-11-12 04:28:59.000 316 33490.20 549.27 2271.47 31.72 2014-11-12 04:29:00.000 316 33490.13 549.26 2271.43 31.72 2014-11-12 04:29:01.000 316 33490.25 549.32 2271.45 31.71 2014-11-12 04:29:02.000 316 33490.09 549.26 2271.37 31.71 2014-11-12 04:29:03.000 316 33490.09 549.32 2271.36 31.71 2014-11-12 04:29:04.000 316 33490.16 549.30 2271.43 31.71 2014-11-12 04:29:05.000 316 33489.95 549.32 2271.45 31.71 2014-11-12 04:29:06.000 316 33490.02 549.32 2271.40 31.71 2014-11-12 04:29:07.000 316 33490.12 549.31 2271.43 31.71 2014-11-12 04:29:08.000 316 33490.00 549.30 2271.42 31.71 2014-11-12 04:29:09.000 316 33490.11 549.26 2271.45 31.71 2014-11-12 04:29:10.000 316 33490.00 549.29 2271.40 31.71 2014-11-12 04:29:11.000 316 33489.94 549.27 2271.49 31.71 2014-11-12 04:29:12.000 316 33490.01 549.24 2271.42 31.71 2014-11-12 04:29:13.000 316 33490.03 549.24 2271.45 31.71 2014-11-12 04:29:14.000 316 33490.07 549.19 2271.42 31.71 2014-11-12 04:29:15.000 316 33490.12 549.21 2271.43 31.71 2014-11-12 04:29:16.000 316 33490.13 549.16 2271.47 31.71 2014-11-12 04:29:17.000 316 33490.07 549.12 2271.52 31.71 2014-11-12 04:29:18.000 316 33490.16 549.10 2271.50 31.71 2014-11-12 04:29:18.000 316 33490.09 549.03 2271.42 31.71 2014-11-12 04:29:20.000 316 33490.12 549.01 2271.37 31.71 2014-11-12 04:29:21.000 316 33490.14 548.98 2271.40 31.71 2014-11-12 04:29:22.000 316 33490.08 548.94 2271.34 31.71 2014-11-12 04:29:23.000 316 33490.22 548.92 2271.41 31.71 2014-11-12 04:29:24.000 316 33490.12 548.87 2271.38 31.71 2014-11-12 04:29:25.000 316 33490.13 548.88 2271.48 31.71 2014-11-12 04:29:26.000 316 33490.09 548.91 2271.39 31.71 2014-11-12 04:29:27.000 316 33490.09 548.84 2271.37 31.71 2014-11-12 04:29:28.000 316 33490.18 548.94 2271.37 31.71 2014-11-12 04:29:29.000 316 33490.18 548.88 2271.40 31.71 2014-11-12 04:29:30.000 316 33490.07 548.87 2271.45 31.71 2014-11-12 04:29:31.000 316 33490.04 548.86 2271.41 31.71 2014-11-12 04:29:31.000 316 33490.10 548.87 2271.30 31.71 2014-11-12 04:29:33.000 316 33490.09 548.79 2271.40 31.71 2014-11-12 04:29:34.000 316 33490.17 548.86 2271.42 31.71 2014-11-12 04:29:35.000 316 33490.19 548.81 2271.47 31.71 2014-11-12 04:29:36.000 316 33490.21 548.78 2271.43 31.71 2014-11-12 04:29:37.000 316 33490.31 548.77 2271.38 31.71 2014-11-12 04:29:38.000 316 33490.33 548.73 2271.40 31.71 2014-11-12 04:29:39.000 316 33490.33 548.71 2271.33 31.71 2014-11-12 04:29:40.000 316 33490.35 548.72 2271.38 31.71 2014-11-12 04:29:41.000 316 33490.42 548.62 2271.38 31.71 2014-11-12 04:29:42.000 316 33490.34 548.60 2271.30 31.71 2014-11-12 04:29:43.000 316 33490.37 548.65 2271.27 31.71 2014-11-12 04:29:44.000 316 33490.40 548.59 2271.31 31.71 2014-11-12 04:29:45.000 316 33490.38 548.57 2271.30 31.71 2014-11-12 04:29:46.000 316 33490.45 548.57 2271.28 31.71 2014-11-12 04:29:47.000 316 33490.53 548.51 2271.21 31.71 2014-11-12 04:29:48.000 316 33490.43 548.53 2271.21 31.71 2014-11-12 04:29:49.000 316 33490.56 548.51 2271.22 31.71 2014-11-12 04:29:50.000 316 33490.41 548.50 2271.26 31.71 2014-11-12 04:29:51.000 316 33490.50 548.53 2271.27 31.71 2014-11-12 04:29:52.000 316 33490.53 548.54 2271.19 31.71 2014-11-12 04:29:53.000 316 33490.55 548.49 2271.26 31.71 2014-11-12 04:29:54.000 316 33490.51 548.48 2271.22 31.71 2014-11-12 04:29:55.000 316 33490.62 548.53 2271.23 31.71 2014-11-12 04:29:56.000 316 33490.66 548.48 2271.15 31.71 2014-11-12 04:29:57.000 316 33490.65 548.42 2271.21 31.71 2014-11-12 04:29:58.000 316 33490.75 548.45 2271.22 31.71 2014-11-12 04:29:59.000 316 33490.77 548.49 2271.22 31.71 2014-11-12 04:30:00.000 316 33490.81 548.45 2271.16 31.71 2014-11-12 04:30:01.000 316 33490.81 548.43 2271.20 31.71 2014-11-12 04:30:02.000 316 33490.75 548.42 2271.19 31.71 2014-11-12 04:30:03.000 316 33490.81 548.43 2271.10 31.71 2014-11-12 04:30:04.000 316 33490.84 548.43 2271.12 31.71 2014-11-12 04:30:05.000 316 33490.81 548.38 2271.21 31.71 2014-11-12 04:30:06.000 316 33490.80 548.38 2271.19 31.71 2014-11-12 04:30:07.000 316 33490.70 548.39 2271.16 31.71 2014-11-12 04:30:08.000 316 33490.86 548.39 2271.15 31.71 2014-11-12 04:30:09.000 316 33490.86 548.37 2271.15 31.71 2014-11-12 04:30:10.000 316 33490.85 548.39 2271.15 31.71 2014-11-12 04:30:11.000 316 33490.88 548.37 2271.21 31.71 2014-11-12 04:30:12.000 316 33490.81 548.34 2271.14 31.71 2014-11-12 04:30:12.000 316 33490.79 548.39 2271.16 31.71 2014-11-12 04:30:14.000 316 33490.81 548.36 2271.05 31.71 2014-11-12 04:30:15.000 316 33490.77 548.34 2271.09 31.71 2014-11-12 04:30:16.000 316 33490.88 548.36 2271.12 31.71 2014-11-12 04:30:17.000 316 33490.76 548.32 2271.01 31.71 2014-11-12 04:30:18.000 316 33490.72 548.31 2271.10 31.71 2014-11-12 04:30:19.000 316 33490.84 548.30 2271.11 31.71 2014-11-12 04:30:20.000 316 33490.81 548.30 2271.16 31.71 2014-11-12 04:30:21.000 316 33490.74 548.35 2271.08 31.71 2014-11-12 04:30:22.000 316 33490.92 548.35 2271.15 31.71 2014-11-12 04:30:23.000 316 33490.91 548.31 2271.19 31.71 2014-11-12 04:30:24.000 316 33490.90 548.30 2271.09 31.71 2014-11-12 04:30:25.000 316 33490.94 548.30 2271.08 31.71 2014-11-12 04:30:25.000 316 33490.93 548.26 2271.07 31.71 2014-11-12 04:30:27.000 316 33490.87 548.25 2271.12 31.71 2014-11-12 04:30:28.000 316 33490.97 548.19 2271.12 31.71 2014-11-12 04:30:29.000 316 33491.03 548.12 2271.17 31.71 2014-11-12 04:30:30.000 316 33491.00 548.14 2271.12 31.71 2014-11-12 04:30:31.000 316 33491.00 548.09 2271.05 31.71 2014-11-12 04:30:32.000 316 33490.95 548.12 2271.15 31.71 2014-11-12 04:30:33.000 316 33490.89 548.04 2271.09 31.71 2014-11-12 04:30:34.000 316 33491.00 548.08 2271.04 31.71 2014-11-12 04:30:35.000 316 33490.87 548.10 2271.11 31.71 2014-11-12 04:30:36.000 316 33490.93 548.09 2271.08 31.71 2014-11-12 04:30:37.000 316 33490.81 548.05 2270.96 31.71 2014-11-12 04:30:38.000 316 33490.87 548.05 2271.09 31.71 2014-11-12 04:30:39.000 316 33490.77 548.03 2271.08 31.71 2014-11-12 04:30:40.000 316 33490.81 548.02 2271.07 31.71 2014-11-12 04:30:41.000 316 33490.88 548.03 2271.02 31.71 2014-11-12 04:30:42.000 316 33490.81 548.04 2271.09 31.71 2014-11-12 04:30:43.000 316 33490.90 547.99 2271.09 31.71 2014-11-12 04:30:44.000 316 33490.93 547.98 2271.11 31.71 2014-11-12 04:30:45.000 316 33490.97 547.96 2271.12 31.71 2014-11-12 04:30:46.000 316 33490.97 547.94 2271.12 31.71 2014-11-12 04:30:47.000 316 33491.02 547.95 2271.02 31.71 2014-11-12 04:30:48.000 316 33490.96 547.92 2271.02 31.71 2014-11-12 04:30:49.000 316 33491.09 547.89 2271.11 31.71 2014-11-12 04:30:50.000 316 33491.10 547.90 2271.14 31.71 2014-11-12 04:30:51.000 316 33491.19 547.86 2271.08 31.71 2014-11-12 04:30:52.000 316 33491.10 547.88 2271.04 31.71 2014-11-12 04:30:53.000 316 33491.18 547.81 2271.03 31.71 2014-11-12 04:30:54.000 316 33491.17 547.82 2271.11 31.71 2014-11-12 04:30:55.000 316 33491.09 547.81 2271.10 31.71 2014-11-12 04:30:56.000 316 33491.17 547.82 2270.99 31.71 2014-11-12 04:30:57.000 316 33491.13 547.80 2271.06 31.71 2014-11-12 04:30:58.000 316 33491.21 547.80 2271.11 31.71 2014-11-12 04:30:59.000 316 33491.06 547.81 2271.04 31.71 2014-11-12 04:31:00.000 316 33491.12 547.83 2271.02 31.71 2014-11-12 04:31:01.000 316 33491.12 547.83 2271.08 31.71 2014-11-12 04:31:02.000 316 33491.25 547.78 2271.01 31.71 2014-11-12 04:31:03.000 316 33491.27 547.77 2271.05 31.71 2014-11-12 04:31:04.000 316 33491.16 547.80 2270.93 31.71 2014-11-12 04:31:05.000 316 33491.22 547.75 2271.09 31.71 2014-11-12 04:31:06.000 316 33491.18 547.72 2271.05 31.71 2014-11-12 04:31:06.000 316 33491.16 547.78 2271.04 31.71 2014-11-12 04:31:08.000 316 33491.11 547.76 2270.99 31.71 2014-11-12 04:31:09.000 316 33491.18 547.71 2271.09 31.71 2014-11-12 04:31:10.000 316 33491.18 547.73 2270.97 31.71 2014-11-12 04:31:11.000 316 33491.20 547.66 2271.06 31.71 2014-11-12 04:31:12.000 316 33491.15 547.66 2271.03 31.71 2014-11-12 04:31:13.000 316 33491.12 547.69 2271.02 31.71 2014-11-12 04:31:14.000 316 33491.18 547.63 2270.99 31.71 2014-11-12 04:31:15.000 316 33491.25 547.61 2271.12 31.71 2014-11-12 04:31:16.000 316 33491.17 547.57 2270.98 31.71 2014-11-12 04:31:17.000 316 33491.15 547.51 2271.13 31.71 2014-11-12 04:31:18.000 316 33491.17 547.51 2271.07 31.71 2014-11-12 04:31:19.000 316 33491.17 547.53 2271.09 31.71 2014-11-12 04:31:19.000 316 33491.16 547.48 2271.00 31.71 2014-11-12 04:31:21.000 316 33491.24 547.47 2271.04 31.71 2014-11-12 04:31:22.000 316 33491.10 547.44 2270.97 31.71 2014-11-12 04:31:23.000 316 33491.27 547.42 2270.96 31.71 2014-11-12 04:31:24.000 316 33491.14 547.42 2271.00 31.71 2014-11-12 04:31:25.000 316 33491.24 547.40 2271.00 31.71 2014-11-12 04:31:26.000 316 33491.22 547.37 2271.03 31.71 2014-11-12 04:31:27.000 316 33491.27 547.39 2271.04 31.71 2014-11-12 04:31:28.000 316 33491.39 547.36 2271.02 31.71 2014-11-12 04:31:29.000 316 33491.27 547.33 2271.06 31.71 2014-11-12 04:31:30.000 316 33491.22 547.33 2271.05 31.71 2014-11-12 04:31:31.000 316 33491.27 547.38 2271.07 31.71 2014-11-12 04:31:32.000 316 33491.28 547.33 2271.03 31.71 2014-11-12 04:31:33.000 316 33491.18 547.33 2270.97 31.71 2014-11-12 04:31:34.000 316 33491.34 547.36 2271.02 31.71 2014-11-12 04:31:35.000 316 33491.26 547.31 2270.96 31.71 2014-11-12 04:31:36.000 316 33491.26 547.31 2271.05 31.71 2014-11-12 04:31:37.000 316 33491.30 547.34 2270.99 31.71 2014-11-12 04:31:38.000 316 33491.32 547.32 2270.97 31.71 2014-11-12 04:31:39.000 316 33491.43 547.29 2270.93 31.71 2014-11-12 04:31:40.000 316 33491.35 547.29 2271.14 31.71 2014-11-12 04:31:41.000 316 33491.35 547.25 2270.99 31.71 2014-11-12 04:31:42.000 316 33491.36 547.26 2270.99 31.71 2014-11-12 04:31:43.000 316 33491.31 547.23 2271.03 31.71 2014-11-12 04:31:44.000 316 33491.36 547.21 2270.99 31.71 2014-11-12 04:31:45.000 316 33491.39 547.22 2270.93 31.71 2014-11-12 04:31:46.000 316 33491.39 547.22 2270.93 31.71 2014-11-12 04:31:47.000 316 33491.30 547.20 2270.91 31.71 2014-11-12 04:31:48.000 316 33491.34 547.21 2270.94 31.71 2014-11-12 04:31:49.000 316 33491.36 547.17 2270.96 31.71 2014-11-12 04:31:50.000 316 33491.42 547.17 2270.93 31.71 2014-11-12 04:31:51.000 316 33491.37 547.18 2270.91 31.71 2014-11-12 04:31:52.000 316 33491.34 547.07 2270.95 31.71 2014-11-12 04:31:53.000 316 33491.40 547.15 2271.02 31.71 2014-11-12 04:31:54.000 316 33491.43 547.15 2271.03 31.71 2014-11-12 04:31:55.000 316 33491.40 547.11 2271.04 31.71 2014-11-12 04:31:56.000 316 33491.37 547.12 2270.96 31.71 2014-11-12 04:31:57.000 316 33491.40 547.12 2270.99 31.71 2014-11-12 04:31:58.000 316 33491.41 547.13 2270.94 31.71 2014-11-12 04:31:59.000 316 33491.38 547.07 2271.04 31.71 2014-11-12 04:32:00.000 316 33491.44 547.08 2271.08 31.71 2014-11-12 04:32:00.000 316 33491.36 547.07 2271.02 31.71 2014-11-12 04:32:02.000 316 33491.38 547.06 2270.96 31.71 2014-11-12 04:32:03.000 316 33491.33 547.10 2271.00 31.71 2014-11-12 04:32:04.000 316 33491.24 547.05 2271.02 31.71 2014-11-12 04:32:05.000 316 33491.28 547.02 2271.05 31.71 2014-11-12 04:32:06.000 316 33491.29 546.97 2271.00 31.71 2014-11-12 04:32:07.000 316 33491.33 547.01 2271.05 31.71 2014-11-12 04:32:08.000 316 33491.38 546.97 2271.01 31.71 2014-11-12 04:32:09.000 316 33491.48 546.96 2271.00 31.71 2014-11-12 04:32:10.000 316 33491.24 546.93 2271.03 31.71 2014-11-12 04:32:11.000 316 33491.26 546.91 2271.08 31.71 2014-11-12 04:32:12.000 316 33491.37 546.89 2271.06 31.71 2014-11-12 04:32:13.000 316 33491.35 546.88 2271.03 31.71 2014-11-12 04:32:13.000 316 33491.35 546.88 2271.04 31.71 2014-11-12 04:32:15.000 316 33491.46 546.87 2271.12 31.71 2014-11-12 04:32:16.000 316 33491.27 546.86 2271.00 31.71 2014-11-12 04:32:17.000 316 33491.43 546.81 2270.95 31.71 2014-11-12 04:32:18.000 316 33491.35 546.80 2271.02 31.71 2014-11-12 04:32:19.000 316 33491.42 546.76 2271.03 31.71 2014-11-12 04:32:20.000 316 33491.37 546.77 2271.10 31.71 2014-11-12 04:32:21.000 316 33491.34 546.76 2271.05 31.71 2014-11-12 04:32:22.000 316 33491.35 546.78 2271.01 31.71 2014-11-12 04:32:23.000 316 33491.46 546.75 2271.01 31.71 2014-11-12 04:32:24.000 316 33491.39 546.72 2271.04 31.71 2014-11-12 04:32:25.000 316 33491.50 546.71 2271.02 31.71 2014-11-12 04:32:26.000 316 33491.44 546.71 2271.04 31.71 2014-11-12 04:32:27.000 316 33491.41 546.67 2271.06 31.71 2014-11-12 04:32:28.000 316 33491.41 546.67 2270.99 31.71 2014-11-12 04:32:29.000 316 33491.41 546.66 2271.05 31.71 2014-11-12 04:32:30.000 316 33491.37 546.66 2270.90 31.71 2014-11-12 04:32:31.000 316 33491.39 546.66 2270.95 31.71 2014-11-12 04:32:32.000 316 33491.41 546.57 2270.99 31.71 2014-11-12 04:32:33.000 316 33491.49 546.58 2271.09 31.71 2014-11-12 04:32:34.000 316 33491.43 546.57 2271.02 31.71 2014-11-12 04:32:35.000 316 33491.33 546.55 2271.12 31.71 2014-11-12 04:32:36.000 316 33491.38 546.54 2271.05 31.71 2014-11-12 04:32:37.000 316 33491.36 546.54 2271.02 31.71 2014-11-12 04:32:38.000 316 33491.32 546.53 2271.08 31.71 2014-11-12 04:32:39.000 316 33491.36 546.52 2271.07 31.71 2014-11-12 04:32:40.000 316 33491.30 546.46 2271.03 31.71 2014-11-12 04:32:41.000 316 33491.39 546.49 2271.03 31.71 2014-11-12 04:32:42.000 316 33491.25 546.45 2271.03 31.71 2014-11-12 04:32:43.000 316 33491.30 546.45 2271.07 31.71 2014-11-12 04:32:44.000 316 33491.45 546.46 2271.07 31.71 2014-11-12 04:32:45.000 316 33491.39 546.43 2271.09 31.71 2014-11-12 04:32:46.000 316 33491.38 546.41 2271.05 31.71 2014-11-12 04:32:47.000 316 33491.37 546.40 2271.00 31.71 2014-11-12 04:32:48.000 316 33491.32 546.35 2271.02 31.71 2014-11-12 04:32:49.000 316 33491.26 546.34 2271.00 31.71 2014-11-12 04:32:50.000 316 33491.31 546.39 2271.06 31.71 2014-11-12 04:32:51.000 316 33491.17 546.34 2271.05 31.71 2014-11-12 04:32:52.000 316 33491.45 546.32 2271.11 31.71 2014-11-12 04:32:53.000 316 33491.27 546.34 2271.09 31.71 2014-11-12 04:32:54.000 316 33491.22 546.35 2271.08 31.71 2014-11-12 04:32:54.000 316 33491.29 546.30 2271.05 31.71 2014-11-12 04:32:56.000 316 33491.31 546.28 2271.12 31.71 2014-11-12 04:32:57.000 316 33491.33 546.28 2271.06 31.71 2014-11-12 04:32:58.000 316 33491.28 546.25 2271.11 31.71 2014-11-12 04:32:59.000 316 33491.28 546.22 2271.01 31.71 2014-11-12 04:33:00.000 316 33491.31 546.23 2271.05 31.71 2014-11-12 04:33:01.000 316 33491.24 546.24 2271.06 31.71 2014-11-12 04:33:02.000 316 33491.21 546.18 2271.11 31.71 2014-11-12 04:33:03.000 316 33491.32 546.21 2271.15 31.71 2014-11-12 04:33:04.000 316 33491.31 546.16 2271.06 31.71 2014-11-12 04:33:05.000 316 33491.27 546.14 2271.09 31.71 2014-11-12 04:33:06.000 316 33491.33 546.12 2271.10 31.71 2014-11-12 04:33:07.000 316 33491.33 546.16 2271.05 31.71 2014-11-12 04:33:07.000 316 33491.27 546.14 2271.05 31.71 2014-11-12 04:33:09.000 316 33491.22 546.08 2271.05 31.71 2014-11-12 04:33:10.000 316 33491.29 546.09 2271.08 31.71 2014-11-12 04:33:11.000 316 33491.26 546.10 2271.03 31.71 2014-11-12 04:33:12.000 316 33491.30 546.08 2271.04 31.71 2014-11-12 04:33:13.000 316 33491.27 546.05 2271.08 31.71 2014-11-12 04:33:14.000 316 33491.34 546.09 2271.13 31.71 2014-11-12 04:33:15.000 316 33491.30 546.05 2271.09 31.71 2014-11-12 04:33:16.000 316 33491.28 546.07 2271.08 31.71 2014-11-12 04:33:17.000 316 33491.23 546.02 2271.06 31.71 2014-11-12 04:33:18.000 316 33491.15 546.00 2271.04 31.71 2014-11-12 04:33:19.000 316 33491.33 545.99 2271.09 31.71 2014-11-12 04:33:20.000 316 33491.30 546.01 2271.12 31.71 2014-11-12 04:33:21.000 316 33491.24 546.02 2271.10 31.71 2014-11-12 04:33:22.000 316 33491.29 545.96 2271.12 31.71 2014-11-12 04:33:23.000 316 33491.36 545.99 2271.14 31.71 2014-11-12 04:33:24.000 316 33491.25 545.97 2271.15 31.71 2014-11-12 04:33:25.000 316 33491.29 545.96 2271.05 31.71 2014-11-12 04:33:26.000 316 33491.34 545.97 2271.14 31.71 2014-11-12 04:33:27.000 316 33491.30 545.98 2271.02 31.71 2014-11-12 04:33:28.000 316 33491.20 545.91 2271.14 31.71 2014-11-12 04:33:29.000 316 33491.37 545.90 2271.09 31.71 2014-11-12 04:33:30.000 316 33491.27 545.92 2271.10 31.71 2014-11-12 04:33:31.000 316 33491.30 545.89 2271.10 31.71 2014-11-12 04:33:32.000 316 33491.28 545.88 2271.13 31.71 2014-11-12 04:33:33.000 316 33491.37 545.86 2271.14 31.71 2014-11-12 04:33:34.000 316 33491.30 545.86 2271.15 31.71 2014-11-12 04:33:35.000 316 33491.27 545.88 2271.06 31.71 2014-11-12 04:33:36.000 316 33491.23 545.87 2271.05 31.71 2014-11-12 04:33:37.000 316 33491.27 545.85 2271.11 31.71 2014-11-12 04:33:38.000 316 33491.37 545.81 2271.09 31.71 2014-11-12 04:33:39.000 316 33491.24 545.81 2271.11 31.71 2014-11-12 04:33:40.000 316 33491.43 545.85 2271.15 31.71 2014-11-12 04:33:41.000 316 33491.30 545.84 2271.22 31.71 2014-11-12 04:33:42.000 316 33491.28 545.84 2271.21 31.71 2014-11-12 04:33:43.000 316 33491.40 545.76 2271.04 31.71 2014-11-12 04:33:44.000 316 33491.37 545.77 2271.07 31.71 2014-11-12 04:33:45.000 316 33491.43 545.79 2271.08 31.71 2014-11-12 04:33:46.000 316 33491.37 545.79 2271.09 31.71 2014-11-12 04:33:47.000 316 33491.42 545.80 2271.12 31.71 2014-11-12 04:33:48.000 316 33491.37 545.81 2271.09 31.71 2014-11-12 04:33:48.000 316 33491.35 545.80 2271.12 31.71 2014-11-12 04:33:50.000 316 33491.42 545.75 2271.13 31.71 2014-11-12 04:33:51.000 316 33491.40 545.78 2271.08 31.71 2014-11-12 04:33:52.000 316 33491.46 545.79 2271.11 31.71 2014-11-12 04:33:53.000 316 33491.44 545.77 2271.05 31.71 2014-11-12 04:33:54.000 316 33491.50 545.77 2271.12 31.71 2014-11-12 04:33:55.000 316 33491.42 545.70 2271.20 31.71 2014-11-12 04:33:56.000 316 33491.45 545.75 2271.05 31.71 2014-11-12 04:33:57.000 316 33491.35 545.74 2271.14 31.71 2014-11-12 04:33:58.000 316 33491.38 545.74 2271.07 31.71 2014-11-12 04:33:59.000 316 33491.34 545.77 2271.15 31.71 2014-11-12 04:34:00.000 316 33491.37 545.75 2271.18 31.71 2014-11-12 04:34:01.000 316 33491.34 545.77 2271.18 31.71 2014-11-12 04:34:01.000 316 33491.28 545.74 2271.11 31.71 2014-11-12 04:34:03.000 316 33491.37 545.72 2271.16 31.71 2014-11-12 04:34:04.000 316 33491.30 545.75 2271.20 31.71 2014-11-12 04:34:05.000 316 33491.31 545.74 2271.09 31.71 2014-11-12 04:34:06.000 316 33491.26 545.73 2271.07 31.71 2014-11-12 04:34:07.000 316 33491.40 545.75 2271.16 31.71 2014-11-12 04:34:08.000 316 33491.38 545.71 2271.17 31.71 2014-11-12 04:34:09.000 316 33491.28 545.70 2271.10 31.71 2014-11-12 04:34:10.000 316 33491.36 545.73 2271.15 31.71 2014-11-12 04:34:11.000 316 33491.34 545.74 2271.14 31.71 2014-11-12 04:34:12.000 316 33491.32 545.69 2271.08 31.71 2014-11-12 04:34:13.000 316 33491.28 545.67 2271.11 31.71 2014-11-12 04:34:14.000 316 33491.24 545.69 2271.28 31.71 2014-11-12 04:34:15.000 316 33491.27 545.70 2271.17 31.71 2014-11-12 04:34:16.000 316 33491.28 545.71 2271.19 31.71 2014-11-12 04:34:17.000 316 33491.23 545.70 2271.18 31.71 2014-11-12 04:34:18.000 316 33491.22 545.69 2271.16 31.71 2014-11-12 04:34:19.000 316 33491.30 545.70 2271.13 31.71 2014-11-12 04:34:20.000 316 33491.25 545.70 2271.14 31.71 2014-11-12 04:34:21.000 316 33491.27 545.68 2271.16 31.71 2014-11-12 04:34:22.000 316 33491.14 545.69 2271.16 31.71 2014-11-12 04:34:23.000 316 33491.18 545.72 2271.18 31.71 2014-11-12 04:34:24.000 316 33491.27 545.72 2271.22 31.71 2014-11-12 04:34:25.000 316 33491.30 545.72 2271.26 31.71 2014-11-12 04:34:26.000 316 33491.21 545.71 2271.24 31.71 2014-11-12 04:34:27.000 316 33491.19 545.68 2271.33 31.71 2014-11-12 04:34:28.000 316 33491.23 545.73 2271.24 31.71 2014-11-12 04:34:29.000 316 33491.36 545.71 2271.28 31.71 2014-11-12 04:34:30.000 316 33491.27 545.71 2271.28 31.71 2014-11-12 04:34:31.000 316 33491.24 545.65 2271.28 31.71 2014-11-12 04:34:32.000 316 33491.30 545.67 2271.26 31.71 2014-11-12 04:34:33.000 316 33491.18 545.64 2271.24 31.71 2014-11-12 04:34:34.000 316 33491.25 545.66 2271.24 31.71 2014-11-12 04:34:35.000 316 33491.31 545.59 2271.25 31.71 2014-11-12 04:34:36.000 316 33491.24 545.60 2271.26 31.71 2014-11-12 04:34:37.000 316 33491.36 545.64 2271.28 31.71 2014-11-12 04:34:38.000 316 33491.34 545.64 2271.27 31.71 2014-11-12 04:34:39.000 316 33491.28 545.61 2271.32 31.71 2014-11-12 04:34:40.000 316 33491.30 545.65 2271.30 31.71 2014-11-12 04:34:41.000 316 33491.31 545.62 2271.27 31.71 2014-11-12 04:34:42.000 316 33491.27 545.61 2271.26 31.71 2014-11-12 04:34:42.000 316 33491.30 545.63 2271.29 31.71 2014-11-12 04:34:44.000 316 33491.31 545.63 2271.34 31.71 2014-11-12 04:34:45.000 316 33491.35 545.63 2271.27 31.71 2014-11-12 04:34:46.000 316 33491.15 545.62 2271.30 31.71 2014-11-12 04:34:47.000 316 33491.31 545.67 2271.24 31.71 2014-11-12 04:34:48.000 316 33491.24 545.66 2271.28 31.71 2014-11-12 04:34:49.000 316 33491.21 545.71 2271.33 31.71 2014-11-12 04:34:50.000 316 33491.30 545.71 2271.43 31.71 2014-11-12 04:34:51.000 316 33491.23 545.69 2271.27 31.71 2014-11-12 04:34:52.000 316 33491.24 545.70 2271.32 31.71 2014-11-12 04:34:53.000 316 33491.11 545.66 2271.26 31.71 2014-11-12 04:34:54.000 316 33491.24 545.67 2271.28 31.71 2014-11-12 04:34:55.000 316 33491.28 545.65 2271.34 31.71 2014-11-12 04:34:55.000 316 33491.29 545.70 2271.33 31.71 2014-11-12 04:34:57.000 316 33491.22 545.70 2271.37 31.71 2014-11-12 04:34:58.000 316 33491.24 545.64 2271.42 31.71 2014-11-12 04:34:59.000 316 33491.32 545.61 2271.36 31.71 2014-11-12 04:35:00.000 316 33491.28 545.62 2271.34 31.71 2014-11-12 04:35:01.000 316 33491.30 545.64 2271.28 31.71 2014-11-12 04:35:02.000 316 33491.25 545.64 2271.33 31.71 2014-11-12 04:35:03.000 316 33491.19 545.64 2271.26 31.71 2014-11-12 04:35:04.000 316 33491.36 545.63 2271.32 31.71 2014-11-12 04:35:05.000 316 33491.17 545.61 2271.28 31.71 2014-11-12 04:35:06.000 316 33491.20 545.63 2271.30 31.71 2014-11-12 04:35:07.000 316 33491.19 545.63 2271.31 31.71 2014-11-12 04:35:08.000 316 33491.22 545.67 2271.39 31.71 2014-11-12 04:35:09.000 316 33491.21 545.65 2271.31 31.71 2014-11-12 04:35:10.000 316 33491.16 545.61 2271.30 31.71 2014-11-12 04:35:11.000 316 33491.27 545.68 2271.39 31.71 2014-11-12 04:35:12.000 316 33491.17 545.65 2271.40 31.71 2014-11-12 04:35:13.000 316 33491.18 545.67 2271.32 31.71 2014-11-12 04:35:14.000 316 33491.20 545.64 2271.34 31.71 2014-11-12 04:35:15.000 316 33491.31 545.68 2271.40 31.71 2014-11-12 04:35:16.000 316 33491.11 545.65 2271.39 31.71 2014-11-12 04:35:17.000 316 33491.06 545.66 2271.40 31.71 2014-11-12 04:35:18.000 316 33491.19 545.66 2271.37 31.71 2014-11-12 04:35:19.000 316 33491.28 545.65 2271.42 31.71 2014-11-12 04:35:20.000 316 33491.18 545.64 2271.39 31.71 2014-11-12 04:35:21.000 316 33491.18 545.66 2271.33 31.71 2014-11-12 04:35:22.000 316 33491.26 545.63 2271.38 31.71 2014-11-12 04:35:23.000 316 33491.13 545.65 2271.43 31.71 2014-11-12 04:35:24.000 316 33491.17 545.65 2271.36 31.71 2014-11-12 04:35:25.000 316 33491.15 545.62 2271.37 31.71 2014-11-12 04:35:26.000 316 33491.17 545.64 2271.33 31.71 2014-11-12 04:35:27.000 316 33491.16 545.61 2271.43 31.71 2014-11-12 04:35:28.000 316 33491.12 545.61 2271.36 31.71 2014-11-12 04:35:29.000 316 33491.06 545.58 2271.47 31.71 2014-11-12 04:35:30.000 316 33491.08 545.58 2271.38 31.71 2014-11-12 04:35:31.000 316 33491.06 545.66 2271.42 31.71 2014-11-12 04:35:32.000 316 33491.09 545.63 2271.38 31.71 2014-11-12 04:35:33.000 316 33491.05 545.61 2271.46 31.71 2014-11-12 04:35:34.000 316 33491.03 545.63 2271.39 31.71 2014-11-12 04:35:35.000 316 33491.00 545.60 2271.52 31.71 2014-11-12 04:35:36.000 316 33490.99 545.56 2271.47 31.71 2014-11-12 04:35:36.000 316 33491.05 545.60 2271.42 31.71 2014-11-12 04:35:38.000 316 33491.00 545.62 2271.40 31.71 2014-11-12 04:35:39.000 316 33490.93 545.62 2271.46 31.71 2014-11-12 04:35:40.000 316 33491.08 545.65 2271.43 31.71 2014-11-12 04:35:41.000 316 33491.03 545.62 2271.53 31.71 2014-11-12 04:35:42.000 316 33490.97 545.58 2271.48 31.71 2014-11-12 04:35:43.000 316 33491.12 545.66 2271.43 31.71 2014-11-12 04:35:44.000 316 33491.02 545.62 2271.45 31.71 2014-11-12 04:35:45.000 316 33491.08 545.57 2271.53 31.71 2014-11-12 04:35:46.000 316 33491.17 545.57 2271.47 31.71 2014-11-12 04:35:47.000 316 33491.12 545.57 2271.47 31.71 2014-11-12 04:35:48.000 316 33491.04 545.57 2271.47 31.71 2014-11-12 04:35:49.000 316 33491.10 545.55 2271.51 31.71 2014-11-12 04:35:49.000 316 33490.99 545.58 2271.53 31.71 2014-11-12 04:35:51.000 316 33491.10 545.54 2271.47 31.71 2014-11-12 04:35:52.000 316 33491.04 545.58 2271.54 31.71 2014-11-12 04:35:53.000 316 33491.05 545.58 2271.49 31.71 2014-11-12 04:35:54.000 316 33490.99 545.58 2271.45 31.71 2014-11-12 04:35:55.000 316 33491.03 545.56 2271.51 31.71 2014-11-12 04:35:56.000 316 33491.03 545.57 2271.47 31.71 2014-11-12 04:35:57.000 316 33490.94 545.54 2271.49 31.71 2014-11-12 04:35:58.000 316 33491.05 545.52 2271.57 31.71 2014-11-12 04:35:59.000 316 33491.08 545.52 2271.51 31.71 2014-11-12 04:36:00.000 316 33491.00 545.48 2271.59 31.71 2014-11-12 04:36:01.000 316 33490.96 545.51 2271.47 31.71 2014-11-12 04:36:02.000 316 33490.97 545.49 2271.53 31.71 2014-11-12 04:36:03.000 316 33490.97 545.51 2271.55 31.71 2014-11-12 04:36:04.000 316 33491.03 545.54 2271.49 31.71 2014-11-12 04:36:05.000 316 33491.03 545.49 2271.44 31.71 2014-11-12 04:36:06.000 316 33490.92 545.44 2271.47 31.71 2014-11-12 04:36:07.000 316 33491.02 545.47 2271.57 31.71 2014-11-12 04:36:08.000 316 33491.03 545.50 2271.55 31.71 2014-11-12 04:36:09.000 316 33491.09 545.43 2271.53 31.71 2014-11-12 04:36:10.000 316 33490.98 545.45 2271.54 31.71 2014-11-12 04:36:11.000 316 33491.03 545.45 2271.59 31.71 2014-11-12 04:36:12.000 316 33491.05 545.43 2271.56 31.71 2014-11-12 04:36:13.000 316 33491.14 545.47 2271.53 31.71 2014-11-12 04:36:14.000 316 33491.05 545.42 2271.50 31.71 2014-11-12 04:36:15.000 316 33491.17 545.48 2271.45 31.71 2014-11-12 04:36:16.000 316 33491.03 545.45 2271.56 31.71 2014-11-12 04:36:17.000 316 33491.15 545.43 2271.52 31.71 2014-11-12 04:36:18.000 316 33491.06 545.42 2271.51 31.71 2014-11-12 04:36:19.000 316 33491.14 545.43 2271.59 31.71 2014-11-12 04:36:20.000 316 33491.16 545.42 2271.53 31.71 2014-11-12 04:36:21.000 316 33491.11 545.43 2271.52 31.71 2014-11-12 04:36:22.000 316 33491.15 545.40 2271.48 31.71 2014-11-12 04:36:23.000 316 33491.18 545.40 2271.57 31.71 2014-11-12 04:36:24.000 316 33491.11 545.36 2271.51 31.71 2014-11-12 04:36:25.000 316 33491.05 545.41 2271.44 31.71 2014-11-12 04:36:26.000 316 33491.19 545.40 2271.51 31.71 2014-11-12 04:36:27.000 316 33491.15 545.37 2271.55 31.71 2014-11-12 04:36:28.000 316 33491.17 545.38 2271.54 31.71 2014-11-12 04:36:29.000 316 33491.07 545.38 2271.55 31.71 2014-11-12 04:36:30.000 316 33491.11 545.38 2271.59 31.71 2014-11-12 04:36:30.000 316 33491.16 545.37 2271.50 31.71 2014-11-12 04:36:32.000 316 33491.16 545.37 2271.60 31.71 2014-11-12 04:36:33.000 316 33491.08 545.36 2271.54 31.71 2014-11-12 04:36:34.000 316 33491.16 545.35 2271.53 31.71 2014-11-12 04:36:35.000 316 33491.19 545.39 2271.54 31.71 2014-11-12 04:36:36.000 316 33491.07 545.36 2271.55 31.71 2014-11-12 04:36:37.000 316 33491.12 545.36 2271.54 31.71 2014-11-12 04:36:38.000 316 33491.18 545.37 2271.56 31.71 2014-11-12 04:36:39.000 316 33491.12 545.33 2271.48 31.71 2014-11-12 04:36:40.000 316 33491.21 545.34 2271.38 31.71 2014-11-12 04:36:41.000 316 33491.03 545.30 2271.49 31.71 2014-11-12 04:36:42.000 316 33491.14 545.31 2271.51 31.71 2014-11-12 04:36:43.000 316 33491.08 545.32 2271.51 31.71 2014-11-12 04:36:43.000 316 33491.12 545.33 2271.53 31.71 2014-11-12 04:36:45.000 316 33491.03 545.36 2271.44 31.71 2014-11-12 04:36:46.000 316 33491.22 545.34 2271.54 31.71 2014-11-12 04:36:47.000 316 33491.00 545.26 2271.49 31.71 2014-11-12 04:36:48.000 316 33491.01 545.29 2271.49 31.71 2014-11-12 04:36:49.000 316 33491.00 545.34 2271.46 31.71 2014-11-12 04:36:50.000 316 33490.96 545.30 2271.58 31.71 2014-11-12 04:36:51.000 316 33490.97 545.30 2271.55 31.71 2014-11-12 04:36:52.000 316 33491.04 545.34 2271.52 31.71 2014-11-12 04:36:53.000 316 33490.95 545.35 2271.51 31.71 2014-11-12 04:36:54.000 316 33490.95 545.33 2271.57 31.71 2014-11-12 04:36:55.000 316 33490.98 545.35 2271.50 31.71 2014-11-12 04:36:56.000 316 33491.03 545.31 2271.57 31.71 2014-11-12 04:36:57.000 316 33490.99 545.30 2271.63 31.71 2014-11-12 04:36:58.000 316 33490.91 545.28 2271.55 31.71 2014-11-12 04:36:59.000 316 33490.87 545.29 2271.57 31.71 2014-11-12 04:37:00.000 316 33490.86 545.26 2271.61 31.71 2014-11-12 04:37:01.000 316 33490.92 545.33 2271.57 31.71 2014-11-12 04:37:02.000 316 33490.84 545.33 2271.64 31.71 2014-11-12 04:37:03.000 316 33490.89 545.33 2271.58 31.71 2014-11-12 04:37:04.000 316 33490.84 545.36 2271.62 31.71 2014-11-12 04:37:05.000 316 33490.81 545.30 2271.61 31.71 2014-11-12 04:37:06.000 316 33490.79 545.29 2271.51 31.71 2014-11-12 04:37:07.000 316 33490.78 545.30 2271.70 31.71 2014-11-12 04:37:08.000 316 33490.73 545.28 2271.58 31.71 2014-11-12 04:37:09.000 316 33490.79 545.28 2271.61 31.71 2014-11-12 04:37:10.000 316 33490.88 545.23 2271.65 31.71 2014-11-12 04:37:11.000 316 33490.75 545.23 2271.59 31.71 2014-11-12 04:37:12.000 316 33490.79 545.20 2271.59 31.71 2014-11-12 04:37:13.000 316 33490.74 545.16 2271.65 31.71 2014-11-12 04:37:14.000 316 33490.72 545.15 2271.59 31.71 2014-11-12 04:37:15.000 316 33490.75 545.19 2271.65 31.71 2014-11-12 04:37:16.000 316 33490.66 545.16 2271.67 31.71 2014-11-12 04:37:17.000 316 33490.86 545.19 2271.76 31.71 2014-11-12 04:37:18.000 316 33490.75 545.16 2271.73 31.71 2014-11-12 04:37:19.000 316 33490.74 545.22 2271.65 31.71 2014-11-12 04:37:20.000 316 33490.78 545.13 2271.62 31.71 2014-11-12 04:37:21.000 316 33490.77 545.19 2271.67 31.71 2014-11-12 04:37:22.000 316 33490.73 545.17 2271.61 31.71 2014-11-12 04:37:23.000 316 33490.71 545.13 2271.67 31.71 2014-11-12 04:37:24.000 316 33490.69 545.12 2271.67 31.71 2014-11-12 04:37:24.000 316 33490.68 545.17 2271.67 31.71 2014-11-12 04:37:26.000 316 33490.71 545.18 2271.74 31.71 2014-11-12 04:37:27.000 316 33490.72 545.14 2271.74 31.71 2014-11-12 04:37:28.000 316 33490.74 545.19 2271.65 31.71 2014-11-12 04:37:29.000 316 33490.71 545.12 2271.69 31.71 2014-11-12 04:37:30.000 316 33490.66 545.11 2271.68 31.71 2014-11-12 04:37:31.000 316 33490.71 545.12 2271.60 31.71 2014-11-12 04:37:32.000 316 33490.70 545.16 2271.73 31.71 2014-11-12 04:37:33.000 316 33490.74 545.13 2271.68 31.71 2014-11-12 04:37:34.000 316 33490.86 545.13 2271.70 31.71 2014-11-12 04:37:35.000 316 33490.78 545.11 2271.68 31.71 2014-11-12 04:37:36.000 316 33490.82 545.10 2271.70 31.71 2014-11-12 04:37:37.000 316 33490.81 545.07 2271.61 31.71 2014-11-12 04:37:37.000 316 33490.77 545.12 2271.62 31.71 2014-11-12 04:37:39.000 316 33490.78 545.12 2271.70 31.71 2014-11-12 04:37:40.000 316 33490.81 545.09 2271.71 31.71 2014-11-12 04:37:41.000 316 33490.90 545.12 2271.59 31.71 2014-11-12 04:37:42.000 316 33490.84 545.12 2271.56 31.71 2014-11-12 04:37:43.000 316 33490.84 545.12 2271.65 31.71 2014-11-12 04:37:44.000 316 33490.82 545.12 2271.68 31.71 2014-11-12 04:37:45.000 316 33490.89 545.10 2271.55 31.71 2014-11-12 04:37:46.000 316 33490.72 545.10 2271.67 31.71 2014-11-12 04:37:47.000 316 33490.77 545.15 2271.62 31.71 2014-11-12 04:37:48.000 316 33490.74 545.14 2271.62 31.71 2014-11-12 04:37:49.000 316 33490.75 545.15 2271.69 31.71 2014-11-12 04:37:50.000 316 33490.75 545.16 2271.72 31.71 2014-11-12 04:37:51.000 316 33490.67 545.18 2271.68 31.71 2014-11-12 04:37:52.000 316 33490.68 545.19 2271.71 31.71 2014-11-12 04:37:53.000 316 33490.71 545.21 2271.59 31.71 2014-11-12 04:37:54.000 316 33490.61 545.21 2271.60 31.71 2014-11-12 04:37:55.000 316 33490.66 545.23 2271.74 31.71 2014-11-12 04:37:56.000 316 33490.75 545.24 2271.69 31.71 2014-11-12 04:37:57.000 316 33490.59 545.22 2271.68 31.71 2014-11-12 04:37:58.000 316 33490.58 545.19 2271.73 31.71 2014-11-12 04:37:59.000 316 33490.80 545.21 2271.79 31.71 2014-11-12 04:38:00.000 316 33490.65 545.22 2271.76 31.71 2014-11-12 04:38:01.000 316 33490.62 545.21 2271.72 31.71 2014-11-12 04:38:02.000 316 33490.71 545.20 2271.74 31.71 2014-11-12 04:38:03.000 316 33490.66 545.22 2271.78 31.71 2014-11-12 04:38:04.000 316 33490.66 545.17 2271.74 31.71 2014-11-12 04:38:05.000 316 33490.65 545.23 2271.77 31.71 2014-11-12 04:38:06.000 316 33490.79 545.18 2271.71 31.71 2014-11-12 04:38:07.000 316 33490.66 545.15 2271.69 31.71 2014-11-12 04:38:08.000 316 33490.73 545.15 2271.71 31.71 2014-11-12 04:38:09.000 316 33490.71 545.18 2271.68 31.71 2014-11-12 04:38:10.000 316 33490.68 545.14 2271.71 31.71 2014-11-12 04:38:11.000 316 33490.70 545.15 2271.81 31.71 2014-11-12 04:38:12.000 316 33490.71 545.17 2271.74 31.71 2014-11-12 04:38:13.000 316 33490.67 545.16 2271.81 31.71 2014-11-12 04:38:14.000 316 33490.77 545.14 2271.70 31.71 2014-11-12 04:38:15.000 316 33490.70 545.12 2271.74 31.71 2014-11-12 04:38:16.000 316 33490.69 545.14 2271.72 31.71 2014-11-12 04:38:17.000 316 33490.70 545.18 2271.73 31.71 2014-11-12 04:38:18.000 316 33490.57 545.19 2271.78 31.71 2014-11-12 04:38:18.000 316 33490.62 545.15 2271.78 31.71 2014-11-12 04:38:20.000 316 33490.62 545.16 2271.78 31.71 2014-11-12 04:38:21.000 316 33490.62 545.17 2271.76 31.71 2014-11-12 04:38:22.000 316 33490.64 545.18 2271.76 31.71 2014-11-12 04:38:23.000 316 33490.66 545.18 2271.80 31.71 2014-11-12 04:38:24.000 316 33490.61 545.20 2271.79 31.71 2014-11-12 04:38:25.000 316 33490.69 545.18 2271.78 31.71 2014-11-12 04:38:26.000 316 33490.59 545.17 2271.74 31.71 2014-11-12 04:38:27.000 316 33490.74 545.18 2271.71 31.71 2014-11-12 04:38:28.000 316 33490.64 545.17 2271.80 31.71 2014-11-12 04:38:29.000 316 33490.74 545.16 2271.74 31.71 2014-11-12 04:38:30.000 316 33490.68 545.12 2271.77 31.71 2014-11-12 04:38:31.000 316 33490.71 545.12 2271.77 31.71 2014-11-12 04:38:31.000 316 33490.70 545.15 2271.87 31.71 2014-11-12 04:38:33.000 316 33490.74 545.16 2271.80 31.71 2014-11-12 04:38:34.000 316 33490.80 545.16 2271.76 31.71 2014-11-12 04:38:35.000 316 33490.69 545.18 2271.77 31.71 2014-11-12 04:38:36.000 316 33490.89 545.14 2271.77 31.71 2014-11-12 04:38:37.000 316 33490.89 545.12 2271.80 31.71 2014-11-12 04:38:38.000 316 33490.87 545.14 2271.79 31.71 2014-11-12 04:38:39.000 316 33490.84 545.12 2271.74 31.71 2014-11-12 04:38:40.000 316 33490.78 545.11 2271.73 31.71 2014-11-12 04:38:41.000 316 33490.83 545.09 2271.75 31.71 2014-11-12 04:38:42.000 316 33490.82 545.12 2271.69 31.71 2014-11-12 04:38:43.000 316 33490.75 545.09 2271.74 31.71 2014-11-12 04:38:44.000 316 33490.80 545.11 2271.80 31.71 2014-11-12 04:38:45.000 316 33490.84 545.12 2271.78 31.71 2014-11-12 04:38:46.000 316 33490.76 545.12 2271.77 31.71 2014-11-12 04:38:47.000 316 33490.74 545.13 2271.73 31.71 2014-11-12 04:38:48.000 316 33490.76 545.17 2271.76 31.71 2014-11-12 04:38:49.000 316 33490.72 545.13 2271.70 31.71 2014-11-12 04:38:50.000 316 33490.82 545.12 2271.89 31.71 2014-11-12 04:38:51.000 316 33490.79 545.11 2271.78 31.71 2014-11-12 04:38:52.000 316 33490.77 545.09 2271.71 31.71 2014-11-12 04:38:53.000 316 33490.93 545.08 2271.73 31.71 2014-11-12 04:38:54.000 316 33490.77 545.11 2271.82 31.71 2014-11-12 04:38:55.000 316 33490.81 545.09 2271.79 31.71 2014-11-12 04:38:56.000 316 33490.81 545.08 2271.78 31.71 2014-11-12 04:38:57.000 316 33490.90 545.05 2271.72 31.71 2014-11-12 04:38:58.000 316 33490.90 545.03 2271.82 31.71 2014-11-12 04:38:59.000 316 33490.84 545.05 2271.76 31.71 2014-11-12 04:39:00.000 316 33490.92 545.04 2271.76 31.71 2014-11-12 04:39:01.000 316 33490.84 545.03 2271.74 31.71 2014-11-12 04:39:02.000 316 33490.84 544.97 2271.77 31.71 2014-11-12 04:39:03.000 316 33490.87 544.97 2271.73 31.71 2014-11-12 04:39:04.000 316 33490.92 545.03 2271.73 31.71 2014-11-12 04:39:05.000 316 33490.82 544.95 2271.70 31.71 2014-11-12 04:39:06.000 316 33490.93 544.99 2271.74 31.71 2014-11-12 04:39:07.000 316 33490.86 544.98 2271.71 31.71 2014-11-12 04:39:08.000 316 33490.84 544.96 2271.65 31.71 2014-11-12 04:39:09.000 316 33490.87 544.98 2271.77 31.71 2014-11-12 04:39:10.000 316 33490.86 545.00 2271.79 31.71 2014-11-12 04:39:11.000 316 33490.87 544.96 2271.64 31.71 2014-11-12 04:39:12.000 316 33490.89 544.95 2271.73 31.71 2014-11-12 04:39:12.000 316 33490.92 545.00 2271.71 31.71 2014-11-12 04:39:14.000 316 33490.89 544.96 2271.73 31.71 2014-11-12 04:39:15.000 316 33490.90 544.96 2271.72 31.71 2014-11-12 04:39:16.000 316 33490.84 545.01 2271.69 31.71 2014-11-12 04:39:17.000 316 33490.92 544.95 2271.81 31.71 2014-11-12 04:39:18.000 316 33490.94 544.95 2271.74 31.71 2014-11-12 04:39:19.000 316 33490.96 544.95 2271.79 31.71 2014-11-12 04:39:20.000 316 33490.92 544.99 2271.72 31.71 2014-11-12 04:39:21.000 316 33490.82 544.93 2271.78 31.71 2014-11-12 04:39:22.000 316 33490.92 544.94 2271.71 31.71 2014-11-12 04:39:23.000 316 33490.94 544.99 2271.74 31.71 2014-11-12 04:39:24.000 316 33490.84 544.96 2271.75 31.71 2014-11-12 04:39:25.000 316 33490.82 544.93 2271.71 31.71 2014-11-12 04:39:25.000 316 33490.91 544.96 2271.81 31.71 2014-11-12 04:39:27.000 316 33490.87 544.89 2271.75 31.71 2014-11-12 04:39:28.000 316 33490.86 544.90 2271.78 31.71 2014-11-12 04:39:29.000 316 33490.89 544.86 2271.83 31.71 2014-11-12 04:39:30.000 316 33490.90 544.88 2271.76 31.71 2014-11-12 04:39:31.000 316 33490.88 544.88 2271.76 31.71 2014-11-12 04:39:32.000 316 33490.88 544.89 2271.78 31.71 2014-11-12 04:39:33.000 316 33490.93 544.83 2271.77 31.71 2014-11-12 04:39:34.000 316 33490.93 544.87 2271.82 31.71 2014-11-12 04:39:35.000 316 33490.96 544.87 2271.74 31.71 2014-11-12 04:39:36.000 316 33490.92 544.87 2271.82 31.71 2014-11-12 04:39:37.000 316 33490.88 544.82 2271.78 31.71 2014-11-12 04:39:38.000 316 33490.90 544.80 2271.82 31.71 2014-11-12 04:39:39.000 316 33490.89 544.89 2271.86 31.71 2014-11-12 04:39:40.000 316 33490.99 544.83 2271.80 31.71 2014-11-12 04:39:41.000 316 33490.83 544.84 2271.71 31.71 2014-11-12 04:39:42.000 316 33490.88 544.82 2271.74 31.71 2014-11-12 04:39:43.000 316 33490.93 544.83 2271.75 31.71 2014-11-12 04:39:44.000 316 33490.94 544.79 2271.87 31.71 2014-11-12 04:39:45.000 316 33490.99 544.85 2271.80 31.71 2014-11-12 04:39:46.000 316 33490.98 544.80 2271.89 31.71 2014-11-12 04:39:47.000 316 33490.93 544.77 2271.78 31.71 2014-11-12 04:39:48.000 316 33490.85 544.76 2271.76 31.71 2014-11-12 04:39:49.000 316 33490.93 544.76 2271.78 31.71 2014-11-12 04:39:50.000 316 33490.90 544.73 2271.76 31.71 2014-11-12 04:39:51.000 316 33490.97 544.76 2271.77 31.71 2014-11-12 04:39:52.000 316 33490.99 544.72 2271.84 31.71 2014-11-12 04:39:53.000 316 33490.95 544.74 2271.82 31.71 2014-11-12 04:39:54.000 316 33491.02 544.73 2271.80 31.71 2014-11-12 04:39:55.000 316 33491.02 544.74 2271.73 31.71 2014-11-12 04:39:56.000 316 33490.97 544.71 2271.77 31.71 2014-11-12 04:39:57.000 316 33490.95 544.71 2271.74 31.71 2014-11-12 04:39:58.000 316 33491.00 544.77 2271.86 31.71 2014-11-12 04:39:59.000 316 33491.08 544.78 2271.79 31.71 2014-11-12 04:40:00.000 316 33490.93 544.70 2271.78 31.71 2014-11-12 04:40:01.000 316 33490.94 544.69 2271.76 31.71 2014-11-12 04:40:02.000 316 33490.98 544.71 2271.83 31.71 2014-11-12 04:40:03.000 316 33490.93 544.69 2271.80 31.71 2014-11-12 04:40:04.000 316 33491.00 544.71 2271.80 31.71 2014-11-12 04:40:05.000 316 33490.97 544.71 2271.86 31.71 2014-11-12 04:40:06.000 316 33490.99 544.65 2271.84 31.71 2014-11-12 04:40:06.000 316 33491.00 544.65 2271.79 31.71 2014-11-12 04:40:08.000 316 33491.06 544.66 2271.79 31.71 2014-11-12 04:40:09.000 316 33491.05 544.67 2271.78 31.71 2014-11-12 04:40:10.000 316 33491.18 544.60 2271.77 31.71 2014-11-12 04:40:11.000 316 33491.14 544.66 2271.77 31.71 2014-11-12 04:40:12.000 316 33491.13 544.63 2271.82 31.71 2014-11-12 04:40:13.000 316 33491.17 544.60 2271.82 31.71 2014-11-12 04:40:14.000 316 33491.19 544.60 2271.77 31.71 2014-11-12 04:40:15.000 316 33491.14 544.63 2271.90 31.71 2014-11-12 04:40:16.000 316 33491.17 544.64 2271.81 31.71 2014-11-12 04:40:17.000 316 33491.15 544.62 2271.89 31.71 2014-11-12 04:40:18.000 316 33491.15 544.61 2271.86 31.71 2014-11-12 04:40:19.000 316 33491.15 544.59 2271.79 31.71 2014-11-12 04:40:19.000 316 33491.06 544.65 2271.85 31.71 2014-11-12 04:40:21.000 316 33491.11 544.59 2271.72 31.71 2014-11-12 04:40:22.000 316 33491.09 544.58 2271.82 31.71 2014-11-12 04:40:23.000 316 33491.02 544.61 2271.80 31.71 2014-11-12 04:40:24.000 316 33491.01 544.65 2271.85 31.71 2014-11-12 04:40:25.000 316 33491.00 544.61 2271.79 31.71 2014-11-12 04:40:26.000 316 33491.00 544.62 2271.81 31.71 2014-11-12 04:40:27.000 316 33491.00 544.60 2271.76 31.71 2014-11-12 04:40:28.000 316 33491.03 544.61 2271.79 31.71 2014-11-12 04:40:29.000 316 33491.05 544.62 2271.86 31.71 2014-11-12 04:40:30.000 316 33491.01 544.59 2271.87 31.71 2014-11-12 04:40:31.000 316 33491.09 544.57 2271.86 31.71 2014-11-12 04:40:32.000 316 33491.10 544.59 2271.86 31.71 2014-11-12 04:40:33.000 316 33491.15 544.55 2271.84 31.71 2014-11-12 04:40:34.000 316 33491.21 544.54 2271.83 31.71 2014-11-12 04:40:35.000 316 33491.15 544.55 2271.83 31.71 2014-11-12 04:40:36.000 316 33491.03 544.47 2271.88 31.71 2014-11-12 04:40:37.000 316 33491.08 544.50 2271.89 31.71 2014-11-12 04:40:38.000 316 33491.08 544.52 2271.76 31.71 2014-11-12 04:40:39.000 316 33491.09 544.49 2271.77 31.71 2014-11-12 04:40:40.000 316 33491.13 544.49 2271.80 31.71 2014-11-12 04:40:41.000 316 33490.98 544.50 2271.78 31.71 2014-11-12 04:40:42.000 316 33491.05 544.48 2271.82 31.71 2014-11-12 04:40:43.000 316 33490.96 544.46 2271.87 31.71 2014-11-12 04:40:44.000 316 33490.99 544.48 2271.86 31.71 2014-11-12 04:40:45.000 316 33490.96 544.49 2271.76 31.71 2014-11-12 04:40:46.000 316 33490.91 544.48 2271.87 31.71 2014-11-12 04:40:47.000 316 33490.92 544.46 2271.80 31.71 2014-11-12 04:40:48.000 316 33491.05 544.51 2271.86 31.71 2014-11-12 04:40:49.000 316 33491.08 544.49 2271.85 31.71 2014-11-12 04:40:50.000 316 33491.06 544.49 2271.83 31.71 2014-11-12 04:40:51.000 316 33491.08 544.48 2271.87 31.71 2014-11-12 04:40:52.000 316 33491.06 544.51 2271.82 31.71 2014-11-12 04:40:53.000 316 33491.08 544.46 2271.89 31.71 2014-11-12 04:40:54.000 316 33491.03 544.49 2271.89 31.71 2014-11-12 04:40:55.000 316 33491.06 544.48 2271.91 31.71 2014-11-12 04:40:56.000 316 33491.12 544.46 2271.86 31.71 2014-11-12 04:40:57.000 316 33491.00 544.46 2271.89 31.71 2014-11-12 04:40:58.000 316 33491.02 544.49 2271.89 31.71 2014-11-12 04:40:59.000 316 33491.05 544.45 2271.89 31.71 2014-11-12 04:41:00.000 316 33491.04 544.44 2271.85 31.71 2014-11-12 04:41:00.000 316 33491.06 544.44 2271.83 31.71 2014-11-12 04:41:02.000 316 33491.09 544.45 2271.80 31.71 2014-11-12 04:41:03.000 316 33491.00 544.45 2271.82 31.71 2014-11-12 04:41:04.000 316 33491.09 544.39 2271.88 31.71 2014-11-12 04:41:05.000 316 33491.02 544.45 2271.92 31.71 2014-11-12 04:41:06.000 316 33490.97 544.40 2271.93 31.71 2014-11-12 04:41:07.000 316 33491.01 544.38 2271.95 31.71 2014-11-12 04:41:08.000 316 33491.02 544.44 2271.88 31.71 2014-11-12 04:41:09.000 316 33491.10 544.44 2271.84 31.71 2014-11-12 04:41:10.000 316 33490.97 544.43 2271.91 31.71 2014-11-12 04:41:11.000 316 33491.09 544.44 2271.86 31.70 2014-11-12 04:41:12.000 316 33491.02 544.40 2271.84 31.71 2014-11-12 04:41:13.000 316 33491.09 544.39 2271.83 31.71 2014-11-12 04:41:13.000 316 33490.98 544.43 2271.87 31.71 2014-11-12 04:41:15.000 316 33491.00 544.44 2271.80 31.71 2014-11-12 04:41:16.000 316 33490.99 544.48 2271.88 31.71 2014-11-12 04:41:17.000 316 33491.08 544.46 2271.84 31.71 2014-11-12 04:41:18.000 316 33491.03 544.48 2271.98 31.70 2014-11-12 04:41:19.000 316 33490.96 544.44 2271.90 31.70 2014-11-12 04:41:20.000 316 33491.00 544.42 2271.95 31.71 2014-11-12 04:41:21.000 316 33491.02 544.43 2271.93 31.71 2014-11-12 04:41:22.000 316 33491.03 544.41 2271.95 31.71 2014-11-12 04:41:23.000 316 33491.00 544.40 2271.88 31.71 2014-11-12 04:41:24.000 316 33490.98 544.43 2271.90 31.71 2014-11-12 04:41:25.000 316 33490.95 544.41 2271.93 31.71 2014-11-12 04:41:26.000 316 33490.98 544.38 2271.85 31.71 2014-11-12 04:41:27.000 316 33490.99 544.33 2271.92 31.71 2014-11-12 04:41:28.000 316 33491.05 544.38 2271.98 31.71 2014-11-12 04:41:29.000 316 33491.00 544.35 2271.97 31.71 2014-11-12 04:41:30.000 316 33491.09 544.32 2271.93 31.71 2014-11-12 04:41:31.000 316 33490.99 544.33 2271.96 31.71 2014-11-12 04:41:32.000 316 33491.07 544.33 2271.93 31.70 2014-11-12 04:41:33.000 316 33491.01 544.33 2271.91 31.70 2014-11-12 04:41:34.000 316 33491.03 544.32 2271.91 31.70 2014-11-12 04:41:35.000 316 33491.11 544.32 2271.90 31.70 2014-11-12 04:41:36.000 316 33491.05 544.33 2271.97 31.70 2014-11-12 04:41:37.000 316 33491.10 544.34 2272.04 31.70 2014-11-12 04:41:38.000 316 33491.11 544.35 2271.90 31.70 2014-11-12 04:41:39.000 316 33491.09 544.31 2271.92 31.70 2014-11-12 04:41:40.000 316 33491.21 544.35 2271.99 31.70 2014-11-12 04:41:41.000 316 33491.06 544.26 2272.00 31.70 2014-11-12 04:41:42.000 316 33491.17 544.32 2271.92 31.70 2014-11-12 04:41:43.000 316 33491.11 544.33 2271.98 31.70 2014-11-12 04:41:44.000 316 33491.18 544.30 2271.93 31.70 2014-11-12 04:41:45.000 316 33491.25 544.29 2271.97 31.70 2014-11-12 04:41:46.000 316 33491.22 544.32 2271.94 31.70 2014-11-12 04:41:47.000 316 33491.25 544.30 2271.99 31.70 2014-11-12 04:41:48.000 316 33491.17 544.31 2271.99 31.70 2014-11-12 04:41:49.000 316 33491.23 544.28 2271.95 31.70 2014-11-12 04:41:50.000 316 33491.27 544.32 2271.95 31.70 2014-11-12 04:41:51.000 316 33491.23 544.30 2271.97 31.70 2014-11-12 04:41:52.000 316 33491.21 544.32 2271.90 31.70 2014-11-12 04:41:53.000 316 33491.19 544.35 2271.96 31.70 2014-11-12 04:41:54.000 316 33491.25 544.36 2272.01 31.70 2014-11-12 04:41:54.000 316 33491.25 544.32 2272.05 31.70 2014-11-12 04:41:56.000 316 33491.21 544.33 2272.00 31.70 2014-11-12 04:41:57.000 316 33491.20 544.35 2271.89 31.70 2014-11-12 04:41:58.000 316 33491.15 544.35 2271.86 31.70 2014-11-12 04:41:59.000 316 33491.25 544.32 2271.93 31.70 2014-11-12 04:42:00.000 316 33491.14 544.34 2271.95 31.70 2014-11-12 04:42:01.000 316 33491.20 544.28 2271.95 31.70 2014-11-12 04:42:02.000 316 33491.15 544.30 2271.95 31.70 2014-11-12 04:42:03.000 316 33491.22 544.27 2271.96 31.70 2014-11-12 04:42:04.000 316 33491.22 544.34 2271.93 31.70 2014-11-12 04:42:05.000 316 33491.06 544.28 2271.92 31.70 2014-11-12 04:42:06.000 316 33491.15 544.32 2271.95 31.70 2014-11-12 04:42:07.000 316 33491.06 544.31 2271.99 31.70 2014-11-12 04:42:07.000 316 33491.15 544.32 2272.05 31.70 2014-11-12 04:42:09.000 316 33491.09 544.28 2271.91 31.70 2014-11-12 04:42:10.000 316 33491.05 544.29 2271.93 31.70 2014-11-12 04:42:11.000 316 33491.18 544.30 2271.99 31.70 2014-11-12 04:42:12.000 316 33491.15 544.27 2271.98 31.70 2014-11-12 04:42:13.000 316 33491.09 544.25 2271.95 31.70 2014-11-12 04:42:14.000 316 33491.07 544.23 2272.01 31.70 2014-11-12 04:42:15.000 316 33491.14 544.28 2271.98 31.70 2014-11-12 04:42:16.000 316 33491.12 544.24 2271.95 31.70 2014-11-12 04:42:17.000 316 33491.11 544.27 2271.90 31.70 2014-11-12 04:42:18.000 316 33491.12 544.25 2271.98 31.70 2014-11-12 04:42:19.000 316 33491.08 544.23 2272.00 31.70 2014-11-12 04:42:20.000 316 33491.06 544.25 2272.03 31.70 2014-11-12 04:42:21.000 316 33491.12 544.18 2271.98 31.70 2014-11-12 04:42:22.000 316 33491.07 544.23 2272.01 31.70 2014-11-12 04:42:23.000 316 33491.17 544.22 2272.02 31.70 2014-11-12 04:42:24.000 316 33491.14 544.19 2272.02 31.70 2014-11-12 04:42:25.000 316 33491.14 544.16 2272.05 31.70 2014-11-12 04:42:26.000 316 33491.21 544.19 2272.06 31.70 2014-11-12 04:42:27.000 316 33491.22 544.16 2272.05 31.70 2014-11-12 04:42:28.000 316 33491.10 544.21 2271.98 31.70 2014-11-12 04:42:29.000 316 33491.12 544.17 2271.98 31.70 2014-11-12 04:42:30.000 316 33491.11 544.17 2272.05 31.70 2014-11-12 04:42:31.000 316 33491.10 544.16 2272.08 31.70 2014-11-12 04:42:32.000 316 33491.07 544.18 2272.01 31.70 2014-11-12 04:42:33.000 316 33491.02 544.14 2272.04 31.70 2014-11-12 04:42:34.000 316 33491.15 544.17 2271.98 31.70 2014-11-12 04:42:35.000 316 33490.94 544.15 2272.06 31.70 2014-11-12 04:42:36.000 316 33491.09 544.19 2272.01 31.70 2014-11-12 04:42:37.000 316 33491.14 544.17 2271.96 31.70 2014-11-12 04:42:38.000 316 33491.05 544.17 2272.08 31.70 2014-11-12 04:42:39.000 316 33491.08 544.17 2272.05 31.70 2014-11-12 04:42:40.000 316 33491.03 544.18 2272.03 31.70 2014-11-12 04:42:41.000 316 33491.09 544.17 2272.08 31.70 2014-11-12 04:42:42.000 316 33491.12 544.16 2272.08 31.70 2014-11-12 04:42:43.000 316 33491.08 544.14 2272.07 31.70 2014-11-12 04:42:44.000 316 33491.13 544.13 2272.14 31.70 2014-11-12 04:42:45.000 316 33491.14 544.15 2271.98 31.70 2014-11-12 04:42:46.000 316 33491.15 544.13 2272.08 31.70 2014-11-12 04:42:47.000 316 33491.15 544.11 2272.14 31.70 2014-11-12 04:42:48.000 316 33491.20 544.07 2272.01 31.70 2014-11-12 04:42:48.000 316 33491.18 544.08 2272.03 31.70 2014-11-12 04:42:50.000 316 33491.18 544.12 2272.11 31.70 2014-11-12 04:42:51.000 316 33491.16 544.06 2272.07 31.70 2014-11-12 04:42:52.000 316 33491.14 544.12 2272.05 31.70 2014-11-12 04:42:53.000 316 33491.22 544.05 2272.08 31.70 2014-11-12 04:42:54.000 316 33491.09 544.05 2271.98 31.70 2014-11-12 04:42:55.000 316 33491.17 544.05 2272.02 31.70 2014-11-12 04:42:56.000 316 33491.17 544.07 2272.08 31.70 2014-11-12 04:42:57.000 316 33491.24 544.04 2272.02 31.70 2014-11-12 04:42:58.000 316 33491.21 544.05 2272.01 31.70 2014-11-12 04:42:59.000 316 33491.22 544.09 2272.07 31.70 2014-11-12 04:43:00.000 316 33491.14 544.06 2272.09 31.70 2014-11-12 04:43:01.000 316 33491.13 544.03 2272.07 31.70 2014-11-12 04:43:01.000 316 33491.19 544.07 2272.07 31.70 2014-11-12 04:43:03.000 316 33491.19 544.05 2272.11 31.70 2014-11-12 04:43:04.000 316 33491.15 544.08 2272.08 31.70 2014-11-12 04:43:05.000 316 33491.17 544.07 2272.17 31.70 2014-11-12 04:43:06.000 316 33491.25 544.09 2272.09 31.70 2014-11-12 04:43:07.000 316 33491.22 544.10 2272.09 31.70 2014-11-12 04:43:08.000 316 33491.10 544.11 2272.07 31.70 2014-11-12 04:43:09.000 316 33491.08 544.13 2272.12 31.70 2014-11-12 04:43:10.000 316 33491.17 544.03 2272.08 31.70 2014-11-12 04:43:11.000 316 33491.24 544.06 2272.09 31.70 2014-11-12 04:43:12.000 316 33491.09 544.03 2272.09 31.70 2014-11-12 04:43:13.000 316 33491.12 544.01 2272.10 31.70 2014-11-12 04:43:14.000 316 33491.13 544.04 2272.09 31.70 2014-11-12 04:43:15.000 316 33491.11 544.03 2272.13 31.70 2014-11-12 04:43:16.000 316 33491.08 544.05 2272.09 31.70 2014-11-12 04:43:17.000 316 33491.18 544.04 2272.11 31.70 2014-11-12 04:43:18.000 316 33491.14 544.00 2272.05 31.70 2014-11-12 04:43:19.000 316 33491.10 544.02 2272.10 31.70 2014-11-12 04:43:20.000 316 33491.18 543.97 2272.03 31.70 2014-11-12 04:43:21.000 316 33491.09 544.00 2271.96 31.70 2014-11-12 04:43:22.000 316 33491.14 544.01 2272.06 31.70 2014-11-12 04:43:23.000 316 33491.06 543.99 2271.95 31.70 2014-11-12 04:43:24.000 316 33491.20 544.00 2272.09 31.70 2014-11-12 04:43:25.000 316 33491.09 543.96 2272.17 31.70 2014-11-12 04:43:26.000 316 33491.08 543.96 2272.08 31.70 2014-11-12 04:43:27.000 316 33491.21 543.95 2272.14 31.70 2014-11-12 04:43:28.000 316 33491.09 543.93 2272.10 31.70 2014-11-12 04:43:29.000 316 33491.04 543.97 2272.07 31.70 2014-11-12 04:43:30.000 316 33491.03 543.92 2272.03 31.70 2014-11-12 04:43:31.000 316 33491.16 543.95 2272.10 31.70 2014-11-12 04:43:32.000 316 33491.11 543.92 2272.11 31.70 2014-11-12 04:43:33.000 316 33491.17 543.95 2272.11 31.70 2014-11-12 04:43:34.000 316 33491.14 543.98 2272.08 31.70 2014-11-12 04:43:35.000 316 33491.15 543.97 2272.14 31.70 2014-11-12 04:43:36.000 316 33491.18 543.98 2272.01 31.70 2014-11-12 04:43:37.000 316 33491.13 543.90 2272.02 31.70 2014-11-12 04:43:38.000 316 33491.17 543.91 2272.05 31.70 2014-11-12 04:43:39.000 316 33491.21 543.91 2272.06 31.70 2014-11-12 04:43:40.000 316 33491.11 543.94 2272.10 31.70 2014-11-12 04:43:41.000 316 33491.06 543.92 2272.18 31.70 2014-11-12 04:43:42.000 316 33491.21 543.89 2272.14 31.70 2014-11-12 04:43:42.000 316 33491.05 543.91 2272.11 31.70 2014-11-12 04:43:44.000 316 33491.14 543.88 2272.11 31.70 2014-11-12 04:43:45.000 316 33491.11 543.87 2272.12 31.70 2014-11-12 04:43:46.000 316 33491.24 543.90 2272.11 31.70 2014-11-12 04:43:47.000 316 33491.09 543.91 2272.16 31.70 2014-11-12 04:43:48.000 316 33491.12 543.90 2272.17 31.70 2014-11-12 04:43:49.000 316 33491.13 543.87 2272.12 31.70 2014-11-12 04:43:50.000 316 33491.18 543.87 2272.13 31.70 2014-11-12 04:43:51.000 316 33491.14 543.88 2272.27 31.70 2014-11-12 04:43:52.000 316 33491.17 543.87 2272.16 31.70 2014-11-12 04:43:53.000 316 33490.99 543.84 2272.20 31.70 2014-11-12 04:43:54.000 316 33491.14 543.88 2272.06 31.70 2014-11-12 04:43:55.000 316 33491.14 543.83 2272.05 31.70 2014-11-12 04:43:55.000 316 33491.16 543.84 2272.08 31.70 2014-11-12 04:43:57.000 316 33491.04 543.85 2272.07 31.70 2014-11-12 04:43:58.000 316 33491.06 543.83 2272.11 31.70 2014-11-12 04:43:59.000 316 33491.04 543.85 2272.06 31.70 2014-11-12 04:44:00.000 316 33491.16 543.79 2272.16 31.70 2014-11-12 04:44:01.000 316 33491.08 543.78 2272.18 31.70 2014-11-12 04:44:02.000 316 33491.06 543.76 2272.11 31.70 2014-11-12 04:44:03.000 316 33491.08 543.77 2272.16 31.70 2014-11-12 04:44:04.000 316 33491.11 543.77 2272.11 31.70 2014-11-12 04:44:05.000 316 33491.13 543.76 2272.13 31.70 2014-11-12 04:44:06.000 316 33491.11 543.80 2272.12 31.70 2014-11-12 04:44:07.000 316 33491.09 543.82 2272.11 31.70 2014-11-12 04:44:08.000 316 33491.11 543.75 2272.14 31.70 2014-11-12 04:44:09.000 316 33491.11 543.74 2272.16 31.70 2014-11-12 04:44:10.000 316 33491.05 543.69 2272.14 31.70 2014-11-12 04:44:11.000 316 33491.13 543.73 2272.05 31.70 2014-11-12 04:44:12.000 316 33491.14 543.72 2272.18 31.70 2014-11-12 04:44:13.000 316 33491.10 543.70 2272.21 31.70 2014-11-12 04:44:14.000 316 33491.14 543.70 2272.16 31.70 2014-11-12 04:44:15.000 316 33491.15 543.69 2272.12 31.70 2014-11-12 04:44:16.000 316 33491.21 543.70 2272.15 31.70 2014-11-12 04:44:17.000 316 33491.12 543.67 2272.12 31.70 2014-11-12 04:44:18.000 316 33491.27 543.71 2272.04 31.70 2014-11-12 04:44:19.000 316 33491.24 543.68 2272.16 31.70 2014-11-12 04:44:20.000 316 33491.26 543.68 2272.14 31.70 2014-11-12 04:44:21.000 316 33491.25 543.66 2272.14 31.70 2014-11-12 04:44:22.000 316 33491.34 543.68 2272.08 31.70 2014-11-12 04:44:23.000 316 33491.21 543.65 2272.15 31.70 2014-11-12 04:44:24.000 316 33491.17 543.67 2272.15 31.70 2014-11-12 04:44:25.000 316 33491.26 543.64 2272.07 31.70 2014-11-12 04:44:26.000 316 33491.19 543.69 2272.05 31.70 2014-11-12 04:44:27.000 316 33491.31 543.67 2272.11 31.70 2014-11-12 04:44:28.000 316 33491.36 543.63 2272.14 31.70 2014-11-12 04:44:29.000 316 33491.29 543.65 2272.08 31.70 2014-11-12 04:44:30.000 316 33491.31 543.67 2272.05 31.70 2014-11-12 04:44:31.000 316 33491.27 543.68 2272.09 31.70 2014-11-12 04:44:32.000 316 33491.29 543.64 2272.05 31.70 2014-11-12 04:44:33.000 316 33491.30 543.65 2272.12 31.70 2014-11-12 04:44:34.000 316 33491.30 543.68 2272.05 31.70 2014-11-12 04:44:35.000 316 33491.25 543.68 2272.07 31.70 2014-11-12 04:44:36.000 316 33491.25 543.64 2272.18 31.70 2014-11-12 04:44:36.000 316 33491.24 543.63 2272.14 31.70 2014-11-12 04:44:38.000 316 33491.27 543.65 2272.12 31.70 2014-11-12 04:44:39.000 316 33491.27 543.66 2272.16 31.70 2014-11-12 04:44:40.000 316 33491.18 543.62 2272.08 31.70 2014-11-12 04:44:41.000 316 33491.21 543.62 2272.08 31.70 2014-11-12 04:44:42.000 316 33491.34 543.64 2272.11 31.70 2014-11-12 04:44:43.000 316 33491.36 543.63 2272.05 31.70 2014-11-12 04:44:44.000 316 33491.22 543.61 2272.12 31.70 2014-11-12 04:44:45.000 316 33491.27 543.59 2272.17 31.70 2014-11-12 04:44:46.000 316 33491.30 543.58 2272.07 31.70 2014-11-12 04:44:47.000 316 33491.21 543.58 2272.08 31.70 2014-11-12 04:44:48.000 316 33491.28 543.61 2272.14 31.70 2014-11-12 04:44:49.000 316 33491.33 543.57 2272.03 31.70 2014-11-12 04:44:49.000 316 33491.33 543.54 2272.16 31.70 2014-11-12 04:44:51.000 316 33491.29 543.57 2272.11 31.70 2014-11-12 04:44:52.000 316 33491.27 543.56 2272.20 31.70 2014-11-12 04:44:53.000 316 33491.30 543.51 2272.15 31.70 2014-11-12 04:44:54.000 316 33491.37 543.52 2272.11 31.70 2014-11-12 04:44:55.000 316 33491.29 543.52 2272.16 31.70 2014-11-12 04:44:56.000 316 33491.42 543.55 2272.16 31.70 2014-11-12 04:44:57.000 316 33491.39 543.55 2272.14 31.70 2014-11-12 04:44:58.000 316 33491.40 543.54 2272.11 31.70 2014-11-12 04:44:59.000 316 33491.37 543.55 2272.12 31.70 2014-11-12 04:45:00.000 316 33491.38 543.55 2272.08 31.70 2014-11-12 04:45:01.000 316 33491.40 543.54 2272.10 31.70 2014-11-12 04:45:02.000 316 33491.31 543.57 2272.14 31.70 2014-11-12 04:45:03.000 316 33491.38 543.58 2272.15 31.70 2014-11-12 04:45:04.000 316 33491.40 543.54 2272.13 31.70 2014-11-12 04:45:05.000 316 33491.42 543.48 2272.15 31.70 2014-11-12 04:45:06.000 316 33491.30 543.54 2272.19 31.70 2014-11-12 04:45:07.000 316 33491.44 543.53 2272.20 31.70 2014-11-12 04:45:08.000 316 33491.44 543.52 2272.11 31.70 2014-11-12 04:45:09.000 316 33491.33 543.52 2272.15 31.70 2014-11-12 04:45:10.000 316 33491.42 543.52 2272.08 31.70 2014-11-12 04:45:11.000 316 33491.40 543.50 2272.09 31.70 2014-11-12 04:45:12.000 316 33491.44 543.48 2272.12 31.70 2014-11-12 04:45:13.000 316 33491.40 543.45 2272.17 31.70 2014-11-12 04:45:14.000 316 33491.39 543.51 2272.08 31.70 2014-11-12 04:45:15.000 316 33491.44 543.46 2272.11 31.70 2014-11-12 04:45:16.000 316 33491.46 543.45 2272.14 31.70 2014-11-12 04:45:17.000 316 33491.34 543.48 2272.08 31.70 2014-11-12 04:45:18.000 316 33491.38 543.46 2272.14 31.70 2014-11-12 04:45:19.000 316 33491.37 543.45 2272.18 31.70 2014-11-12 04:45:20.000 316 33491.46 543.45 2272.11 31.70 2014-11-12 04:45:21.000 316 33491.39 543.48 2272.14 31.70 2014-11-12 04:45:22.000 316 33491.41 543.47 2272.12 31.70 2014-11-12 04:45:23.000 316 33491.39 543.53 2272.19 31.70 2014-11-12 04:45:24.000 316 33491.37 543.48 2272.20 31.70 2014-11-12 04:45:25.000 316 33491.39 543.49 2272.16 31.70 2014-11-12 04:45:26.000 316 33491.38 543.48 2272.15 31.70 2014-11-12 04:45:27.000 316 33491.37 543.51 2272.19 31.70 2014-11-12 04:45:28.000 316 33491.38 543.50 2272.18 31.70 2014-11-12 04:45:29.000 316 33491.39 543.50 2272.10 31.70 2014-11-12 04:45:30.000 316 33491.40 543.50 2272.16 31.70 2014-11-12 04:45:30.000 316 33491.33 543.50 2272.14 31.70 2014-11-12 04:45:32.000 316 33491.42 543.48 2272.17 31.70 2014-11-12 04:45:33.000 316 33491.39 543.47 2272.21 31.70 2014-11-12 04:45:34.000 316 33491.43 543.42 2272.05 31.70 2014-11-12 04:45:35.000 316 33491.39 543.43 2272.17 31.70 2014-11-12 04:45:36.000 316 33491.43 543.48 2272.19 31.70 2014-11-12 04:45:37.000 316 33491.40 543.44 2272.11 31.70 2014-11-12 04:45:38.000 316 33491.42 543.45 2272.18 31.70 2014-11-12 04:45:39.000 316 33491.39 543.45 2272.23 31.70 2014-11-12 04:45:40.000 316 33491.36 543.45 2272.15 31.70 2014-11-12 04:45:41.000 316 33491.42 543.38 2272.16 31.70 2014-11-12 04:45:42.000 316 33491.46 543.41 2272.17 31.70 2014-11-12 04:45:43.000 316 33491.42 543.40 2272.14 31.70 2014-11-12 04:45:43.000 316 33491.36 543.38 2272.25 31.70 2014-11-12 04:45:45.000 316 33491.37 543.41 2272.20 31.70 2014-11-12 04:45:46.000 316 33491.41 543.39 2272.11 31.70 2014-11-12 04:45:47.000 316 33491.31 543.40 2272.15 31.70 2014-11-12 04:45:48.000 316 33491.37 543.39 2272.17 31.70 2014-11-12 04:45:49.000 316 33491.39 543.40 2272.20 31.70 2014-11-12 04:45:50.000 316 33491.42 543.41 2272.16 31.70 2014-11-12 04:45:51.000 316 33491.36 543.42 2272.20 31.70 2014-11-12 04:45:52.000 316 33491.43 543.39 2272.14 31.70 2014-11-12 04:45:53.000 316 33491.43 543.41 2272.27 31.70 2014-11-12 04:45:54.000 316 33491.38 543.37 2272.23 31.70 2014-11-12 04:45:55.000 316 33491.45 543.36 2272.16 31.70 2014-11-12 04:45:56.000 316 33491.40 543.36 2272.17 31.70 2014-11-12 04:45:57.000 316 33491.44 543.38 2272.14 31.70 2014-11-12 04:45:58.000 316 33491.41 543.40 2272.15 31.70 2014-11-12 04:45:59.000 316 33491.31 543.36 2272.16 31.70 2014-11-12 04:46:00.000 316 33491.42 543.40 2272.22 31.70 2014-11-12 04:46:01.000 316 33491.44 543.40 2272.17 31.70 2014-11-12 04:46:02.000 316 33491.46 543.39 2272.21 31.70 2014-11-12 04:46:03.000 316 33491.46 543.34 2272.23 31.70 2014-11-12 04:46:04.000 316 33491.46 543.38 2272.23 31.70 2014-11-12 04:46:05.000 316 33491.50 543.38 2272.26 31.70 2014-11-12 04:46:06.000 316 33491.37 543.35 2272.17 31.70 2014-11-12 04:46:07.000 316 33491.36 543.35 2272.20 31.70 2014-11-12 04:46:08.000 316 33491.45 543.33 2272.12 31.70 2014-11-12 04:46:09.000 316 33491.43 543.33 2272.22 31.70 2014-11-12 04:46:10.000 316 33491.37 543.37 2272.15 31.70 2014-11-12 04:46:11.000 316 33491.42 543.34 2272.20 31.70 2014-11-12 04:46:12.000 316 33491.34 543.35 2272.12 31.70 2014-11-12 04:46:13.000 316 33491.31 543.34 2272.13 31.70 2014-11-12 04:46:14.000 316 33491.38 543.38 2272.23 31.70 2014-11-12 04:46:15.000 316 33491.45 543.33 2272.24 31.70 2014-11-12 04:46:16.000 316 33491.40 543.37 2272.22 31.70 2014-11-12 04:46:17.000 316 33491.40 543.39 2272.24 31.70 2014-11-12 04:46:18.000 316 33491.36 543.37 2272.26 31.70 2014-11-12 04:46:19.000 316 33491.37 543.34 2272.26 31.70 2014-11-12 04:46:20.000 316 33491.38 543.35 2272.26 31.70 2014-11-12 04:46:21.000 316 33491.40 543.35 2272.20 31.70 2014-11-12 04:46:22.000 316 33491.39 543.33 2272.18 31.70 2014-11-12 04:46:23.000 316 33491.35 543.35 2272.16 31.70 2014-11-12 04:46:24.000 316 33491.34 543.37 2272.23 31.70 2014-11-12 04:46:24.000 316 33491.37 543.37 2272.29 31.70 2014-11-12 04:46:26.000 316 33491.44 543.32 2272.18 31.70 2014-11-12 04:46:27.000 316 33491.37 543.34 2272.18 31.70 2014-11-12 04:46:28.000 316 33491.40 543.33 2272.25 31.70 2014-11-12 04:46:29.000 316 33491.40 543.38 2272.35 31.70 2014-11-12 04:46:30.000 316 33491.40 543.33 2272.27 31.70 2014-11-12 04:46:31.000 316 33491.36 543.33 2272.21 31.70 2014-11-12 04:46:32.000 316 33491.43 543.34 2272.24 31.70 2014-11-12 04:46:33.000 316 33491.34 543.35 2272.27 31.70 2014-11-12 04:46:34.000 316 33491.42 543.31 2272.22 31.70 2014-11-12 04:46:35.000 316 33491.36 543.33 2272.28 31.70 2014-11-12 04:46:36.000 316 33491.33 543.38 2272.32 31.70 2014-11-12 04:46:37.000 316 33491.30 543.34 2272.26 31.70 2014-11-12 04:46:37.000 316 33491.34 543.36 2272.31 31.70 2014-11-12 04:46:39.000 316 33491.24 543.30 2272.27 31.70 2014-11-12 04:46:40.000 316 33491.33 543.32 2272.24 31.70 2014-11-12 04:46:41.000 316 33491.31 543.31 2272.23 31.70 2014-11-12 04:46:42.000 316 33491.31 543.28 2272.21 31.70 2014-11-12 04:46:43.000 316 33491.23 543.30 2272.26 31.70 2014-11-12 04:46:44.000 316 33491.24 543.28 2272.23 31.70 2014-11-12 04:46:45.000 316 33491.26 543.29 2272.23 31.70 2014-11-12 04:46:46.000 316 33491.28 543.26 2272.16 31.70 2014-11-12 04:46:47.000 316 33491.24 543.27 2272.28 31.70 2014-11-12 04:46:48.000 316 33491.36 543.23 2272.37 31.70 2014-11-12 04:46:49.000 316 33491.24 543.24 2272.27 31.70 2014-11-12 04:46:50.000 316 33491.30 543.30 2272.29 31.70 2014-11-12 04:46:51.000 316 33491.32 543.25 2272.34 31.70 2014-11-12 04:46:52.000 316 33491.19 543.28 2272.27 31.70 2014-11-12 04:46:53.000 316 33491.22 543.31 2272.38 31.70 2014-11-12 04:46:54.000 316 33491.22 543.27 2272.25 31.70 2014-11-12 04:46:55.000 316 33491.21 543.30 2272.28 31.70 2014-11-12 04:46:56.000 316 33491.18 543.27 2272.35 31.70 2014-11-12 04:46:57.000 316 33491.14 543.29 2272.40 31.70 2014-11-12 04:46:58.000 316 33491.16 543.25 2272.32 31.70 2014-11-12 04:46:59.000 316 33491.15 543.29 2272.29 31.70 2014-11-12 04:47:00.000 316 33491.13 543.26 2272.27 31.70 2014-11-12 04:47:01.000 316 33491.11 543.26 2272.26 31.70 2014-11-12 04:47:02.000 316 33491.13 543.26 2272.30 31.70 2014-11-12 04:47:03.000 316 33491.15 543.23 2272.33 31.70 2014-11-12 04:47:04.000 316 33491.15 543.23 2272.39 31.70 2014-11-12 04:47:05.000 316 33491.23 543.27 2272.35 31.70 2014-11-12 04:47:06.000 316 33491.17 543.24 2272.40 31.70 2014-11-12 04:47:07.000 316 33491.23 543.19 2272.30 31.70 2014-11-12 04:47:08.000 316 33491.22 543.21 2272.38 31.70 2014-11-12 04:47:09.000 316 33491.32 543.21 2272.36 31.70 2014-11-12 04:47:10.000 316 33491.31 543.21 2272.34 31.70 2014-11-12 04:47:11.000 316 33491.23 543.22 2272.25 31.70 2014-11-12 04:47:12.000 316 33491.28 543.22 2272.35 31.70 2014-11-12 04:47:13.000 316 33491.24 543.19 2272.33 31.70 2014-11-12 04:47:14.000 316 33491.25 543.22 2272.40 31.70 2014-11-12 04:47:15.000 316 33491.09 543.23 2272.33 31.70 2014-11-12 04:47:16.000 316 33491.15 543.22 2272.30 31.70 2014-11-12 04:47:17.000 316 33491.11 543.24 2272.42 31.70 2014-11-12 04:47:18.000 316 33491.10 543.27 2272.39 31.70 2014-11-12 04:47:18.000 316 33491.13 543.25 2272.33 31.70 2014-11-12 04:47:20.000 316 33491.10 543.27 2272.36 31.70 2014-11-12 04:47:21.000 316 33491.06 543.29 2272.36 31.70 2014-11-12 04:47:22.000 316 33490.97 543.26 2272.36 31.70 2014-11-12 04:47:23.000 316 33491.09 543.30 2272.37 31.70 2014-11-12 04:47:24.000 316 33491.12 543.28 2272.39 31.70 2014-11-12 04:47:25.000 316 33491.00 543.25 2272.34 31.70 2014-11-12 04:47:26.000 316 33491.12 543.29 2272.41 31.70 2014-11-12 04:47:27.000 316 33491.14 543.27 2272.42 31.70 2014-11-12 04:47:28.000 316 33491.11 543.24 2272.38 31.70 2014-11-12 04:47:29.000 316 33491.17 543.20 2272.37 31.70 2014-11-12 04:47:30.000 316 33491.14 543.22 2272.42 31.70 2014-11-12 04:47:31.000 316 33491.14 543.22 2272.50 31.70 2014-11-12 04:47:31.000 316 33491.15 543.22 2272.45 31.70 2014-11-12 04:47:33.000 316 33491.12 543.23 2272.38 31.70 2014-11-12 04:47:34.000 316 33491.16 543.23 2272.47 31.70 2014-11-12 04:47:35.000 316 33491.13 543.24 2272.46 31.70 2014-11-12 04:47:36.000 316 33491.05 543.24 2272.39 31.70 2014-11-12 04:47:37.000 316 33491.06 543.26 2272.41 31.70 2014-11-12 04:47:38.000 316 33491.04 543.23 2272.34 31.70 2014-11-12 04:47:39.000 316 33491.04 543.25 2272.42 31.70 2014-11-12 04:47:40.000 316 33490.92 543.28 2272.43 31.70 2014-11-12 04:47:41.000 316 33491.06 543.27 2272.45 31.70 2014-11-12 04:47:42.000 316 33490.99 543.27 2272.43 31.70 2014-11-12 04:47:43.000 316 33490.95 543.30 2272.41 31.70 2014-11-12 04:47:44.000 316 33490.97 543.26 2272.35 31.70 2014-11-12 04:47:45.000 316 33491.05 543.27 2272.36 31.70 2014-11-12 04:47:46.000 316 33491.03 543.30 2272.41 31.70 2014-11-12 04:47:47.000 316 33491.15 543.25 2272.45 31.70 2014-11-12 04:47:48.000 316 33491.06 543.24 2272.49 31.70 2014-11-12 04:47:49.000 316 33491.06 543.20 2272.48 31.70 2014-11-12 04:47:50.000 316 33491.03 543.18 2272.47 31.70 2014-11-12 04:47:51.000 316 33491.00 543.25 2272.54 31.70 2014-11-12 04:47:52.000 316 33491.10 543.23 2272.43 31.70 2014-11-12 04:47:53.000 316 33490.94 543.24 2272.49 31.70 2014-11-12 04:47:54.000 316 33491.05 543.22 2272.38 31.70 2014-11-12 04:47:55.000 316 33490.90 543.22 2272.43 31.70 2014-11-12 04:47:56.000 316 33490.99 543.25 2272.39 31.70 2014-11-12 04:47:57.000 316 33490.92 543.27 2272.44 31.70 2014-11-12 04:47:58.000 316 33490.99 543.21 2272.51 31.70 2014-11-12 04:47:59.000 316 33490.88 543.23 2272.46 31.70 2014-11-12 04:48:00.000 316 33490.92 543.23 2272.48 31.70 2014-11-12 04:48:01.000 316 33490.89 543.27 2272.53 31.70 2014-11-12 04:48:02.000 316 33490.97 543.29 2272.48 31.70 2014-11-12 04:48:03.000 316 33490.94 543.23 2272.45 31.70 2014-11-12 04:48:04.000 316 33490.90 543.24 2272.45 31.70 2014-11-12 04:48:05.000 316 33490.93 543.25 2272.45 31.70 2014-11-12 04:48:06.000 316 33490.95 543.32 2272.54 31.70 2014-11-12 04:48:07.000 316 33490.94 543.30 2272.50 31.70 2014-11-12 04:48:08.000 316 33490.90 543.27 2272.57 31.70 2014-11-12 04:48:09.000 316 33490.92 543.28 2272.57 31.70 2014-11-12 04:48:10.000 316 33490.84 543.27 2272.48 31.70 2014-11-12 04:48:11.000 316 33490.98 543.30 2272.57 31.70 2014-11-12 04:48:12.000 316 33490.99 543.23 2272.51 31.70 2014-11-12 04:48:12.000 316 33490.87 543.24 2272.57 31.70 2014-11-12 04:48:14.000 316 33490.96 543.29 2272.63 31.70 2014-11-12 04:48:15.000 316 33490.91 543.25 2272.54 31.70 2014-11-12 04:48:16.000 316 33490.92 543.28 2272.48 31.70 2014-11-12 04:48:17.000 316 33490.89 543.28 2272.62 31.70 2014-11-12 04:48:18.000 316 33490.99 543.31 2272.51 31.70 2014-11-12 04:48:19.000 316 33490.88 543.31 2272.55 31.70 2014-11-12 04:48:20.000 316 33490.81 543.26 2272.51 31.70 2014-11-12 04:48:21.000 316 33490.89 543.26 2272.58 31.70 2014-11-12 04:48:22.000 316 33490.76 543.25 2272.59 31.70 2014-11-12 04:48:23.000 316 33490.86 543.27 2272.55 31.70 2014-11-12 04:48:24.000 316 33490.89 543.28 2272.61 31.70 2014-11-12 04:48:25.000 316 33490.75 543.27 2272.57 31.70 2014-11-12 04:48:25.000 316 33490.84 543.31 2272.54 31.70 2014-11-12 04:48:27.000 316 33490.87 543.26 2272.62 31.70 2014-11-12 04:48:28.000 316 33490.94 543.31 2272.62 31.70 2014-11-12 04:48:29.000 316 33490.82 543.28 2272.62 31.70 2014-11-12 04:48:30.000 316 33490.77 543.31 2272.57 31.70 2014-11-12 04:48:31.000 316 33490.85 543.32 2272.54 31.70 2014-11-12 04:48:32.000 316 33490.86 543.29 2272.57 31.70 2014-11-12 04:48:33.000 316 33490.91 543.34 2272.62 31.70 2014-11-12 04:48:34.000 316 33490.83 543.31 2272.52 31.70 2014-11-12 04:48:35.000 316 33490.96 543.33 2272.53 31.70 2014-11-12 04:48:36.000 316 33490.93 543.32 2272.61 31.70 2014-11-12 04:48:37.000 316 33490.89 543.29 2272.64 31.70 2014-11-12 04:48:38.000 316 33490.93 543.30 2272.55 31.70 2014-11-12 04:48:39.000 316 33490.94 543.29 2272.62 31.70 2014-11-12 04:48:40.000 316 33490.87 543.31 2272.59 31.70 2014-11-12 04:48:41.000 316 33490.85 543.32 2272.57 31.70 2014-11-12 04:48:42.000 316 33491.03 543.31 2272.57 31.70 2014-11-12 04:48:43.000 316 33490.99 543.30 2272.58 31.70 2014-11-12 04:48:44.000 316 33490.97 543.29 2272.66 31.70 2014-11-12 04:48:45.000 316 33491.03 543.30 2272.64 31.70 2014-11-12 04:48:46.000 316 33490.89 543.32 2272.67 31.70 2014-11-12 04:48:47.000 316 33491.03 543.38 2272.63 31.70 2014-11-12 04:48:48.000 316 33491.02 543.32 2272.54 31.70 2014-11-12 04:48:49.000 316 33490.97 543.31 2272.57 31.70 2014-11-12 04:48:50.000 316 33490.92 543.37 2272.56 31.70 2014-11-12 04:48:51.000 316 33491.03 543.39 2272.64 31.70 2014-11-12 04:48:52.000 316 33491.02 543.40 2272.61 31.70 2014-11-12 04:48:53.000 316 33491.12 543.41 2272.60 31.70 2014-11-12 04:48:54.000 316 33491.05 543.42 2272.62 31.70 2014-11-12 04:48:55.000 316 33491.03 543.41 2272.64 31.70 2014-11-12 04:48:56.000 316 33491.06 543.44 2272.67 31.70 2014-11-12 04:48:57.000 316 33491.01 543.46 2272.64 31.70 2014-11-12 04:48:58.000 316 33491.03 543.45 2272.60 31.70 2014-11-12 04:48:59.000 316 33491.06 543.40 2272.52 31.70 2014-11-12 04:49:00.000 316 33490.94 543.42 2272.58 31.70 2014-11-12 04:49:01.000 316 33490.91 543.43 2272.59 31.70 2014-11-12 04:49:02.000 316 33490.94 543.41 2272.58 31.70 2014-11-12 04:49:03.000 316 33490.98 543.40 2272.69 31.70 2014-11-12 04:49:04.000 316 33490.93 543.42 2272.62 31.70 2014-11-12 04:49:05.000 316 33490.97 543.43 2272.64 31.70 2014-11-12 04:49:06.000 316 33490.99 543.40 2272.60 31.70 2014-11-12 04:49:06.000 316 33490.93 543.38 2272.61 31.70 2014-11-12 04:49:08.000 316 33491.00 543.39 2272.60 31.70 2014-11-12 04:49:09.000 316 33490.93 543.41 2272.60 31.70 2014-11-12 04:49:10.000 316 33491.01 543.41 2272.54 31.70 2014-11-12 04:49:11.000 316 33490.88 543.44 2272.57 31.70 2014-11-12 04:49:12.000 316 33490.99 543.42 2272.61 31.70 2014-11-12 04:49:13.000 316 33490.92 543.45 2272.60 31.70 2014-11-12 04:49:14.000 316 33491.01 543.46 2272.60 31.70 2014-11-12 04:49:15.000 316 33490.94 543.47 2272.59 31.70 2014-11-12 04:49:16.000 316 33490.96 543.48 2272.61 31.70 2014-11-12 04:49:17.000 316 33490.90 543.50 2272.61 31.70 2014-11-12 04:49:18.000 316 33491.03 543.48 2272.57 31.70 2014-11-12 04:49:19.000 316 33490.96 543.48 2272.68 31.70 2014-11-12 04:49:19.000 316 33491.10 543.52 2272.60 31.70 2014-11-12 04:49:21.000 316 33491.08 543.51 2272.62 31.70 2014-11-12 04:49:22.000 316 33491.06 543.51 2272.61 31.70 2014-11-12 04:49:23.000 316 33491.00 543.49 2272.68 31.70 2014-11-12 04:49:24.000 316 33491.06 543.49 2272.63 31.70 2014-11-12 04:49:25.000 316 33491.08 543.46 2272.65 31.70 2014-11-12 04:49:26.000 316 33491.05 543.50 2272.67 31.70 2014-11-12 04:49:27.000 316 33491.16 543.47 2272.72 31.70 2014-11-12 04:49:28.000 316 33491.00 543.51 2272.69 31.70 2014-11-12 04:49:29.000 316 33491.18 543.49 2272.64 31.70 2014-11-12 04:49:30.000 316 33491.03 543.49 2272.66 31.70 2014-11-12 04:49:31.000 316 33491.14 543.52 2272.65 31.70 2014-11-12 04:49:32.000 316 33491.17 543.49 2272.70 31.70 2014-11-12 04:49:33.000 316 33491.10 543.55 2272.69 31.70 2014-11-12 04:49:34.000 316 33491.03 543.52 2272.68 31.70 2014-11-12 04:49:35.000 316 33491.06 543.52 2272.70 31.70 2014-11-12 04:49:36.000 316 33491.25 543.53 2272.59 31.70 2014-11-12 04:49:37.000 316 33491.16 543.50 2272.58 31.70 2014-11-12 04:49:38.000 316 33491.23 543.58 2272.59 31.70 2014-11-12 04:49:39.000 316 33491.14 543.58 2272.65 31.70 2014-11-12 04:49:40.000 316 33491.21 543.57 2272.54 31.70 2014-11-12 04:49:41.000 316 33491.27 543.55 2272.55 31.70 2014-11-12 04:49:42.000 316 33491.17 543.57 2272.67 31.70 2014-11-12 04:49:43.000 316 33491.25 543.53 2272.59 31.70 2014-11-12 04:49:44.000 316 33491.27 543.56 2272.61 31.70 2014-11-12 04:49:45.000 316 33491.18 543.58 2272.66 31.70 2014-11-12 04:49:46.000 316 33491.23 543.55 2272.66 31.70 2014-11-12 04:49:47.000 316 33491.18 543.59 2272.68 31.70 2014-11-12 04:49:48.000 316 33491.34 543.57 2272.64 31.70 2014-11-12 04:49:49.000 316 33491.22 543.52 2272.64 31.70 2014-11-12 04:49:50.000 316 33491.37 543.60 2272.67 31.70 2014-11-12 04:49:51.000 316 33491.24 543.61 2272.66 31.70 2014-11-12 04:49:52.000 316 33491.13 543.53 2272.60 31.70 2014-11-12 04:49:53.000 316 33491.30 543.61 2272.62 31.70 2014-11-12 04:49:54.000 316 33491.22 543.60 2272.64 31.70 2014-11-12 04:49:55.000 316 33491.16 543.62 2272.61 31.70 2014-11-12 04:49:56.000 316 33491.13 543.65 2272.61 31.70 2014-11-12 04:49:57.000 316 33491.17 543.66 2272.61 31.70 2014-11-12 04:49:58.000 316 33491.14 543.68 2272.62 31.70 2014-11-12 04:49:59.000 316 33491.14 543.70 2272.70 31.70 2014-11-12 04:50:00.000 316 33491.09 543.65 2272.69 31.70 2014-11-12 04:50:00.000 316 33491.08 543.67 2272.69 31.70 2014-11-12 04:50:02.000 316 33491.06 543.74 2272.72 31.70 2014-11-12 04:50:03.000 316 33491.06 543.71 2272.73 31.70 2014-11-12 04:50:04.000 316 33491.00 543.72 2272.62 31.70 2014-11-12 04:50:05.000 316 33490.85 543.68 2272.71 31.70 2014-11-12 04:50:06.000 316 33490.87 543.68 2272.73 31.70 2014-11-12 04:50:07.000 316 33490.90 543.66 2272.79 31.70 2014-11-12 04:50:08.000 316 33490.89 543.69 2272.67 31.70 2014-11-12 04:50:09.000 316 33490.79 543.65 2272.79 31.70 2014-11-12 04:50:10.000 316 33490.65 543.59 2272.73 31.70 2014-11-12 04:50:11.000 316 33490.85 543.58 2272.77 31.70 2014-11-12 04:50:12.000 316 33490.75 543.56 2272.79 31.70 2014-11-12 04:50:13.000 316 33490.71 543.55 2272.74 31.70 2014-11-12 04:50:13.000 316 33490.72 543.56 2272.76 31.70 2014-11-12 04:50:15.000 316 33490.81 543.56 2272.79 31.70 2014-11-12 04:50:16.000 316 33490.79 543.53 2272.80 31.70 2014-11-12 04:50:17.000 316 33490.83 543.52 2272.82 31.70 2014-11-12 04:50:18.000 316 33490.74 543.48 2272.82 31.70 2014-11-12 04:50:19.000 316 33490.82 543.48 2272.81 31.70 2014-11-12 04:50:20.000 316 33490.74 543.46 2272.79 31.70 2014-11-12 04:50:21.000 316 33490.77 543.44 2272.78 31.70 2014-11-12 04:50:22.000 316 33490.81 543.42 2272.74 31.70 2014-11-12 04:50:23.000 316 33490.74 543.40 2272.77 31.70 2014-11-12 04:50:24.000 316 33490.81 543.40 2272.77 31.70 2014-11-12 04:50:25.000 316 33490.72 543.38 2272.76 31.70 2014-11-12 04:50:26.000 316 33490.70 543.30 2272.85 31.70 2014-11-12 04:50:27.000 316 33490.77 543.34 2272.78 31.70 2014-11-12 04:50:28.000 316 33490.79 543.33 2272.73 31.70 2014-11-12 04:50:29.000 316 33490.78 543.27 2272.84 31.70 2014-11-12 04:50:30.000 316 33490.75 543.26 2272.72 31.70 2014-11-12 04:50:31.000 316 33490.82 543.27 2272.74 31.70 2014-11-12 04:50:32.000 316 33490.92 543.30 2272.79 31.70 2014-11-12 04:50:33.000 316 33490.90 543.32 2272.77 31.70 2014-11-12 04:50:34.000 316 33490.90 543.33 2272.64 31.70 2014-11-12 04:50:35.000 316 33490.98 543.35 2272.75 31.70 2014-11-12 04:50:36.000 316 33491.09 543.36 2272.68 31.70 2014-11-12 04:50:37.000 316 33491.11 543.36 2272.70 31.70 2014-11-12 04:50:38.000 316 33491.17 543.44 2272.71 31.70 2014-11-12 04:50:39.000 316 33491.14 543.46 2272.77 31.70 2014-11-12 04:50:40.000 316 33491.07 543.40 2272.66 31.70 2014-11-12 04:50:41.000 316 33491.24 543.43 2272.68 31.70 2014-11-12 04:50:42.000 316 33491.21 543.48 2272.71 31.70 2014-11-12 04:50:43.000 316 33491.27 543.48 2272.64 31.70 2014-11-12 04:50:44.000 316 33491.16 543.53 2272.61 31.70 2014-11-12 04:50:45.000 316 33491.21 543.50 2272.70 31.70 2014-11-12 04:50:46.000 316 33491.17 543.49 2272.69 31.70 2014-11-12 04:50:47.000 316 33491.20 543.50 2272.61 31.70 2014-11-12 04:50:48.000 316 33491.12 543.51 2272.67 31.70 2014-11-12 04:50:49.000 316 33491.09 543.52 2272.66 31.70 2014-11-12 04:50:50.000 316 33491.14 543.54 2272.70 31.70 2014-11-12 04:50:51.000 316 33491.15 543.54 2272.68 31.70 2014-11-12 04:50:52.000 316 33490.97 543.52 2272.63 31.70 2014-11-12 04:50:53.000 316 33491.11 543.56 2272.66 31.70 2014-11-12 04:50:54.000 316 33491.05 543.59 2272.67 31.70 2014-11-12 04:50:54.000 316 33491.09 543.60 2272.66 31.70 2014-11-12 04:50:56.000 316 33491.06 543.59 2272.68 31.70 2014-11-12 04:50:57.000 316 33490.99 543.61 2272.67 31.70 2014-11-12 04:50:58.000 316 33491.00 543.62 2272.57 31.70 2014-11-12 04:50:59.000 316 33491.02 543.60 2272.74 31.70 2014-11-12 04:51:00.000 316 33491.01 543.60 2272.67 31.70 2014-11-12 04:51:01.000 316 33490.95 543.62 2272.61 31.70 2014-11-12 04:51:02.000 316 33490.99 543.60 2272.64 31.70 2014-11-12 04:51:03.000 316 33490.91 543.57 2272.64 31.70 2014-11-12 04:51:04.000 316 33490.85 543.62 2272.73 31.70 2014-11-12 04:51:05.000 316 33490.90 543.58 2272.72 31.70 2014-11-12 04:51:06.000 316 33490.98 543.52 2272.70 31.70 2014-11-12 04:51:07.000 316 33490.92 543.54 2272.67 31.70 2014-11-12 04:51:07.000 316 33490.96 543.55 2272.73 31.70 2014-11-12 04:51:09.000 316 33491.01 543.60 2272.77 31.70 2014-11-12 04:51:10.000 316 33490.90 543.54 2272.72 31.70 2014-11-12 04:51:11.000 316 33490.97 543.60 2272.76 31.70 2014-11-12 04:51:12.000 316 33490.99 543.59 2272.76 31.70 2014-11-12 04:51:13.000 316 33491.02 543.54 2272.77 31.70 2014-11-12 04:51:14.000 316 33490.96 543.58 2272.80 31.70 2014-11-12 04:51:15.000 316 33490.96 543.57 2272.79 31.70 2014-11-12 04:51:16.000 316 33490.92 543.59 2272.74 31.70 2014-11-12 04:51:17.000 316 33490.96 543.62 2272.76 31.70 2014-11-12 04:51:18.000 316 33491.03 543.59 2272.73 31.70 2014-11-12 04:51:19.000 316 33490.97 543.59 2272.78 31.70 2014-11-12 04:51:20.000 316 33491.01 543.56 2272.74 31.70 2014-11-12 04:51:21.000 316 33491.02 543.59 2272.68 31.70 2014-11-12 04:51:22.000 316 33490.98 543.55 2272.83 31.70 2014-11-12 04:51:23.000 316 33491.02 543.58 2272.73 31.70 2014-11-12 04:51:24.000 316 33491.03 543.60 2272.77 31.70 2014-11-12 04:51:25.000 316 33491.05 543.62 2272.77 31.70 2014-11-12 04:51:26.000 316 33491.03 543.60 2272.77 31.70 2014-11-12 04:51:27.000 316 33491.05 543.60 2272.72 31.70 2014-11-12 04:51:28.000 316 33490.94 543.60 2272.79 31.70 2014-11-12 04:51:29.000 316 33491.18 543.62 2272.77 31.70 2014-11-12 04:51:30.000 316 33491.07 543.59 2272.72 31.70 2014-11-12 04:51:31.000 316 33491.14 543.56 2272.78 31.70 2014-11-12 04:51:32.000 316 33491.11 543.63 2272.79 31.70 2014-11-12 04:51:33.000 316 33491.12 543.61 2272.76 31.70 2014-11-12 04:51:34.000 316 33491.18 543.62 2272.79 31.70 2014-11-12 04:51:35.000 316 33491.15 543.61 2272.73 31.70 2014-11-12 04:51:36.000 316 33491.27 543.58 2272.67 31.70 2014-11-12 04:51:37.000 316 33491.13 543.61 2272.71 31.70 2014-11-12 04:51:38.000 316 33491.28 543.59 2272.75 31.70 2014-11-12 04:51:39.000 316 33491.22 543.57 2272.77 31.70 2014-11-12 04:51:40.000 316 33491.25 543.59 2272.67 31.70 2014-11-12 04:51:41.000 316 33491.22 543.61 2272.76 31.70 2014-11-12 04:51:42.000 316 33491.33 543.65 2272.73 31.70 2014-11-12 04:51:43.000 316 33491.21 543.59 2272.70 31.70 2014-11-12 04:51:44.000 316 33491.22 543.61 2272.76 31.70 2014-11-12 04:51:45.000 316 33491.16 543.63 2272.72 31.70 2014-11-12 04:51:46.000 316 33491.22 543.62 2272.62 31.70 2014-11-12 04:51:47.000 316 33491.14 543.59 2272.74 31.70 2014-11-12 04:51:48.000 316 33491.23 543.62 2272.70 31.70 2014-11-12 04:51:48.000 316 33491.15 543.62 2272.77 31.70 2014-11-12 04:51:50.000 316 33491.20 543.62 2272.69 31.70 2014-11-12 04:51:51.000 316 33491.12 543.61 2272.71 31.70 2014-11-12 04:51:52.000 316 33491.12 543.64 2272.73 31.70 2014-11-12 04:51:53.000 316 33491.17 543.59 2272.84 31.70 2014-11-12 04:51:54.000 316 33491.06 543.63 2272.75 31.70 2014-11-12 04:51:55.000 316 33491.19 543.63 2272.76 31.70 2014-11-12 04:51:56.000 316 33491.22 543.60 2272.77 31.70 2014-11-12 04:51:57.000 316 33491.11 543.61 2272.75 31.70 2014-11-12 04:51:58.000 316 33491.11 543.67 2272.77 31.70 2014-11-12 04:51:59.000 316 33491.22 543.67 2272.76 31.70 2014-11-12 04:52:00.000 316 33491.26 543.66 2272.74 31.70 2014-11-12 04:52:01.000 316 33491.15 543.69 2272.74 31.70 2014-11-12 04:52:01.000 316 33491.18 543.68 2272.79 31.70 2014-11-12 04:52:03.000 316 33491.18 543.71 2272.73 31.70 2014-11-12 04:52:04.000 316 33491.16 543.68 2272.70 31.70 2014-11-12 04:52:05.000 316 33491.21 543.73 2272.88 31.70 2014-11-12 04:52:06.000 316 33491.08 543.75 2272.77 31.70 2014-11-12 04:52:07.000 316 33491.22 543.71 2272.77 31.70 2014-11-12 04:52:08.000 316 33491.17 543.71 2272.76 31.70 2014-11-12 04:52:09.000 316 33491.14 543.70 2272.73 31.70 2014-11-12 04:52:10.000 316 33491.13 543.68 2272.78 31.70 2014-11-12 04:52:11.000 316 33491.07 543.69 2272.80 31.70 2014-11-12 04:52:12.000 316 33491.10 543.71 2272.76 31.70 2014-11-12 04:52:13.000 316 33491.02 543.69 2272.81 31.70 2014-11-12 04:52:14.000 316 33491.05 543.64 2272.79 31.70 2014-11-12 04:52:15.000 316 33491.10 543.62 2272.76 31.70 2014-11-12 04:52:16.000 316 33491.10 543.68 2272.80 31.70 2014-11-12 04:52:17.000 316 33490.97 543.66 2272.76 31.70 2014-11-12 04:52:18.000 316 33491.14 543.66 2272.80 31.70 2014-11-12 04:52:19.000 316 33491.09 543.63 2272.83 31.70 2014-11-12 04:52:20.000 316 33491.00 543.64 2272.70 31.70 2014-11-12 04:52:21.000 316 33491.17 543.63 2272.76 31.70 2014-11-12 04:52:22.000 316 33491.09 543.63 2272.73 31.70 2014-11-12 04:52:23.000 316 33491.17 543.65 2272.70 31.70 2014-11-12 04:52:24.000 316 33491.15 543.69 2272.83 31.70 2014-11-12 04:52:25.000 316 33491.25 543.69 2272.74 31.70 2014-11-12 04:52:26.000 316 33491.15 543.70 2272.77 31.70 2014-11-12 04:52:27.000 316 33491.21 543.66 2272.73 31.70 2014-11-12 04:52:28.000 316 33491.22 543.63 2272.79 31.70 2014-11-12 04:52:29.000 316 33491.15 543.70 2272.74 31.70 2014-11-12 04:52:30.000 316 33491.33 543.67 2272.81 31.70 2014-11-12 04:52:31.000 316 33491.24 543.71 2272.80 31.70 2014-11-12 04:52:32.000 316 33491.20 543.71 2272.79 31.70 2014-11-12 04:52:33.000 316 33491.24 543.72 2272.76 31.70 2014-11-12 04:52:34.000 316 33491.25 543.69 2272.79 31.70 2014-11-12 04:52:35.000 316 33491.21 543.72 2272.79 31.70 2014-11-12 04:52:36.000 316 33491.17 543.76 2272.79 31.70 2014-11-12 04:52:37.000 316 33491.25 543.73 2272.77 31.70 2014-11-12 04:52:38.000 316 33491.20 543.76 2272.86 31.70 2014-11-12 04:52:39.000 316 33491.30 543.68 2272.74 31.70 2014-11-12 04:52:40.000 316 33491.31 543.69 2272.67 31.70 2014-11-12 04:52:41.000 316 33491.24 543.69 2272.74 31.70 2014-11-12 04:52:42.000 316 33491.14 543.70 2272.74 31.70 2014-11-12 04:52:42.000 316 33491.22 543.66 2272.74 31.70 2014-11-12 04:52:44.000 316 33491.21 543.66 2272.70 31.70 2014-11-12 04:52:45.000 316 33491.24 543.67 2272.77 31.70 2014-11-12 04:52:46.000 316 33491.20 543.66 2272.76 31.70 2014-11-12 04:52:47.000 316 33491.13 543.66 2272.83 31.70 2014-11-12 04:52:48.000 316 33491.22 543.65 2272.71 31.70 2014-11-12 04:52:49.000 316 33491.21 543.68 2272.76 31.70 2014-11-12 04:52:50.000 316 33491.21 543.70 2272.73 31.70 2014-11-12 04:52:51.000 316 33491.15 543.75 2272.72 31.70 2014-11-12 04:52:52.000 316 33491.26 543.71 2272.73 31.70 2014-11-12 04:52:53.000 316 33491.29 543.71 2272.77 31.70 2014-11-12 04:52:54.000 316 33491.19 543.73 2272.72 31.70 2014-11-12 04:52:55.000 316 33491.15 543.75 2272.82 31.70 2014-11-12 04:52:55.000 316 33491.07 543.75 2272.78 31.70 2014-11-12 04:52:57.000 316 33491.13 543.71 2272.77 31.70 2014-11-12 04:52:58.000 316 33491.12 543.69 2272.79 31.70 2014-11-12 04:52:59.000 316 33491.17 543.68 2272.77 31.70 2014-11-12 04:53:00.000 316 33490.97 543.60 2272.74 31.70 2014-11-12 04:53:01.000 316 33491.06 543.59 2272.78 31.70 2014-11-12 04:53:02.000 316 33491.08 543.57 2272.72 31.69 2014-11-12 04:53:03.000 316 33491.02 543.62 2272.76 31.70 2014-11-12 04:53:04.000 316 33491.12 543.60 2272.78 31.70 2014-11-12 04:53:05.000 316 33491.15 543.58 2272.73 31.70 2014-11-12 04:53:06.000 316 33490.93 543.57 2272.75 31.70 2014-11-12 04:53:07.000 316 33491.07 543.56 2272.77 31.70 2014-11-12 04:53:08.000 316 33491.03 543.55 2272.74 31.70 2014-11-12 04:53:09.000 316 33491.08 543.59 2272.80 31.70 2014-11-12 04:53:10.000 316 33491.09 543.56 2272.78 31.70 2014-11-12 04:53:11.000 316 33491.11 543.56 2272.73 31.70 2014-11-12 04:53:12.000 316 33491.01 543.58 2272.77 31.70 2014-11-12 04:53:13.000 316 33491.02 543.51 2272.72 31.70 2014-11-12 04:53:14.000 316 33491.02 543.51 2272.71 31.70 2014-11-12 04:53:15.000 316 33491.06 543.53 2272.74 31.70 2014-11-12 04:53:16.000 316 33491.03 543.49 2272.79 31.70 2014-11-12 04:53:17.000 316 33491.07 543.52 2272.77 31.70 2014-11-12 04:53:18.000 316 33491.03 543.52 2272.76 31.70 2014-11-12 04:53:19.000 316 33491.05 543.52 2272.82 31.70 2014-11-12 04:53:20.000 316 33491.03 543.52 2272.78 31.70 2014-11-12 04:53:21.000 316 33491.02 543.51 2272.74 31.70 2014-11-12 04:53:22.000 316 33491.09 543.55 2272.82 31.70 2014-11-12 04:53:23.000 316 33491.11 543.54 2272.78 31.70 2014-11-12 04:53:24.000 316 33491.06 543.48 2272.72 31.70 2014-11-12 04:53:25.000 316 33491.14 543.48 2272.82 31.70 2014-11-12 04:53:26.000 316 33491.10 543.43 2272.77 31.70 2014-11-12 04:53:27.000 316 33491.12 543.51 2272.70 31.70 2014-11-12 04:53:28.000 316 33491.12 543.50 2272.73 31.70 2014-11-12 04:53:29.000 316 33491.06 543.50 2272.76 31.70 2014-11-12 04:53:30.000 316 33491.08 543.53 2272.79 31.70 2014-11-12 04:53:31.000 316 33491.08 543.46 2272.77 31.70 2014-11-12 04:53:32.000 316 33491.10 543.46 2272.74 31.70 2014-11-12 04:53:33.000 316 33491.00 543.48 2272.70 31.70 2014-11-12 04:53:34.000 316 33491.05 543.52 2272.74 31.70 2014-11-12 04:53:35.000 316 33490.96 543.50 2272.65 31.70 2014-11-12 04:53:36.000 316 33491.00 543.50 2272.73 31.70 2014-11-12 04:53:36.000 316 33491.03 543.52 2272.71 31.70 2014-11-12 04:53:38.000 316 33491.04 543.49 2272.68 31.70 2014-11-12 04:53:39.000 316 33491.06 543.54 2272.73 31.70 2014-11-12 04:53:40.000 316 33491.02 543.53 2272.70 31.70 2014-11-12 04:53:41.000 316 33491.06 543.50 2272.77 31.70 2014-11-12 04:53:42.000 316 33490.92 543.55 2272.76 31.70 2014-11-12 04:53:43.000 316 33491.12 543.49 2272.74 31.70 2014-11-12 04:53:44.000 316 33491.03 543.48 2272.69 31.70 2014-11-12 04:53:45.000 316 33491.09 543.45 2272.76 31.70 2014-11-12 04:53:46.000 316 33491.01 543.50 2272.72 31.70 2014-11-12 04:53:47.000 316 33491.04 543.45 2272.77 31.70 2014-11-12 04:53:48.000 316 33491.00 543.50 2272.78 31.70 2014-11-12 04:53:49.000 316 33491.14 543.50 2272.67 31.70 2014-11-12 04:53:49.000 316 33491.12 543.47 2272.70 31.70 2014-11-12 04:53:51.000 316 33491.10 543.47 2272.73 31.70 2014-11-12 04:53:52.000 316 33491.17 543.47 2272.72 31.70 2014-11-12 04:53:53.000 316 33491.09 543.48 2272.68 31.70 2014-11-12 04:53:54.000 316 33491.05 543.47 2272.76 31.70 2014-11-12 04:53:55.000 316 33491.11 543.47 2272.66 31.70 2014-11-12 04:53:56.000 316 33491.04 543.45 2272.71 31.70 2014-11-12 04:53:57.000 316 33490.97 543.47 2272.74 31.70 2014-11-12 04:53:58.000 316 33491.03 543.52 2272.65 31.70 2014-11-12 04:53:59.000 316 33491.10 543.48 2272.68 31.70 2014-11-12 04:54:00.000 316 33490.99 543.46 2272.72 31.70 2014-11-12 04:54:01.000 316 33491.03 543.48 2272.72 31.70 2014-11-12 04:54:02.000 316 33491.00 543.46 2272.68 31.70 2014-11-12 04:54:03.000 316 33491.08 543.51 2272.64 31.70 2014-11-12 04:54:04.000 316 33490.99 543.48 2272.69 31.70 2014-11-12 04:54:05.000 316 33491.06 543.40 2272.71 31.70 2014-11-12 04:54:06.000 316 33490.99 543.46 2272.70 31.70 2014-11-12 04:54:07.000 316 33491.15 543.41 2272.66 31.70 2014-11-12 04:54:08.000 316 33491.02 543.41 2272.56 31.70 2014-11-12 04:54:09.000 316 33491.02 543.45 2272.69 31.70 2014-11-12 04:54:10.000 316 33491.05 543.45 2272.61 31.70 2014-11-12 04:54:11.000 316 33491.06 543.48 2272.60 31.70 2014-11-12 04:54:12.000 316 33490.93 543.47 2272.70 31.70 2014-11-12 04:54:13.000 316 33491.04 543.47 2272.70 31.70 2014-11-12 04:54:14.000 316 33491.03 543.44 2272.72 31.70 2014-11-12 04:54:15.000 316 33490.95 543.46 2272.76 31.70 2014-11-12 04:54:16.000 316 33490.99 543.45 2272.68 31.70 2014-11-12 04:54:17.000 316 33491.02 543.42 2272.69 31.70 2014-11-12 04:54:18.000 316 33491.00 543.45 2272.63 31.70 2014-11-12 04:54:19.000 316 33491.05 543.45 2272.72 31.70 2014-11-12 04:54:20.000 316 33491.06 543.43 2272.70 31.70 2014-11-12 04:54:21.000 316 33491.03 543.53 2272.68 31.70 2014-11-12 04:54:22.000 316 33491.12 543.50 2272.70 31.70 2014-11-12 04:54:23.000 316 33490.98 543.51 2272.68 31.70 2014-11-12 04:54:24.000 316 33491.14 543.49 2272.70 31.70 2014-11-12 04:54:25.000 316 33491.11 543.44 2272.71 31.70 2014-11-12 04:54:26.000 316 33491.09 543.46 2272.66 31.70 2014-11-12 04:54:27.000 316 33490.99 543.43 2272.68 31.70 2014-11-12 04:54:28.000 316 33491.17 543.43 2272.64 31.70 2014-11-12 04:54:29.000 316 33491.12 543.42 2272.64 31.70 2014-11-12 04:54:30.000 316 33490.94 543.45 2272.73 31.70 2014-11-12 04:54:30.000 316 33491.03 543.41 2272.68 31.70 2014-11-12 04:54:32.000 316 33491.06 543.39 2272.72 31.70 2014-11-12 04:54:33.000 316 33491.02 543.41 2272.67 31.70 2014-11-12 04:54:34.000 316 33491.08 543.41 2272.67 31.70 2014-11-12 04:54:35.000 316 33490.99 543.38 2272.76 31.70 2014-11-12 04:54:36.000 316 33491.16 543.40 2272.66 31.70 2014-11-12 04:54:37.000 316 33491.04 543.42 2272.70 31.70 2014-11-12 04:54:38.000 316 33491.00 543.42 2272.68 31.70 2014-11-12 04:54:39.000 316 33491.07 543.41 2272.67 31.70 2014-11-12 04:54:40.000 316 33491.08 543.44 2272.68 31.70 2014-11-12 04:54:41.000 316 33491.05 543.47 2272.64 31.70 2014-11-12 04:54:42.000 316 33491.03 543.44 2272.73 31.70 2014-11-12 04:54:43.000 316 33491.12 543.45 2272.72 31.70 2014-11-12 04:54:43.000 316 33491.13 543.45 2272.69 31.70 2014-11-12 04:54:45.000 316 33491.06 543.48 2272.59 31.70 2014-11-12 04:54:46.000 316 33491.09 543.48 2272.67 31.70 2014-11-12 04:54:47.000 316 33491.16 543.43 2272.63 31.70 2014-11-12 04:54:48.000 316 33491.14 543.42 2272.66 31.70 2014-11-12 04:54:49.000 316 33491.14 543.42 2272.66 31.70 2014-11-12 04:54:50.000 316 33491.03 543.38 2272.62 31.70 2014-11-12 04:54:51.000 316 33491.04 543.44 2272.64 31.70 2014-11-12 04:54:52.000 316 33490.99 543.41 2272.58 31.70 2014-11-12 04:54:53.000 316 33490.98 543.43 2272.61 31.70 2014-11-12 04:54:54.000 316 33490.96 543.44 2272.61 31.70 2014-11-12 04:54:55.000 316 33490.99 543.44 2272.59 31.70 2014-11-12 04:54:56.000 316 33490.84 543.43 2272.61 31.70 2014-11-12 04:54:57.000 316 33490.97 543.42 2272.66 31.70 2014-11-12 04:54:58.000 316 33490.93 543.38 2272.58 31.70 2014-11-12 04:54:59.000 316 33490.86 543.41 2272.67 31.70 2014-11-12 04:55:00.000 316 33490.91 543.39 2272.62 31.70 2014-11-12 04:55:01.000 316 33491.04 543.36 2272.64 31.70 2014-11-12 04:55:02.000 316 33490.94 543.35 2272.63 31.70 2014-11-12 04:55:03.000 316 33491.00 543.38 2272.65 31.70 2014-11-12 04:55:04.000 316 33491.01 543.36 2272.66 31.70 2014-11-12 04:55:05.000 316 33491.06 543.43 2272.64 31.70 2014-11-12 04:55:06.000 316 33491.05 543.39 2272.60 31.70 2014-11-12 04:55:07.000 316 33491.10 543.38 2272.71 31.70 2014-11-12 04:55:08.000 316 33491.06 543.41 2272.70 31.70 2014-11-12 04:55:09.000 316 33491.10 543.42 2272.68 31.70 2014-11-12 04:55:10.000 316 33491.11 543.44 2272.60 31.70 2014-11-12 04:55:11.000 316 33491.07 543.40 2272.57 31.70 2014-11-12 04:55:12.000 316 33491.04 543.43 2272.63 31.70 2014-11-12 04:55:13.000 316 33490.98 543.41 2272.64 31.70 2014-11-12 04:55:14.000 316 33490.99 543.43 2272.61 31.70 2014-11-12 04:55:15.000 316 33491.03 543.46 2272.63 31.70 2014-11-12 04:55:16.000 316 33490.99 543.41 2272.54 31.70 2014-11-12 04:55:17.000 316 33490.97 543.43 2272.52 31.70 2014-11-12 04:55:18.000 316 33490.98 543.41 2272.62 31.70 2014-11-12 04:55:19.000 316 33490.98 543.47 2272.70 31.70 2014-11-12 04:55:20.000 316 33490.94 543.47 2272.66 31.70 2014-11-12 04:55:21.000 316 33491.06 543.48 2272.59 31.70 2014-11-12 04:55:22.000 316 33490.96 543.50 2272.66 31.70 2014-11-12 04:55:23.000 316 33490.99 543.46 2272.60 31.70 2014-11-12 04:55:24.000 316 33491.00 543.48 2272.59 31.70 2014-11-12 04:55:24.000 316 33491.02 543.51 2272.55 31.70 2014-11-12 04:55:26.000 316 33490.98 543.52 2272.51 31.70 2014-11-12 04:55:27.000 316 33491.04 543.48 2272.66 31.70 2014-11-12 04:55:28.000 316 33490.99 543.48 2272.59 31.70 2014-11-12 04:55:29.000 316 33490.92 543.48 2272.66 31.70 2014-11-12 04:55:30.000 316 33490.99 543.45 2272.57 31.70 2014-11-12 04:55:31.000 316 33490.90 543.47 2272.67 31.70 2014-11-12 04:55:32.000 316 33490.86 543.42 2272.59 31.70 2014-11-12 04:55:33.000 316 33490.99 543.44 2272.65 31.70 2014-11-12 04:55:34.000 316 33490.94 543.42 2272.64 31.70 2014-11-12 04:55:35.000 316 33490.98 543.47 2272.64 31.70 2014-11-12 04:55:36.000 316 33491.10 543.48 2272.66 31.70 2014-11-12 04:55:37.000 316 33490.95 543.48 2272.69 31.70 2014-11-12 04:55:37.000 316 33490.97 543.51 2272.67 31.70 2014-11-12 04:55:39.000 316 33490.96 543.50 2272.66 31.70 2014-11-12 04:55:40.000 316 33490.97 543.53 2272.72 31.70 2014-11-12 04:55:41.000 316 33490.98 543.52 2272.64 31.70 2014-11-12 04:55:42.000 316 33490.87 543.53 2272.74 31.70 2014-11-12 04:55:43.000 316 33490.78 543.57 2272.59 31.70 2014-11-12 04:55:44.000 316 33490.84 543.55 2272.64 31.70 2014-11-12 04:55:45.000 316 33490.84 543.54 2272.66 31.70 2014-11-12 04:55:46.000 316 33490.90 543.53 2272.55 31.70 2014-11-12 04:55:47.000 316 33490.82 543.51 2272.62 31.70 2014-11-12 04:55:48.000 316 33490.81 543.55 2272.65 31.70 2014-11-12 04:55:49.000 316 33490.81 543.53 2272.72 31.70 2014-11-12 04:55:50.000 316 33490.87 543.54 2272.77 31.70 2014-11-12 04:55:51.000 316 33490.92 543.49 2272.65 31.70 2014-11-12 04:55:52.000 316 33490.98 543.42 2272.64 31.70 2014-11-12 04:55:53.000 316 33491.04 543.50 2272.69 31.70 2014-11-12 04:55:54.000 316 33490.92 543.45 2272.74 31.70 2014-11-12 04:55:55.000 316 33491.02 543.54 2272.67 31.70 2014-11-12 04:55:56.000 316 33491.03 543.46 2272.65 31.70 2014-11-12 04:55:57.000 316 33491.03 543.46 2272.70 31.70 2014-11-12 04:55:58.000 316 33491.05 543.52 2272.70 31.70 2014-11-12 04:55:59.000 316 33491.18 543.57 2272.73 31.70 2014-11-12 04:56:00.000 316 33490.95 543.54 2272.66 31.70 2014-11-12 04:56:01.000 316 33491.05 543.60 2272.72 31.70 2014-11-12 04:56:02.000 316 33490.94 543.60 2272.66 31.70 2014-11-12 04:56:03.000 316 33490.94 543.66 2272.71 31.70 2014-11-12 04:56:04.000 316 33490.89 543.63 2272.62 31.70 2014-11-12 04:56:05.000 316 33490.87 543.62 2272.61 31.70 2014-11-12 04:56:06.000 316 33490.87 543.61 2272.67 31.70 2014-11-12 04:56:07.000 316 33491.02 543.61 2272.70 31.70 2014-11-12 04:56:08.000 316 33490.82 543.60 2272.71 31.69 2014-11-12 04:56:09.000 316 33490.92 543.59 2272.72 31.69 2014-11-12 04:56:10.000 316 33490.86 543.59 2272.67 31.69 2014-11-12 04:56:11.000 316 33490.88 543.55 2272.67 31.69 2014-11-12 04:56:12.000 316 33490.87 543.52 2272.68 31.69 2014-11-12 04:56:13.000 316 33491.09 543.52 2272.60 31.69 2014-11-12 04:56:14.000 316 33490.94 543.53 2272.69 31.69 2014-11-12 04:56:15.000 316 33491.10 543.54 2272.66 31.69 2014-11-12 04:56:16.000 316 33490.99 543.59 2272.63 31.69 2014-11-12 04:56:17.000 316 33491.08 543.55 2272.67 31.70 2014-11-12 04:56:18.000 316 33491.03 543.66 2272.64 31.69 2014-11-12 04:56:18.000 316 33491.12 543.68 2272.59 31.69 2014-11-12 04:56:20.000 316 33491.05 543.69 2272.59 31.69 2014-11-12 04:56:21.000 316 33491.00 543.70 2272.72 31.69 2014-11-12 04:56:22.000 316 33490.94 543.71 2272.59 31.70 2014-11-12 04:56:23.000 316 33490.97 543.76 2272.62 31.70 2014-11-12 04:56:24.000 316 33491.02 543.77 2272.62 31.69 2014-11-12 04:56:25.000 316 33491.02 543.76 2272.59 31.69 2014-11-12 04:56:26.000 316 33490.93 543.72 2272.61 31.70 2014-11-12 04:56:27.000 316 33490.89 543.73 2272.71 31.69 2014-11-12 04:56:28.000 316 33490.90 543.74 2272.67 31.69 2014-11-12 04:56:29.000 316 33490.94 543.73 2272.64 31.70 2014-11-12 04:56:30.000 316 33490.87 543.71 2272.73 31.70 2014-11-12 04:56:31.000 316 33490.96 543.66 2272.72 31.70 2014-11-12 04:56:31.000 316 33490.97 543.66 2272.73 31.69 2014-11-12 04:56:33.000 316 33491.02 543.62 2272.68 31.70 2014-11-12 04:56:34.000 316 33491.02 543.68 2272.73 31.69 2014-11-12 04:56:35.000 316 33490.99 543.61 2272.74 31.69 2014-11-12 04:56:36.000 316 33491.08 543.63 2272.74 31.70 2014-11-12 04:56:37.000 316 33491.11 543.63 2272.67 31.69 2014-11-12 04:56:38.000 316 33491.06 543.66 2272.68 31.70 2014-11-12 04:56:39.000 316 33491.15 543.63 2272.66 31.70 2014-11-12 04:56:40.000 316 33491.11 543.70 2272.68 31.70 2014-11-12 04:56:41.000 316 33491.11 543.73 2272.78 31.69 2014-11-12 04:56:42.000 316 33491.08 543.79 2272.70 31.69 2014-11-12 04:56:43.000 316 33491.00 543.76 2272.64 31.69 2014-11-12 04:56:44.000 316 33490.99 543.77 2272.66 31.69 2014-11-12 04:56:45.000 316 33491.05 543.81 2272.72 31.69 2014-11-12 04:56:46.000 316 33491.12 543.80 2272.61 31.69 2014-11-12 04:56:47.000 316 33490.99 543.80 2272.64 31.69 2014-11-12 04:56:48.000 316 33491.08 543.76 2272.68 31.69 2014-11-12 04:56:49.000 316 33490.98 543.80 2272.71 31.69 2014-11-12 04:56:50.000 316 33491.05 543.76 2272.66 31.69 2014-11-12 04:56:51.000 316 33491.07 543.74 2272.68 31.69 2014-11-12 04:56:52.000 316 33491.14 543.73 2272.67 31.69 2014-11-12 04:56:53.000 316 33491.08 543.75 2272.75 31.69 2014-11-12 04:56:54.000 316 33491.17 543.74 2272.71 31.69 2014-11-12 04:56:55.000 316 33491.12 543.72 2272.69 31.69 2014-11-12 04:56:56.000 316 33491.18 543.71 2272.66 31.69 2014-11-12 04:56:57.000 316 33491.15 543.74 2272.70 31.69 2014-11-12 04:56:58.000 316 33491.15 543.72 2272.67 31.69 2014-11-12 04:56:59.000 316 33491.21 543.72 2272.66 31.69 2014-11-12 04:57:00.000 316 33491.11 543.79 2272.62 31.69 2014-11-12 04:57:01.000 316 33491.26 543.73 2272.56 31.69 2014-11-12 04:57:02.000 316 33491.20 543.74 2272.64 31.69 2014-11-12 04:57:03.000 316 33491.16 543.75 2272.71 31.69 2014-11-12 04:57:04.000 316 33491.15 543.79 2272.68 31.69 2014-11-12 04:57:05.000 316 33491.21 543.80 2272.72 31.69 2014-11-12 04:57:06.000 316 33491.22 543.75 2272.60 31.69 2014-11-12 04:57:07.000 316 33491.31 543.78 2272.69 31.69 2014-11-12 04:57:08.000 316 33491.19 543.78 2272.72 31.69 2014-11-12 04:57:09.000 316 33491.28 543.82 2272.71 31.69 2014-11-12 04:57:10.000 316 33491.31 543.87 2272.65 31.69 2014-11-12 04:57:11.000 316 33491.29 543.80 2272.67 31.69 2014-11-12 04:57:12.000 316 33491.26 543.85 2272.68 31.69 2014-11-12 04:57:12.000 316 33491.36 543.84 2272.70 31.69 2014-11-12 04:57:14.000 316 33491.33 543.81 2272.61 31.69 2014-11-12 04:57:15.000 316 33491.43 543.83 2272.67 31.69 2014-11-12 04:57:16.000 316 33491.42 543.80 2272.68 31.69 2014-11-12 04:57:17.000 316 33491.42 543.81 2272.62 31.69 2014-11-12 04:57:18.000 316 33491.44 543.76 2272.64 31.69 2014-11-12 04:57:19.000 316 33491.40 543.77 2272.62 31.69 2014-11-12 04:57:20.000 316 33491.34 543.75 2272.64 31.69 2014-11-12 04:57:21.000 316 33491.42 543.77 2272.65 31.69 2014-11-12 04:57:22.000 316 33491.47 543.77 2272.64 31.69 2014-11-12 04:57:23.000 316 33491.42 543.76 2272.59 31.69 2014-11-12 04:57:24.000 316 33491.51 543.80 2272.62 31.69 2014-11-12 04:57:25.000 316 33491.50 543.80 2272.64 31.69 2014-11-12 04:57:25.000 316 33491.42 543.78 2272.63 31.69 2014-11-12 04:57:27.000 316 33491.51 543.77 2272.56 31.69 2014-11-12 04:57:28.000 316 33491.52 543.75 2272.60 31.69 2014-11-12 04:57:29.000 316 33491.42 543.77 2272.55 31.69 2014-11-12 04:57:30.000 316 33491.57 543.77 2272.60 31.69 2014-11-12 04:57:31.000 316 33491.49 543.79 2272.70 31.69 2014-11-12 04:57:32.000 316 33491.47 543.79 2272.66 31.69 2014-11-12 04:57:33.000 316 33491.42 543.80 2272.60 31.69 2014-11-12 04:57:34.000 316 33491.43 543.82 2272.60 31.69 2014-11-12 04:57:35.000 316 33491.49 543.84 2272.54 31.69 2014-11-12 04:57:36.000 316 33491.55 543.80 2272.60 31.69 2014-11-12 04:57:37.000 316 33491.62 543.82 2272.59 31.69 2014-11-12 04:57:38.000 316 33491.56 543.84 2272.55 31.69 2014-11-12 04:57:39.000 316 33491.61 543.83 2272.55 31.69 2014-11-12 04:57:40.000 316 33491.58 543.84 2272.58 31.69 2014-11-12 04:57:41.000 316 33491.52 543.84 2272.59 31.69 2014-11-12 04:57:42.000 316 33491.47 543.84 2272.55 31.69 2014-11-12 04:57:43.000 316 33491.50 543.83 2272.49 31.69 2014-11-12 04:57:44.000 316 33491.41 543.80 2272.53 31.69 2014-11-12 04:57:45.000 316 33491.49 543.80 2272.60 31.69 2014-11-12 04:57:46.000 316 33491.43 543.84 2272.52 31.69 2014-11-12 04:57:47.000 316 33491.47 543.80 2272.54 31.69 2014-11-12 04:57:48.000 316 33491.47 543.77 2272.61 31.69 2014-11-12 04:57:49.000 316 33491.31 543.76 2272.58 31.69 2014-11-12 04:57:50.000 316 33491.48 543.73 2272.60 31.69 2014-11-12 04:57:51.000 316 33491.49 543.73 2272.61 31.69 2014-11-12 04:57:52.000 316 33491.50 543.70 2272.60 31.69 2014-11-12 04:57:53.000 316 33491.57 543.69 2272.52 31.69 2014-11-12 04:57:54.000 316 33491.61 543.71 2272.63 31.69 2014-11-12 04:57:55.000 316 33491.51 543.65 2272.62 31.69 2014-11-12 04:57:56.000 316 33491.52 543.64 2272.56 31.69 2014-11-12 04:57:57.000 316 33491.61 543.58 2272.49 31.69 2014-11-12 04:57:58.000 316 33491.61 543.61 2272.62 31.69 2014-11-12 04:57:59.000 316 33491.63 543.57 2272.58 31.69 2014-11-12 04:58:00.000 316 33491.60 543.55 2272.66 31.69 2014-11-12 04:58:01.000 316 33491.69 543.61 2272.67 31.69 2014-11-12 04:58:02.000 316 33491.65 543.63 2272.68 31.69 2014-11-12 04:58:03.000 316 33491.71 543.61 2272.55 31.69 2014-11-12 04:58:04.000 316 33491.71 543.63 2272.55 31.69 2014-11-12 04:58:05.000 316 33491.67 543.61 2272.56 31.69 2014-11-12 04:58:06.000 316 33491.79 543.63 2272.60 31.69 2014-11-12 04:58:06.000 316 33491.53 543.65 2272.57 31.69 2014-11-12 04:58:08.000 316 33491.61 543.66 2272.57 31.69 2014-11-12 04:58:09.000 316 33491.77 543.64 2272.56 31.69 2014-11-12 04:58:10.000 316 33491.74 543.63 2272.49 31.69 2014-11-12 04:58:11.000 316 33491.78 543.60 2272.48 31.69 2014-11-12 04:58:12.000 316 33491.64 543.58 2272.57 31.69 2014-11-12 04:58:13.000 316 33491.67 543.62 2272.61 31.69 2014-11-12 04:58:14.000 316 33491.66 543.59 2272.55 31.69 2014-11-12 04:58:15.000 316 33491.71 543.59 2272.53 31.69 2014-11-12 04:58:16.000 316 33491.75 543.56 2272.61 31.69 2014-11-12 04:58:17.000 316 33491.79 543.55 2272.59 31.69 2014-11-12 04:58:18.000 316 33491.86 543.55 2272.58 31.69 2014-11-12 04:58:19.000 316 33491.81 543.58 2272.60 31.69 2014-11-12 04:58:19.000 316 33491.86 543.57 2272.56 31.69 2014-11-12 04:58:21.000 316 33491.87 543.48 2272.61 31.69 2014-11-12 04:58:22.000 316 33491.84 543.51 2272.51 31.69 2014-11-12 04:58:23.000 316 33491.88 543.47 2272.53 31.69 2014-11-12 04:58:24.000 316 33491.88 543.47 2272.50 31.69 2014-11-12 04:58:25.000 316 33491.80 543.48 2272.49 31.69 2014-11-12 04:58:26.000 316 33491.87 543.46 2272.58 31.69 2014-11-12 04:58:27.000 316 33491.76 543.42 2272.51 31.69 2014-11-12 04:58:28.000 316 33491.85 543.45 2272.48 31.69 2014-11-12 04:58:29.000 316 33491.77 543.41 2272.52 31.69 2014-11-12 04:58:30.000 316 33491.71 543.40 2272.54 31.69 2014-11-12 04:58:31.000 316 33491.86 543.44 2272.52 31.69 2014-11-12 04:58:32.000 316 33491.89 543.41 2272.54 31.69 2014-11-12 04:58:33.000 316 33491.87 543.45 2272.50 31.69 2014-11-12 04:58:34.000 316 33491.89 543.44 2272.48 31.69 2014-11-12 04:58:35.000 316 33491.90 543.41 2272.39 31.69 2014-11-12 04:58:36.000 316 33491.96 543.40 2272.47 31.69 2014-11-12 04:58:37.000 316 33491.97 543.37 2272.52 31.69 2014-11-12 04:58:38.000 316 33491.92 543.37 2272.45 31.69 2014-11-12 04:58:39.000 316 33491.97 543.35 2272.48 31.69 2014-11-12 04:58:40.000 316 33491.97 543.35 2272.52 31.69 2014-11-12 04:58:41.000 316 33492.04 543.33 2272.53 31.69 2014-11-12 04:58:42.000 316 33492.00 543.29 2272.41 31.69 2014-11-12 04:58:43.000 316 33491.90 543.32 2272.47 31.69 2014-11-12 04:58:44.000 316 33491.98 543.32 2272.47 31.69 2014-11-12 04:58:45.000 316 33492.02 543.24 2272.47 31.69 2014-11-12 04:58:46.000 316 33491.94 543.25 2272.49 31.69 2014-11-12 04:58:47.000 316 33491.97 543.20 2272.49 31.69 2014-11-12 04:58:48.000 316 33492.00 543.21 2272.42 31.69 2014-11-12 04:58:49.000 316 33491.93 543.17 2272.51 31.69 2014-11-12 04:58:50.000 316 33491.88 543.16 2272.49 31.69 2014-11-12 04:58:51.000 316 33491.96 543.16 2272.47 31.69 2014-11-12 04:58:52.000 316 33491.91 543.13 2272.48 31.69 2014-11-12 04:58:53.000 316 33491.93 543.14 2272.47 31.69 2014-11-12 04:58:54.000 316 33492.00 543.11 2272.48 31.69 2014-11-12 04:58:55.000 316 33492.03 543.13 2272.49 31.69 2014-11-12 04:58:56.000 316 33492.00 543.10 2272.44 31.69 2014-11-12 04:58:57.000 316 33492.08 543.13 2272.45 31.69 2014-11-12 04:58:58.000 316 33492.05 543.18 2272.45 31.69 2014-11-12 04:58:59.000 316 33492.03 543.21 2272.38 31.69 2014-11-12 04:59:00.000 316 33491.88 543.21 2272.47 31.69 2014-11-12 04:59:00.000 316 33491.92 543.16 2272.42 31.69 2014-11-12 04:59:02.000 316 33491.97 543.16 2272.45 31.69 2014-11-12 04:59:03.000 316 33491.94 543.16 2272.49 31.69 2014-11-12 04:59:04.000 316 33491.87 543.12 2272.42 31.69 2014-11-12 04:59:05.000 316 33491.95 543.10 2272.44 31.69 2014-11-12 04:59:06.000 316 33491.74 543.07 2272.47 31.69 2014-11-12 04:59:07.000 316 33491.92 543.05 2272.49 31.69 2014-11-12 04:59:08.000 316 33491.83 543.02 2272.44 31.69 2014-11-12 04:59:09.000 316 33491.96 542.97 2272.54 31.69 2014-11-12 04:59:10.000 316 33491.90 542.95 2272.56 31.69 2014-11-12 04:59:11.000 316 33491.86 542.91 2272.48 31.69 2014-11-12 04:59:12.000 316 33491.98 542.86 2272.47 31.69 2014-11-12 04:59:13.000 316 33491.95 542.83 2272.54 31.69 2014-11-12 04:59:13.000 316 33491.91 542.82 2272.55 31.69 2014-11-12 04:59:15.000 316 33492.01 542.85 2272.51 31.69 2014-11-12 04:59:16.000 316 33491.98 542.79 2272.45 31.69 2014-11-12 04:59:17.000 316 33491.99 542.75 2272.41 31.69 2014-11-12 04:59:18.000 316 33492.07 542.80 2272.47 31.69 2014-11-12 04:59:19.000 316 33492.05 542.82 2272.40 31.69 2014-11-12 04:59:20.000 316 33492.01 542.86 2272.47 31.69 2014-11-12 04:59:21.000 316 33492.00 542.79 2272.47 31.69 2014-11-12 04:59:22.000 316 33491.98 542.86 2272.48 31.69 2014-11-12 04:59:23.000 316 33492.01 542.81 2272.46 31.69 2014-11-12 04:59:24.000 316 33491.96 542.84 2272.48 31.69 2014-11-12 04:59:25.000 316 33491.97 542.84 2272.55 31.69 2014-11-12 04:59:26.000 316 33492.00 542.79 2272.50 31.69 2014-11-12 04:59:27.000 316 33491.93 542.81 2272.46 31.69 2014-11-12 04:59:28.000 316 33491.98 542.82 2272.38 31.69 2014-11-12 04:59:29.000 316 33491.99 542.76 2272.45 31.69 2014-11-12 04:59:30.000 316 33491.99 542.74 2272.49 31.69 2014-11-12 04:59:31.000 316 33491.79 542.71 2272.49 31.69 2014-11-12 04:59:32.000 316 33491.84 542.66 2272.44 31.69 2014-11-12 04:59:33.000 316 33491.86 542.65 2272.48 31.69 2014-11-12 04:59:34.000 316 33491.86 542.60 2272.41 31.69 2014-11-12 04:59:35.000 316 33491.77 542.63 2272.45 31.69 2014-11-12 04:59:36.000 316 33491.92 542.57 2272.49 31.69 2014-11-12 04:59:37.000 316 33491.88 542.51 2272.47 31.69 2014-11-12 04:59:38.000 316 33491.96 542.48 2272.46 31.69 2014-11-12 04:59:39.000 316 33491.99 542.51 2272.54 31.69 2014-11-12 04:59:40.000 316 33492.00 542.46 2272.39 31.69 2014-11-12 04:59:41.000 316 33491.98 542.48 2272.45 31.69 2014-11-12 04:59:42.000 316 33492.01 542.51 2272.35 31.69 2014-11-12 04:59:43.000 316 33492.07 542.56 2272.48 31.69 2014-11-12 04:59:44.000 316 33492.06 542.50 2272.48 31.69 2014-11-12 04:59:45.000 316 33492.05 542.54 2272.45 31.69 2014-11-12 04:59:46.000 316 33492.04 542.61 2272.54 31.69 2014-11-12 04:59:47.000 316 33491.99 542.60 2272.40 31.69 2014-11-12 04:59:48.000 316 33492.05 542.53 2272.41 31.69 2014-11-12 04:59:49.000 316 33492.00 542.55 2272.44 31.69 2014-11-12 04:59:50.000 316 33491.99 542.50 2272.43 31.69 2014-11-12 04:59:51.000 316 33492.00 542.52 2272.41 31.69 2014-11-12 04:59:52.000 316 33491.90 542.50 2272.47 31.69 2014-11-12 04:59:53.000 316 33492.00 542.48 2272.45 31.69 2014-11-12 04:59:54.000 316 33491.98 542.44 2272.45 31.69 2014-11-12 04:59:54.000 316 33491.92 542.42 2272.53 31.69 2014-11-12 04:59:56.000 316 33492.00 542.40 2272.49 31.69 2014-11-12 04:59:57.000 316 33492.05 542.38 2272.46 31.69 2014-11-12 04:59:58.000 316 33492.08 542.40 2272.48 31.69 2014-11-12 04:59:59.000 316 33492.00 542.37 2272.48 31.69 2014-11-12 05:00:00.000 316 33492.15 542.35 2272.49 31.69 2014-11-12 05:00:01.000 316 33492.08 542.28 2272.39 31.69 2014-11-12 05:00:02.000 316 33492.10 542.27 2272.39 31.69 2014-11-12 05:00:03.000 316 33492.15 542.29 2272.43 31.69 2014-11-12 05:00:04.000 316 33492.07 542.30 2272.36 31.69 2014-11-12 05:00:05.000 316 33492.14 542.32 2272.45 31.69 2014-11-12 05:00:06.000 316 33492.04 542.24 2272.38 31.69 2014-11-12 05:00:07.000 316 33491.92 542.26 2272.42 31.69 2014-11-12 05:00:07.000 316 33491.93 542.25 2272.39 31.69 2014-11-12 05:00:09.000 316 33491.99 542.27 2272.43 31.69 2014-11-12 05:00:10.000 316 33491.84 542.25 2272.39 31.69 2014-11-12 05:00:11.000 316 33491.92 542.25 2272.42 31.69 2014-11-12 05:00:12.000 316 33491.79 542.24 2272.43 31.69 2014-11-12 05:00:13.000 316 33491.89 542.26 2272.38 31.69 2014-11-12 05:00:14.000 316 33491.85 542.24 2272.42 31.69 2014-11-12 05:00:15.000 316 33491.97 542.23 2272.49 31.69 2014-11-12 05:00:16.000 316 33491.91 542.28 2272.49 31.69 2014-11-12 05:00:17.000 316 33492.05 542.24 2272.50 31.69 2014-11-12 05:00:18.000 316 33492.06 542.26 2272.48 31.69 2014-11-12 05:00:19.000 316 33491.96 542.27 2272.49 31.69 2014-11-12 05:00:20.000 316 33492.02 542.21 2272.50 31.69 2014-11-12 05:00:21.000 316 33491.96 542.18 2272.58 31.69 2014-11-12 05:00:22.000 316 33492.00 542.24 2272.51 31.69 2014-11-12 05:00:23.000 316 33492.06 542.20 2272.52 31.69 2014-11-12 05:00:24.000 316 33491.93 542.17 2272.45 31.69 2014-11-12 05:00:25.000 316 33491.89 542.15 2272.48 31.69 2014-11-12 05:00:26.000 316 33491.95 542.13 2272.48 31.69 2014-11-12 05:00:27.000 316 33491.92 542.13 2272.43 31.69 2014-11-12 05:00:28.000 316 33491.87 542.09 2272.43 31.69 2014-11-12 05:00:29.000 316 33491.85 542.08 2272.45 31.69 2014-11-12 05:00:30.000 316 33491.79 542.06 2272.55 31.69 2014-11-12 05:00:31.000 316 33491.77 542.02 2272.49 31.69 2014-11-12 05:00:32.000 316 33491.75 542.03 2272.50 31.69 2014-11-12 05:00:33.000 316 33491.83 542.02 2272.49 31.69 2014-11-12 05:00:34.000 316 33491.85 542.00 2272.45 31.69 2014-11-12 05:00:35.000 316 33491.83 542.00 2272.49 31.69 2014-11-12 05:00:36.000 316 33491.96 542.05 2272.54 31.69 2014-11-12 05:00:37.000 316 33492.10 542.03 2272.55 31.69 2014-11-12 05:00:38.000 316 33492.04 542.04 2272.55 31.69 2014-11-12 05:00:39.000 316 33492.08 542.04 2272.55 31.69 2014-11-12 05:00:40.000 316 33492.14 542.04 2272.48 31.69 2014-11-12 05:00:41.000 316 33492.04 542.01 2272.46 31.69 2014-11-12 05:00:42.000 316 33491.94 542.11 2272.45 31.69 2014-11-12 05:00:43.000 316 33492.07 542.05 2272.46 31.69 2014-11-12 05:00:44.000 316 33492.08 542.10 2272.51 31.69 2014-11-12 05:00:45.000 316 33491.98 542.10 2272.48 31.69 2014-11-12 05:00:46.000 316 33491.99 542.10 2272.50 31.69 2014-11-12 05:00:47.000 316 33491.96 542.10 2272.51 31.69 2014-11-12 05:00:48.000 316 33491.88 542.06 2272.48 31.69 2014-11-12 05:00:48.000 316 33491.95 542.06 2272.48 31.69 2014-11-12 05:00:50.000 316 33491.94 542.05 2272.52 31.69 2014-11-12 05:00:51.000 316 33491.87 542.07 2272.50 31.69 2014-11-12 05:00:52.000 316 33491.98 542.02 2272.55 31.69 2014-11-12 05:00:53.000 316 33491.92 542.07 2272.49 31.69 2014-11-12 05:00:54.000 316 33492.04 542.03 2272.57 31.69 2014-11-12 05:00:55.000 316 33491.95 542.03 2272.53 31.69 2014-11-12 05:00:56.000 316 33491.92 542.01 2272.50 31.69 2014-11-12 05:00:57.000 316 33491.88 542.03 2272.51 31.69 2014-11-12 05:00:58.000 316 33491.99 542.05 2272.51 31.69 2014-11-12 05:00:59.000 316 33492.02 542.04 2272.63 31.69 2014-11-12 05:01:00.000 316 33491.99 542.04 2272.54 31.69 2014-11-12 05:01:01.000 316 33491.99 542.04 2272.54 31.69 2014-11-12 05:01:01.000 316 33491.91 542.00 2272.55 31.69 2014-11-12 05:01:03.000 316 33491.98 542.03 2272.51 31.69 2014-11-12 05:01:04.000 316 33491.93 542.03 2272.57 31.69 2014-11-12 05:01:05.000 316 33491.95 542.06 2272.52 31.69 2014-11-12 05:01:06.000 316 33491.88 542.03 2272.66 31.69 2014-11-12 05:01:07.000 316 33491.71 542.05 2272.51 31.69 2014-11-12 05:01:08.000 316 33491.66 542.04 2272.57 31.69 2014-11-12 05:01:09.000 316 33491.73 542.04 2272.61 31.69 2014-11-12 05:01:10.000 316 33491.68 542.09 2272.65 31.69 2014-11-12 05:01:11.000 316 33491.67 542.07 2272.59 31.69 2014-11-12 05:01:12.000 316 33491.74 542.01 2272.64 31.69 2014-11-12 05:01:13.000 316 33491.80 542.03 2272.53 31.69 2014-11-12 05:01:14.000 316 33491.71 542.01 2272.60 31.69 2014-11-12 05:01:15.000 316 33491.72 542.03 2272.66 31.69 2014-11-12 05:01:16.000 316 33491.75 542.02 2272.72 31.69 2014-11-12 05:01:17.000 316 33491.71 541.97 2272.71 31.69 2014-11-12 05:01:18.000 316 33491.71 542.01 2272.66 31.69 2014-11-12 05:01:19.000 316 33492.01 542.01 2272.76 31.69 2014-11-12 05:01:20.000 316 33491.95 541.98 2272.79 31.69 2014-11-12 05:01:21.000 316 33491.93 541.95 2272.68 31.69 2014-11-12 05:01:22.000 316 33492.06 541.98 2272.65 31.69 2014-11-12 05:01:23.000 316 33491.92 541.97 2272.74 31.69 2014-11-12 05:01:24.000 316 33492.00 541.92 2272.72 31.69 2014-11-12 05:01:25.000 316 33491.98 542.03 2272.61 31.69 2014-11-12 05:01:26.000 316 33491.98 542.01 2272.62 31.69 2014-11-12 05:01:27.000 316 33492.02 542.04 2272.66 31.69 2014-11-12 05:01:28.000 316 33492.07 542.07 2272.67 31.69 2014-11-12 05:01:29.000 316 33491.99 542.10 2272.64 31.69 2014-11-12 05:01:30.000 316 33491.89 542.11 2272.76 31.69 2014-11-12 05:01:31.000 316 33491.95 542.17 2272.68 31.69 2014-11-12 05:01:32.000 316 33491.86 542.10 2272.65 31.69 2014-11-12 05:01:33.000 316 33491.86 542.18 2272.70 31.69 2014-11-12 05:01:34.000 316 33491.81 542.15 2272.75 31.69 2014-11-12 05:01:35.000 316 33491.76 542.18 2272.72 31.69 2014-11-12 05:01:36.000 316 33491.79 542.16 2272.71 31.69 2014-11-12 05:01:37.000 316 33491.77 542.17 2272.74 31.69 2014-11-12 05:01:38.000 316 33491.71 542.16 2272.76 31.69 2014-11-12 05:01:39.000 316 33491.72 542.18 2272.71 31.69 2014-11-12 05:01:40.000 316 33491.60 542.12 2272.74 31.69 2014-11-12 05:01:41.000 316 33491.67 542.11 2272.71 31.69 2014-11-12 05:01:42.000 316 33491.75 542.07 2272.76 31.69 2014-11-12 05:01:42.000 316 33491.72 542.09 2272.74 31.69 2014-11-12 05:01:44.000 316 33491.76 542.06 2272.77 31.69 2014-11-12 05:01:45.000 316 33491.83 542.06 2272.76 31.69 2014-11-12 05:01:46.000 316 33491.85 542.05 2272.82 31.69 2014-11-12 05:01:47.000 316 33491.89 542.10 2272.85 31.69 2014-11-12 05:01:48.000 316 33491.92 542.08 2272.82 31.69 2014-11-12 05:01:49.000 316 33491.91 542.08 2272.74 31.69 2014-11-12 05:01:50.000 316 33491.93 542.12 2272.80 31.69 2014-11-12 05:01:51.000 316 33491.99 542.16 2272.87 31.69 2014-11-12 05:01:52.000 316 33491.93 542.16 2272.72 31.69 2014-11-12 05:01:53.000 316 33491.80 542.17 2272.83 31.69 2014-11-12 05:01:54.000 316 33491.89 542.16 2272.76 31.69 2014-11-12 05:01:55.000 316 33491.79 542.24 2272.78 31.69 2014-11-12 05:01:55.000 316 33491.74 542.22 2272.73 31.69 2014-11-12 05:01:57.000 316 33491.83 542.30 2272.76 31.69 2014-11-12 05:01:58.000 316 33491.68 542.32 2272.86 31.69 2014-11-12 05:01:59.000 316 33491.64 542.30 2272.84 31.69 2014-11-12 05:02:00.000 316 33491.68 542.30 2272.88 31.69 2014-11-12 05:02:01.000 316 33491.73 542.34 2272.87 31.69 2014-11-12 05:02:02.000 316 33491.66 542.33 2272.88 31.69 2014-11-12 05:02:03.000 316 33491.69 542.31 2272.85 31.69 2014-11-12 05:02:04.000 316 33491.67 542.37 2272.97 31.69 2014-11-12 05:02:05.000 316 33491.64 542.35 2272.93 31.69 2014-11-12 05:02:06.000 316 33491.76 542.35 2272.88 31.69 2014-11-12 05:02:07.000 316 33491.69 542.37 2272.90 31.69 2014-11-12 05:02:08.000 316 33491.69 542.35 2273.00 31.69 2014-11-12 05:02:09.000 316 33491.67 542.29 2272.91 31.69 2014-11-12 05:02:10.000 316 33491.76 542.30 2272.89 31.69 2014-11-12 05:02:11.000 316 33491.61 542.32 2272.93 31.69 2014-11-12 05:02:12.000 316 33491.75 542.28 2272.91 31.69 2014-11-12 05:02:13.000 316 33491.74 542.29 2272.99 31.69 2014-11-12 05:02:14.000 316 33491.71 542.29 2273.04 31.69 2014-11-12 05:02:15.000 316 33491.73 542.33 2272.99 31.69 2014-11-12 05:02:16.000 316 33491.58 542.32 2272.96 31.69 2014-11-12 05:02:17.000 316 33491.68 542.32 2273.00 31.69 2014-11-12 05:02:18.000 316 33491.64 542.26 2272.99 31.69 2014-11-12 05:02:19.000 316 33491.59 542.37 2272.95 31.69 2014-11-12 05:02:20.000 316 33491.65 542.35 2273.01 31.69 2014-11-12 05:02:21.000 316 33491.69 542.39 2273.07 31.69 2014-11-12 05:02:22.000 316 33491.74 542.37 2273.04 31.69 2014-11-12 05:02:23.000 316 33491.74 542.40 2273.10 31.69 2014-11-12 05:02:24.000 316 33491.79 542.41 2272.93 31.69 2014-11-12 05:02:25.000 316 33491.74 542.43 2273.10 31.69 2014-11-12 05:02:26.000 316 33491.79 542.42 2272.99 31.69 2014-11-12 05:02:27.000 316 33491.80 542.39 2273.04 31.69 2014-11-12 05:02:28.000 316 33491.90 542.42 2273.03 31.69 2014-11-12 05:02:29.000 316 33491.96 542.45 2273.02 31.69 2014-11-12 05:02:30.000 316 33491.89 542.48 2273.05 31.69 2014-11-12 05:02:31.000 316 33491.88 542.49 2273.05 31.69 2014-11-12 05:02:32.000 316 33491.90 542.55 2273.07 31.69 2014-11-12 05:02:33.000 316 33491.96 542.54 2273.08 31.69 2014-11-12 05:02:34.000 316 33491.90 542.53 2273.08 31.69 2014-11-12 05:02:35.000 316 33491.89 542.50 2273.10 31.69 2014-11-12 05:02:36.000 316 33491.87 542.58 2273.04 31.69 2014-11-12 05:02:36.000 316 33491.82 542.57 2273.11 31.69 2014-11-12 05:02:38.000 316 33491.77 542.57 2273.10 31.69 2014-11-12 05:02:39.000 316 33491.77 542.59 2273.09 31.69 2014-11-12 05:02:40.000 316 33491.79 542.61 2273.10 31.69 2014-11-12 05:02:41.000 316 33491.84 542.56 2272.98 31.69 2014-11-12 05:02:42.000 316 33491.68 542.63 2273.05 31.69 2014-11-12 05:02:43.000 316 33491.69 542.63 2273.03 31.69 2014-11-12 05:02:44.000 316 33491.65 542.64 2273.14 31.69 2014-11-12 05:02:45.000 316 33491.84 542.60 2273.13 31.69 2014-11-12 05:02:46.000 316 33491.77 542.63 2273.17 31.69 2014-11-12 05:02:47.000 316 33491.73 542.64 2273.11 31.69 2014-11-12 05:02:48.000 316 33491.80 542.65 2273.06 31.69 2014-11-12 05:02:49.000 316 33491.73 542.63 2273.18 31.69 2014-11-12 05:02:49.000 316 33491.80 542.65 2273.16 31.69 2014-11-12 05:02:51.000 316 33491.79 542.68 2273.13 31.69 2014-11-12 05:02:52.000 316 33491.72 542.69 2273.20 31.69 2014-11-12 05:02:53.000 316 33491.77 542.66 2273.13 31.69 2014-11-12 05:02:54.000 316 33491.82 542.69 2273.22 31.69 2014-11-12 05:02:55.000 316 33491.66 542.67 2273.21 31.69 2014-11-12 05:02:56.000 316 33491.67 542.68 2273.20 31.69 2014-11-12 05:02:57.000 316 33491.74 542.70 2273.14 31.69 2014-11-12 05:02:58.000 316 33491.71 542.67 2273.23 31.69 2014-11-12 05:02:59.000 316 33491.70 542.66 2273.20 31.69 2014-11-12 05:03:00.000 316 33491.67 542.72 2273.27 31.69 2014-11-12 05:03:01.000 316 33491.78 542.73 2273.24 31.69 2014-11-12 05:03:02.000 316 33491.78 542.72 2273.32 31.69 2014-11-12 05:03:03.000 316 33491.77 542.70 2273.23 31.69 2014-11-12 05:03:04.000 316 33491.82 542.71 2273.26 31.69 2014-11-12 05:03:05.000 316 33491.69 542.71 2273.28 31.69 2014-11-12 05:03:06.000 316 33491.81 542.69 2273.28 31.69 2014-11-12 05:03:07.000 316 33491.79 542.73 2273.22 31.69 2014-11-12 05:03:08.000 316 33491.81 542.76 2273.29 31.69 2014-11-12 05:03:09.000 316 33491.79 542.76 2273.23 31.69 2014-11-12 05:03:10.000 316 33491.82 542.78 2273.29 31.69 2014-11-12 05:03:11.000 316 33491.80 542.73 2273.31 31.69 2014-11-12 05:03:12.000 316 33491.80 542.76 2273.26 31.69 2014-11-12 05:03:13.000 316 33491.85 542.79 2273.34 31.69 2014-11-12 05:03:14.000 316 33491.92 542.80 2273.36 31.69 2014-11-12 05:03:15.000 316 33491.96 542.82 2273.30 31.69 2014-11-12 05:03:16.000 316 33491.83 542.81 2273.31 31.69 2014-11-12 05:03:17.000 316 33491.86 542.86 2273.20 31.69 2014-11-12 05:03:18.000 316 33491.92 542.84 2273.31 31.69 2014-11-12 05:03:19.000 316 33491.82 542.87 2273.32 31.69 2014-11-12 05:03:20.000 316 33491.77 542.84 2273.35 31.69 2014-11-12 05:03:21.000 316 33491.90 542.83 2273.29 31.69 2014-11-12 05:03:22.000 316 33491.78 542.88 2273.30 31.69 2014-11-12 05:03:23.000 316 33491.82 542.90 2273.19 31.69 2014-11-12 05:03:24.000 316 33491.76 542.89 2273.33 31.69 2014-11-12 05:03:25.000 316 33491.79 542.91 2273.38 31.69 2014-11-12 05:03:26.000 316 33491.76 542.87 2273.38 31.69 2014-11-12 05:03:27.000 316 33491.75 542.91 2273.38 31.69 2014-11-12 05:03:28.000 316 33491.80 542.92 2273.30 31.69 2014-11-12 05:03:29.000 316 33491.81 542.87 2273.32 31.69 2014-11-12 05:03:30.000 316 33491.72 542.89 2273.36 31.69 2014-11-12 05:03:30.000 316 33491.81 542.91 2273.36 31.69 2014-11-12 05:03:32.000 316 33491.74 542.90 2273.40 31.69 2014-11-12 05:03:33.000 316 33491.77 542.92 2273.41 31.69 2014-11-12 05:03:34.000 316 33491.68 542.87 2273.39 31.69 2014-11-12 05:03:35.000 316 33491.86 542.81 2273.43 31.69 2014-11-12 05:03:36.000 316 33491.66 542.84 2273.33 31.69 2014-11-12 05:03:37.000 316 33491.62 542.89 2273.36 31.69 2014-11-12 05:03:38.000 316 33491.69 542.87 2273.40 31.69 2014-11-12 05:03:39.000 316 33491.79 542.85 2273.45 31.69 2014-11-12 05:03:40.000 316 33491.75 542.89 2273.38 31.69 2014-11-12 05:03:41.000 316 33491.62 542.87 2273.45 31.69 2014-11-12 05:03:42.000 316 33491.75 542.91 2273.44 31.69 2014-11-12 05:03:43.000 316 33491.81 542.95 2273.42 31.69 2014-11-12 05:03:43.000 316 33491.67 542.97 2273.45 31.69 2014-11-12 05:03:45.000 316 33491.72 542.90 2273.43 31.69 2014-11-12 05:03:46.000 316 33491.72 542.96 2273.35 31.69 2014-11-12 05:03:47.000 316 33491.73 543.00 2273.43 31.69 2014-11-12 05:03:48.000 316 33491.68 542.92 2273.44 31.69 2014-11-12 05:03:49.000 316 33491.68 542.98 2273.42 31.69 2014-11-12 05:03:50.000 316 33491.67 542.96 2273.39 31.69 2014-11-12 05:03:51.000 316 33491.77 542.94 2273.47 31.69 2014-11-12 05:03:52.000 316 33491.69 542.91 2273.50 31.69 2014-11-12 05:03:53.000 316 33491.74 542.92 2273.48 31.69 2014-11-12 05:03:54.000 316 33491.79 542.92 2273.48 31.69 2014-11-12 05:03:55.000 316 33491.72 542.93 2273.49 31.69 2014-11-12 05:03:56.000 316 33491.74 542.91 2273.42 31.69 2014-11-12 05:03:57.000 316 33491.76 542.96 2273.44 31.69 2014-11-12 05:03:58.000 316 33491.71 542.97 2273.51 31.69 2014-11-12 05:03:59.000 316 33491.69 542.96 2273.55 31.69 2014-11-12 05:04:00.000 316 33491.64 542.96 2273.43 31.69 2014-11-12 05:04:01.000 316 33491.74 543.00 2273.45 31.69 2014-11-12 05:04:02.000 316 33491.60 543.04 2273.43 31.69 2014-11-12 05:04:03.000 316 33491.59 543.02 2273.51 31.69 2014-11-12 05:04:04.000 316 33491.63 543.05 2273.45 31.69 2014-11-12 05:04:05.000 316 33491.52 543.07 2273.50 31.69 2014-11-12 05:04:06.000 316 33491.52 543.04 2273.55 31.69 2014-11-12 05:04:07.000 316 33491.50 543.07 2273.50 31.69 2014-11-12 05:04:08.000 316 33491.43 543.06 2273.53 31.69 2014-11-12 05:04:09.000 316 33491.48 543.04 2273.55 31.69 2014-11-12 05:04:10.000 316 33491.50 543.05 2273.59 31.69 2014-11-12 05:04:11.000 316 33491.44 543.05 2273.56 31.69 2014-11-12 05:04:12.000 316 33491.48 543.07 2273.55 31.69 2014-11-12 05:04:13.000 316 33491.40 543.08 2273.61 31.69 2014-11-12 05:04:14.000 316 33491.40 543.04 2273.65 31.69 2014-11-12 05:04:15.000 316 33491.52 543.08 2273.50 31.69 2014-11-12 05:04:16.000 316 33491.53 543.08 2273.64 31.69 2014-11-12 05:04:17.000 316 33491.50 543.05 2273.55 31.69 2014-11-12 05:04:18.000 316 33491.38 543.12 2273.65 31.69 2014-11-12 05:04:19.000 316 33491.53 543.07 2273.61 31.69 2014-11-12 05:04:20.000 316 33491.37 543.10 2273.65 31.69 2014-11-12 05:04:21.000 316 33491.37 543.12 2273.65 31.69 2014-11-12 05:04:22.000 316 33491.43 543.10 2273.58 31.69 2014-11-12 05:04:23.000 316 33491.33 543.10 2273.65 31.69 2014-11-12 05:04:24.000 316 33491.39 543.13 2273.63 31.69 2014-11-12 05:04:24.000 316 33491.36 543.11 2273.69 31.69 2014-11-12 05:04:26.000 316 33491.35 543.13 2273.69 31.69 2014-11-12 05:04:27.000 316 33491.34 543.14 2273.69 31.69 2014-11-12 05:04:28.000 316 33491.37 543.09 2273.65 31.69 2014-11-12 05:04:29.000 316 33491.41 543.11 2273.73 31.69 2014-11-12 05:04:30.000 316 33491.44 543.14 2273.70 31.69 2014-11-12 05:04:31.000 316 33491.39 543.11 2273.67 31.69 2014-11-12 05:04:32.000 316 33491.49 543.10 2273.68 31.69 2014-11-12 05:04:33.000 316 33491.46 543.10 2273.63 31.69 2014-11-12 05:04:34.000 316 33491.42 543.14 2273.69 31.69 2014-11-12 05:04:35.000 316 33491.37 543.17 2273.69 31.69 2014-11-12 05:04:36.000 316 33491.49 543.17 2273.82 31.69 2014-11-12 05:04:37.000 316 33491.55 543.18 2273.70 31.69 2014-11-12 05:04:37.000 316 33491.50 543.19 2273.66 31.68 2014-11-12 05:04:39.000 316 33491.50 543.19 2273.70 31.69 2014-11-12 05:04:40.000 316 33491.44 543.21 2273.74 31.69 2014-11-12 05:04:41.000 316 33491.52 543.21 2273.69 31.68 2014-11-12 05:04:42.000 316 33491.42 543.21 2273.72 31.68 2014-11-12 05:04:43.000 316 33491.39 543.20 2273.74 31.69 2014-11-12 05:04:44.000 316 33491.39 543.22 2273.70 31.69 2014-11-12 05:04:45.000 316 33491.34 543.22 2273.61 31.69 2014-11-12 05:04:46.000 316 33491.32 543.27 2273.78 31.68 2014-11-12 05:04:47.000 316 33491.19 543.25 2273.66 31.68 2014-11-12 05:04:48.000 316 33491.33 543.27 2273.74 31.68 2014-11-12 05:04:49.000 316 33491.20 543.22 2273.75 31.68 2014-11-12 05:04:50.000 316 33491.25 543.23 2273.73 31.68 2014-11-12 05:04:51.000 316 33491.22 543.22 2273.75 31.68 2014-11-12 05:04:52.000 316 33491.23 543.25 2273.79 31.68 2014-11-12 05:04:53.000 316 33491.26 543.22 2273.74 31.68 2014-11-12 05:04:54.000 316 33491.22 543.23 2273.76 31.68 2014-11-12 05:04:55.000 316 33491.31 543.25 2273.82 31.68 2014-11-12 05:04:56.000 316 33491.27 543.21 2273.74 31.68 2014-11-12 05:04:57.000 316 33491.31 543.27 2273.73 31.68 2014-11-12 05:04:58.000 316 33491.27 543.25 2273.80 31.68 2014-11-12 05:04:59.000 316 33491.27 543.25 2273.75 31.68 2014-11-12 05:05:00.000 316 33491.26 543.29 2273.78 31.68 2014-11-12 05:05:01.000 316 33491.35 543.27 2273.81 31.68 2014-11-12 05:05:02.000 316 33491.22 543.28 2273.72 31.68 2014-11-12 05:05:03.000 316 33491.20 543.31 2273.76 31.68 2014-11-12 05:05:04.000 316 33491.33 543.28 2273.85 31.68 2014-11-12 05:05:05.000 316 33491.28 543.32 2273.72 31.68 2014-11-12 05:05:06.000 316 33491.33 543.31 2273.79 31.68 2014-11-12 05:05:07.000 316 33491.35 543.33 2273.78 31.68 2014-11-12 05:05:08.000 316 33491.27 543.31 2273.79 31.68 2014-11-12 05:05:09.000 316 33491.27 543.31 2273.79 31.68 2014-11-12 05:05:10.000 316 33491.33 543.33 2273.85 31.68 2014-11-12 05:05:11.000 316 33491.22 543.32 2273.78 31.68 2014-11-12 05:05:12.000 316 33491.28 543.28 2273.74 31.68 2014-11-12 05:05:13.000 316 33491.35 543.28 2273.81 31.68 2014-11-12 05:05:14.000 316 33491.31 543.28 2273.83 31.68 2014-11-12 05:05:15.000 316 33491.23 543.30 2273.68 31.68 2014-11-12 05:05:16.000 316 33491.23 543.31 2273.73 31.68 2014-11-12 05:05:17.000 316 33491.21 543.35 2273.83 31.68 2014-11-12 05:05:18.000 316 33491.24 543.27 2273.82 31.68 2014-11-12 05:05:18.000 316 33491.15 543.33 2273.84 31.68 2014-11-12 05:05:20.000 316 33491.26 543.35 2273.78 31.68 2014-11-12 05:05:21.000 316 33491.07 543.33 2273.81 31.68 2014-11-12 05:05:22.000 316 33491.08 543.34 2273.86 31.68 2014-11-12 05:05:23.000 316 33491.06 543.34 2273.81 31.68 2014-11-12 05:05:24.000 316 33491.09 543.36 2273.82 31.68 2014-11-12 05:05:25.000 316 33491.02 543.36 2273.90 31.68 2014-11-12 05:05:26.000 316 33491.00 543.38 2273.81 31.68 2014-11-12 05:05:27.000 316 33491.03 543.38 2273.84 31.68 2014-11-12 05:05:28.000 316 33491.06 543.31 2273.88 31.68 2014-11-12 05:05:29.000 316 33491.04 543.40 2273.89 31.68 2014-11-12 05:05:30.000 316 33491.03 543.42 2273.91 31.68 2014-11-12 05:05:31.000 316 33491.07 543.35 2273.85 31.68 2014-11-12 05:05:31.000 316 33491.08 543.39 2273.81 31.68 2014-11-12 05:05:33.000 316 33491.00 543.38 2273.88 31.68 2014-11-12 05:05:34.000 316 33491.04 543.44 2273.89 31.68 2014-11-12 05:05:35.000 316 33490.99 543.45 2273.83 31.68 2014-11-12 05:05:36.000 316 33491.04 543.45 2273.81 31.68 2014-11-12 05:05:37.000 316 33490.93 543.42 2273.86 31.68 2014-11-12 05:05:38.000 316 33490.99 543.39 2273.82 31.68 2014-11-12 05:05:39.000 316 33490.88 543.35 2273.86 31.68 2014-11-12 05:05:40.000 316 33490.92 543.36 2273.94 31.69 2014-11-12 05:05:41.000 316 33490.92 543.39 2273.92 31.69 2014-11-12 05:05:42.000 316 33490.87 543.40 2273.85 31.68 2014-11-12 05:05:43.000 316 33490.85 543.39 2273.88 31.68 2014-11-12 05:05:44.000 316 33491.03 543.37 2273.98 31.68 2014-11-12 05:05:45.000 316 33490.94 543.38 2273.98 31.68 2014-11-12 05:05:46.000 316 33491.00 543.41 2273.89 31.68 2014-11-12 05:05:47.000 316 33491.07 543.40 2273.89 31.69 2014-11-12 05:05:48.000 316 33491.05 543.39 2273.88 31.69 2014-11-12 05:05:49.000 316 33491.09 543.37 2273.99 31.69 2014-11-12 05:05:50.000 316 33491.14 543.44 2273.82 31.68 2014-11-12 05:05:51.000 316 33491.11 543.44 2273.83 31.68 2014-11-12 05:05:52.000 316 33491.14 543.45 2273.88 31.68 2014-11-12 05:05:53.000 316 33491.12 543.45 2273.89 31.68 2014-11-12 05:05:54.000 316 33491.08 543.50 2273.98 31.69 2014-11-12 05:05:55.000 316 33491.05 543.47 2273.88 31.68 2014-11-12 05:05:56.000 316 33491.23 543.51 2273.98 31.69 2014-11-12 05:05:57.000 316 33491.06 543.50 2273.89 31.68 2014-11-12 05:05:58.000 316 33491.09 543.48 2273.86 31.68 2014-11-12 05:05:59.000 316 33490.91 543.55 2273.91 31.68 2014-11-12 05:06:00.000 316 33491.00 543.52 2273.87 31.68 2014-11-12 05:06:01.000 316 33490.87 543.52 2273.85 31.68 2014-11-12 05:06:02.000 316 33490.84 543.55 2273.91 31.69 2014-11-12 05:06:03.000 316 33490.79 543.57 2273.85 31.69 2014-11-12 05:06:04.000 316 33490.79 543.54 2273.86 31.69 2014-11-12 05:06:05.000 316 33490.85 543.58 2273.84 31.69 2014-11-12 05:06:06.000 316 33490.83 543.53 2273.89 31.68 2014-11-12 05:06:07.000 316 33490.96 543.53 2273.96 31.68 2014-11-12 05:06:08.000 316 33490.90 543.52 2273.93 31.68 2014-11-12 05:06:09.000 316 33490.99 543.50 2274.02 31.68 2014-11-12 05:06:10.000 316 33490.84 543.55 2273.91 31.68 2014-11-12 05:06:11.000 316 33490.93 543.53 2273.95 31.68 2014-11-12 05:06:12.000 316 33490.87 543.55 2273.80 31.68 2014-11-12 05:06:12.000 316 33490.89 543.50 2273.94 31.68 2014-11-12 05:06:14.000 316 33490.99 543.53 2273.95 31.68 2014-11-12 05:06:15.000 316 33490.93 543.52 2273.89 31.68 2014-11-12 05:06:16.000 316 33491.02 543.53 2273.90 31.68 2014-11-12 05:06:17.000 316 33490.98 543.57 2273.86 31.68 2014-11-12 05:06:18.000 316 33490.97 543.49 2273.90 31.68 2014-11-12 05:06:19.000 316 33490.97 543.54 2273.91 31.68 2014-11-12 05:06:20.000 316 33491.00 543.56 2273.91 31.68 2014-11-12 05:06:21.000 316 33490.98 543.55 2273.89 31.69 2014-11-12 05:06:22.000 316 33490.99 543.57 2273.85 31.68 2014-11-12 05:06:23.000 316 33490.97 543.58 2273.83 31.69 2014-11-12 05:06:24.000 316 33490.99 543.59 2273.86 31.69 2014-11-12 05:06:25.000 316 33490.95 543.61 2273.86 31.68 2014-11-12 05:06:25.000 316 33490.96 543.61 2273.87 31.68 2014-11-12 05:06:27.000 316 33490.96 543.59 2273.90 31.68 2014-11-12 05:06:28.000 316 33490.91 543.62 2273.90 31.68 2014-11-12 05:06:29.000 316 33490.94 543.59 2273.92 31.68 2014-11-12 05:06:30.000 316 33491.02 543.57 2273.97 31.68 2014-11-12 05:06:31.000 316 33490.89 543.60 2273.84 31.69 2014-11-12 05:06:32.000 316 33490.89 543.58 2273.96 31.68 2014-11-12 05:06:33.000 316 33490.95 543.55 2273.93 31.68 2014-11-12 05:06:34.000 316 33490.96 543.58 2273.97 31.69 2014-11-12 05:06:35.000 316 33490.93 543.54 2273.88 31.68 2014-11-12 05:06:36.000 316 33490.96 543.58 2273.97 31.68 2014-11-12 05:06:37.000 316 33491.06 543.59 2274.01 31.68 2014-11-12 05:06:38.000 316 33490.95 543.61 2273.87 31.68 2014-11-12 05:06:39.000 316 33491.03 543.62 2273.86 31.68 2014-11-12 05:06:40.000 316 33490.99 543.64 2273.84 31.69 2014-11-12 05:06:41.000 316 33491.07 543.69 2273.93 31.68 2014-11-12 05:06:42.000 316 33491.02 543.69 2273.85 31.68 2014-11-12 05:06:43.000 316 33490.94 543.71 2273.89 31.68 2014-11-12 05:06:44.000 316 33491.11 543.71 2273.95 31.68 2014-11-12 05:06:45.000 316 33490.99 543.73 2273.93 31.68 2014-11-12 05:06:46.000 316 33490.99 543.80 2273.85 31.68 2014-11-12 05:06:47.000 316 33490.88 543.78 2273.92 31.68 2014-11-12 05:06:48.000 316 33490.92 543.76 2273.97 31.68 2014-11-12 05:06:49.000 316 33490.86 543.77 2273.86 31.68 2014-11-12 05:06:50.000 316 33490.92 543.83 2273.87 31.68 2014-11-12 05:06:51.000 316 33491.00 543.83 2273.87 31.68 2014-11-12 05:06:52.000 316 33490.96 543.81 2273.97 31.68 2014-11-12 05:06:53.000 316 33491.02 543.83 2273.97 31.68 2014-11-12 05:06:54.000 316 33490.89 543.84 2273.95 31.68 2014-11-12 05:06:55.000 316 33490.95 543.82 2273.94 31.68 2014-11-12 05:06:56.000 316 33491.03 543.86 2274.00 31.68 2014-11-12 05:06:57.000 316 33490.92 543.83 2273.95 31.68 2014-11-12 05:06:58.000 316 33490.97 543.84 2273.92 31.68 2014-11-12 05:06:59.000 316 33490.96 543.86 2273.94 31.68 2014-11-12 05:07:00.000 316 33490.89 543.87 2273.97 31.68 2014-11-12 05:07:01.000 316 33490.96 543.84 2274.01 31.68 2014-11-12 05:07:02.000 316 33490.98 543.82 2273.86 31.68 2014-11-12 05:07:03.000 316 33490.90 543.85 2273.89 31.68 2014-11-12 05:07:04.000 316 33490.93 543.88 2274.01 31.68 2014-11-12 05:07:05.000 316 33491.02 543.93 2274.03 31.68 2014-11-12 05:07:06.000 316 33491.01 543.89 2273.96 31.68 2014-11-12 05:07:06.000 316 33490.94 543.92 2273.91 31.68 2014-11-12 05:07:08.000 316 33490.82 543.90 2273.95 31.68 2014-11-12 05:07:09.000 316 33490.79 543.87 2274.01 31.68 2014-11-12 05:07:10.000 316 33490.87 543.94 2274.03 31.68 2014-11-12 05:07:11.000 316 33490.84 543.90 2273.95 31.68 2014-11-12 05:07:12.000 316 33490.83 543.87 2273.95 31.68 2014-11-12 05:07:13.000 316 33490.82 543.93 2274.01 31.68 2014-11-12 05:07:14.000 316 33490.82 543.91 2273.98 31.68 2014-11-12 05:07:15.000 316 33490.78 543.94 2273.97 31.68 2014-11-12 05:07:16.000 316 33490.84 543.92 2274.09 31.68 2014-11-12 05:07:17.000 316 33490.85 543.99 2274.03 31.68 2014-11-12 05:07:18.000 316 33490.84 543.96 2274.09 31.68 2014-11-12 05:07:19.000 316 33490.81 543.99 2273.97 31.68 2014-11-12 05:07:19.000 316 33490.87 544.01 2274.09 31.68 2014-11-12 05:07:21.000 316 33490.87 544.01 2274.00 31.68 2014-11-12 05:07:22.000 316 33490.94 543.94 2274.06 31.68 2014-11-12 05:07:23.000 316 33491.00 544.01 2274.06 31.68 2014-11-12 05:07:24.000 316 33491.01 543.96 2274.01 31.68 2014-11-12 05:07:25.000 316 33490.91 543.96 2274.01 31.68 2014-11-12 05:07:26.000 316 33491.06 543.94 2274.06 31.68 2014-11-12 05:07:27.000 316 33491.08 543.96 2274.10 31.68 2014-11-12 05:07:28.000 316 33491.11 543.98 2273.98 31.68 2014-11-12 05:07:29.000 316 33491.09 543.98 2274.02 31.68 2014-11-12 05:07:30.000 316 33491.10 543.95 2273.98 31.68 2014-11-12 05:07:31.000 316 33491.05 543.97 2274.01 31.68 2014-11-12 05:07:32.000 316 33491.15 543.95 2274.01 31.68 2014-11-12 05:07:33.000 316 33491.12 543.94 2274.04 31.68 2014-11-12 05:07:34.000 316 33491.03 543.98 2274.05 31.68 2014-11-12 05:07:35.000 316 33491.03 544.01 2273.99 31.68 2014-11-12 05:07:36.000 316 33491.08 544.02 2273.95 31.68 2014-11-12 05:07:37.000 316 33491.06 544.03 2273.98 31.68 2014-11-12 05:07:38.000 316 33490.95 544.04 2273.98 31.68 2014-11-12 05:07:39.000 316 33490.93 544.07 2273.99 31.68 2014-11-12 05:07:40.000 316 33491.03 544.08 2273.96 31.68 2014-11-12 05:07:41.000 316 33490.93 544.11 2273.97 31.68 2014-11-12 05:07:42.000 316 33490.87 544.07 2274.01 31.68 2014-11-12 05:07:43.000 316 33490.93 544.09 2273.99 31.68 2014-11-12 05:07:44.000 316 33490.87 544.08 2274.01 31.68 2014-11-12 05:07:45.000 316 33490.87 544.08 2274.05 31.68 2014-11-12 05:07:46.000 316 33490.91 544.06 2274.01 31.68 2014-11-12 05:07:47.000 316 33490.88 544.06 2274.05 31.68 2014-11-12 05:07:48.000 316 33490.78 544.08 2274.01 31.68 2014-11-12 05:07:49.000 316 33490.82 544.01 2274.04 31.68 2014-11-12 05:07:50.000 316 33490.77 543.99 2274.13 31.68 2014-11-12 05:07:51.000 316 33490.76 543.97 2274.18 31.68 2014-11-12 05:07:52.000 316 33490.78 543.97 2274.07 31.68 2014-11-12 05:07:53.000 316 33490.82 543.99 2274.20 31.68 2014-11-12 05:07:54.000 316 33490.82 544.00 2274.06 31.68 2014-11-12 05:07:55.000 316 33490.77 543.95 2274.00 31.68 2014-11-12 05:07:56.000 316 33490.81 543.92 2274.12 31.68 2014-11-12 05:07:57.000 316 33490.85 543.94 2274.08 31.68 2014-11-12 05:07:58.000 316 33490.80 543.92 2274.08 31.68 2014-11-12 05:07:59.000 316 33490.77 543.90 2274.02 31.68 2014-11-12 05:08:00.000 316 33490.87 543.92 2274.06 31.68 2014-11-12 05:08:00.000 316 33490.79 543.89 2274.09 31.68 2014-11-12 05:08:02.000 316 33490.90 543.87 2274.09 31.68 2014-11-12 05:08:03.000 316 33490.84 543.91 2274.13 31.68 2014-11-12 05:08:04.000 316 33490.87 543.87 2274.02 31.68 2014-11-12 05:08:05.000 316 33490.86 543.88 2274.13 31.68 2014-11-12 05:08:06.000 316 33490.89 543.91 2274.05 31.68 2014-11-12 05:08:07.000 316 33490.77 543.90 2274.01 31.68 2014-11-12 05:08:08.000 316 33490.96 543.86 2274.03 31.68 2014-11-12 05:08:09.000 316 33490.85 543.88 2274.10 31.68 2014-11-12 05:08:10.000 316 33490.91 543.89 2274.00 31.68 2014-11-12 05:08:11.000 316 33490.90 543.89 2274.06 31.68 2014-11-12 05:08:12.000 316 33490.83 543.91 2274.09 31.68 2014-11-12 05:08:13.000 316 33490.98 543.94 2274.06 31.68 2014-11-12 05:08:13.000 316 33490.93 543.94 2274.08 31.68 2014-11-12 05:08:15.000 316 33490.94 543.92 2274.09 31.68 2014-11-12 05:08:16.000 316 33490.96 543.89 2274.06 31.68 2014-11-12 05:08:17.000 316 33491.09 543.93 2274.06 31.68 2014-11-12 05:08:18.000 316 33491.03 543.88 2274.05 31.68 2014-11-12 05:08:19.000 316 33491.02 543.86 2274.05 31.68 2014-11-12 05:08:20.000 316 33491.06 543.89 2274.07 31.68 2014-11-12 05:08:21.000 316 33491.04 543.86 2274.10 31.68 2014-11-12 05:08:22.000 316 33491.06 543.94 2274.02 31.68 2014-11-12 05:08:23.000 316 33491.05 543.89 2273.95 31.68 2014-11-12 05:08:24.000 316 33491.00 543.89 2274.06 31.68 2014-11-12 05:08:25.000 316 33491.06 543.90 2273.95 31.68 2014-11-12 05:08:26.000 316 33491.00 543.90 2274.00 31.68 2014-11-12 05:08:27.000 316 33491.04 543.89 2274.00 31.68 2014-11-12 05:08:28.000 316 33490.99 543.91 2273.98 31.68 2014-11-12 05:08:29.000 316 33490.97 543.89 2273.98 31.68 2014-11-12 05:08:30.000 316 33490.89 543.90 2273.92 31.68 2014-11-12 05:08:31.000 316 33490.84 543.90 2273.94 31.68 2014-11-12 05:08:32.000 316 33490.82 543.89 2274.00 31.68 2014-11-12 05:08:33.000 316 33490.82 543.88 2273.95 31.68 2014-11-12 05:08:34.000 316 33490.82 543.84 2274.02 31.68 2014-11-12 05:08:35.000 316 33490.77 543.85 2274.07 31.68 2014-11-12 05:08:36.000 316 33490.82 543.84 2274.00 31.68 2014-11-12 05:08:37.000 316 33490.87 543.79 2274.09 31.68 2014-11-12 05:08:38.000 316 33490.87 543.79 2274.00 31.68 2014-11-12 05:08:39.000 316 33490.89 543.77 2274.04 31.68 2014-11-12 05:08:40.000 316 33490.89 543.84 2274.06 31.68 2014-11-12 05:08:41.000 316 33490.96 543.76 2274.04 31.68 2014-11-12 05:08:42.000 316 33490.85 543.80 2274.02 31.68 2014-11-12 05:08:43.000 316 33490.96 543.78 2274.06 31.68 2014-11-12 05:08:44.000 316 33490.84 543.75 2274.04 31.68 2014-11-12 05:08:45.000 316 33490.87 543.78 2274.02 31.68 2014-11-12 05:08:46.000 316 33491.01 543.75 2274.17 31.68 2014-11-12 05:08:47.000 316 33490.94 543.75 2274.06 31.68 2014-11-12 05:08:48.000 316 33490.94 543.71 2274.04 31.68 2014-11-12 05:08:49.000 316 33490.95 543.71 2273.96 31.68 2014-11-12 05:08:50.000 316 33491.03 543.71 2273.99 31.68 2014-11-12 05:08:51.000 316 33491.02 543.73 2273.98 31.68 2014-11-12 05:08:52.000 316 33491.08 543.74 2273.99 31.68 2014-11-12 05:08:53.000 316 33491.21 543.74 2274.04 31.68 2014-11-12 05:08:54.000 316 33491.15 543.76 2274.09 31.68 2014-11-12 05:08:54.000 316 33491.22 543.72 2273.99 31.68 2014-11-12 05:08:56.000 316 33491.31 543.72 2274.01 31.68 2014-11-12 05:08:57.000 316 33491.27 543.72 2274.01 31.68 2014-11-12 05:08:58.000 316 33491.36 543.71 2274.02 31.68 2014-11-12 05:08:59.000 316 33491.30 543.74 2274.04 31.68 2014-11-12 05:09:00.000 316 33491.28 543.77 2273.97 31.68 2014-11-12 05:09:01.000 316 33491.48 543.77 2273.97 31.68 2014-11-12 05:09:02.000 316 33491.39 543.73 2273.89 31.68 2014-11-12 05:09:03.000 316 33491.48 543.71 2273.89 31.68 2014-11-12 05:09:04.000 316 33491.44 543.73 2273.89 31.68 2014-11-12 05:09:05.000 316 33491.47 543.75 2273.82 31.68 2014-11-12 05:09:06.000 316 33491.48 543.77 2273.97 31.68 2014-11-12 05:09:07.000 316 33491.35 543.81 2273.93 31.68 2014-11-12 05:09:07.000 316 33491.37 543.75 2273.95 31.68 2014-11-12 05:09:09.000 316 33491.41 543.77 2273.93 31.68 2014-11-12 05:09:10.000 316 33491.42 543.75 2273.81 31.68 2014-11-12 05:09:11.000 316 33491.40 543.82 2273.91 31.68 2014-11-12 05:09:12.000 316 33491.44 543.81 2273.86 31.68 2014-11-12 05:09:13.000 316 33491.35 543.80 2273.81 31.68 2014-11-12 05:09:14.000 316 33491.45 543.82 2273.92 31.68 2014-11-12 05:09:15.000 316 33491.35 543.84 2273.86 31.68 2014-11-12 05:09:16.000 316 33491.39 543.81 2273.91 31.68 2014-11-12 05:09:17.000 316 33491.33 543.80 2273.92 31.68 2014-11-12 05:09:18.000 316 33491.35 543.84 2273.91 31.68 2014-11-12 05:09:19.000 316 33491.30 543.79 2273.90 31.68 2014-11-12 05:09:20.000 316 33491.44 543.80 2273.82 31.68 2014-11-12 05:09:21.000 316 33491.33 543.80 2273.89 31.68 2014-11-12 05:09:22.000 316 33491.37 543.78 2273.93 31.68 2014-11-12 05:09:23.000 316 33491.31 543.77 2273.97 31.68 2014-11-12 05:09:24.000 316 33491.23 543.75 2273.94 31.68 2014-11-12 05:09:25.000 316 33491.31 543.81 2273.82 31.68 2014-11-12 05:09:26.000 316 33491.40 543.77 2273.88 31.68 2014-11-12 05:09:27.000 316 33491.33 543.78 2273.95 31.68 2014-11-12 05:09:28.000 316 33491.33 543.76 2273.94 31.68 2014-11-12 05:09:29.000 316 33491.40 543.75 2273.93 31.68 2014-11-12 05:09:30.000 316 33491.35 543.74 2273.98 31.68 2014-11-12 05:09:31.000 316 33491.33 543.75 2273.88 31.68 2014-11-12 05:09:32.000 316 33491.33 543.80 2273.92 31.68 2014-11-12 05:09:33.000 316 33491.32 543.77 2273.92 31.68 2014-11-12 05:09:34.000 316 33491.26 543.75 2273.99 31.68 2014-11-12 05:09:35.000 316 33491.40 543.77 2273.91 31.68 2014-11-12 05:09:36.000 316 33491.43 543.76 2273.95 31.68 2014-11-12 05:09:37.000 316 33491.22 543.71 2273.90 31.68 2014-11-12 05:09:38.000 316 33491.35 543.77 2273.96 31.68 2014-11-12 05:09:39.000 316 33491.29 543.76 2273.86 31.68 2014-11-12 05:09:40.000 316 33491.36 543.77 2273.94 31.68 2014-11-12 05:09:41.000 316 33491.30 543.75 2273.92 31.68 2014-11-12 05:09:42.000 316 33491.36 543.72 2273.91 31.68 2014-11-12 05:09:43.000 316 33491.39 543.74 2274.02 31.68 2014-11-12 05:09:44.000 316 33491.33 543.73 2273.96 31.68 2014-11-12 05:09:45.000 316 33491.37 543.72 2273.94 31.68 2014-11-12 05:09:46.000 316 33491.39 543.79 2273.98 31.68 2014-11-12 05:09:47.000 316 33491.44 543.74 2274.00 31.68 2014-11-12 05:09:48.000 316 33491.42 543.74 2273.96 31.68 2014-11-12 05:09:48.000 316 33491.34 543.82 2273.93 31.68 2014-11-12 05:09:50.000 316 33491.42 543.79 2273.95 31.68 2014-11-12 05:09:51.000 316 33491.46 543.80 2273.94 31.68 2014-11-12 05:09:52.000 316 33491.47 543.82 2273.97 31.68 2014-11-12 05:09:53.000 316 33491.47 543.83 2273.91 31.68 2014-11-12 05:09:54.000 316 33491.48 543.83 2273.90 31.68 2014-11-12 05:09:55.000 316 33491.50 543.79 2273.94 31.68 2014-11-12 05:09:56.000 316 33491.59 543.83 2273.96 31.68 2014-11-12 05:09:57.000 316 33491.55 543.79 2273.98 31.68 2014-11-12 05:09:58.000 316 33491.55 543.78 2274.00 31.68 2014-11-12 05:09:59.000 316 33491.58 543.86 2274.01 31.68 2014-11-12 05:10:00.000 316 33491.54 543.84 2273.93 31.68 2014-11-12 05:10:01.000 316 33491.50 543.85 2273.98 31.68 2014-11-12 05:10:01.000 316 33491.65 543.84 2273.92 31.68 2014-11-12 05:10:03.000 316 33491.55 543.84 2273.89 31.68 2014-11-12 05:10:04.000 316 33491.61 543.89 2273.95 31.68 2014-11-12 05:10:05.000 316 33491.58 543.89 2273.91 31.68 2014-11-12 05:10:06.000 316 33491.48 543.89 2273.93 31.68 2014-11-12 05:10:07.000 316 33491.55 543.87 2273.97 31.68 2014-11-12 05:10:08.000 316 33491.53 543.88 2273.92 31.68 2014-11-12 05:10:09.000 316 33491.44 543.85 2273.87 31.68 2014-11-12 05:10:10.000 316 33491.51 543.92 2273.93 31.68 2014-11-12 05:10:11.000 316 33491.48 543.90 2273.90 31.68 2014-11-12 05:10:12.000 316 33491.46 543.89 2273.97 31.68 2014-11-12 05:10:13.000 316 33491.49 543.89 2273.94 31.68 2014-11-12 05:10:14.000 316 33491.53 543.93 2273.95 31.68 2014-11-12 05:10:15.000 316 33491.48 543.91 2273.95 31.68 2014-11-12 05:10:16.000 316 33491.50 543.86 2273.97 31.68 2014-11-12 05:10:17.000 316 33491.50 543.90 2273.94 31.68 2014-11-12 05:10:18.000 316 33491.56 543.91 2273.92 31.68 2014-11-12 05:10:19.000 316 33491.47 543.89 2273.93 31.68 2014-11-12 05:10:20.000 316 33491.48 543.90 2273.98 31.68 2014-11-12 05:10:21.000 316 33491.47 543.91 2273.96 31.68 2014-11-12 05:10:22.000 316 33491.49 543.93 2273.99 31.68 2014-11-12 05:10:23.000 316 33491.42 543.94 2273.94 31.68 2014-11-12 05:10:24.000 316 33491.50 543.88 2273.98 31.68 2014-11-12 05:10:25.000 316 33491.44 543.92 2273.93 31.68 2014-11-12 05:10:26.000 316 33491.38 543.98 2273.98 31.68 2014-11-12 05:10:27.000 316 33491.40 543.99 2274.07 31.68 2014-11-12 05:10:28.000 316 33491.35 543.93 2274.05 31.68 2014-11-12 05:10:29.000 316 33491.37 543.97 2273.96 31.68 2014-11-12 05:10:30.000 316 33491.22 544.01 2274.01 31.68 2014-11-12 05:10:31.000 316 33491.36 543.92 2274.00 31.68 2014-11-12 05:10:32.000 316 33491.32 543.98 2273.94 31.68 2014-11-12 05:10:33.000 316 33491.22 543.96 2274.00 31.68 2014-11-12 05:10:34.000 316 33491.28 543.96 2273.98 31.68 2014-11-12 05:10:35.000 316 33491.27 543.96 2274.01 31.68 2014-11-12 05:10:36.000 316 33491.33 543.94 2274.04 31.68 2014-11-12 05:10:37.000 316 33491.25 543.97 2274.01 31.68 2014-11-12 05:10:38.000 316 33491.20 543.94 2274.08 31.68 2014-11-12 05:10:39.000 316 33491.19 543.95 2274.09 31.68 2014-11-12 05:10:40.000 316 33491.19 543.98 2274.02 31.68 2014-11-12 05:10:41.000 316 33491.25 543.93 2274.13 31.68 2014-11-12 05:10:42.000 316 33491.21 543.95 2274.11 31.68 2014-11-12 05:10:42.000 316 33491.22 544.00 2274.10 31.68 2014-11-12 05:10:44.000 316 33491.06 543.97 2274.09 31.68 2014-11-12 05:10:45.000 316 33491.11 544.00 2274.06 31.68 2014-11-12 05:10:46.000 316 33491.18 543.96 2274.06 31.68 2014-11-12 05:10:47.000 316 33491.19 543.93 2274.14 31.68 2014-11-12 05:10:48.000 316 33491.15 543.98 2274.16 31.68 2014-11-12 05:10:49.000 316 33490.94 543.99 2274.09 31.68 2014-11-12 05:10:50.000 316 33491.11 543.95 2274.13 31.68 2014-11-12 05:10:51.000 316 33491.03 543.96 2274.02 31.68 2014-11-12 05:10:52.000 316 33491.19 544.00 2274.16 31.68 2014-11-12 05:10:53.000 316 33491.15 543.99 2274.14 31.68 2014-11-12 05:10:54.000 316 33491.12 544.02 2274.20 31.68 2014-11-12 05:10:55.000 316 33491.08 544.04 2274.16 31.68 2014-11-12 05:10:55.000 316 33491.11 544.04 2274.15 31.68 2014-11-12 05:10:57.000 316 33491.15 544.06 2274.20 31.68 2014-11-12 05:10:58.000 316 33491.17 544.07 2274.18 31.68 2014-11-12 05:10:59.000 316 33491.12 544.07 2274.16 31.68 2014-11-12 05:11:00.000 316 33491.06 544.09 2274.19 31.68 2014-11-12 05:11:01.000 316 33491.27 544.12 2274.19 31.68 2014-11-12 05:11:02.000 316 33491.09 544.12 2274.20 31.68 2014-11-12 05:11:03.000 316 33491.15 544.13 2274.28 31.68 2014-11-12 05:11:04.000 316 33491.12 544.14 2274.24 31.68 2014-11-12 05:11:05.000 316 33491.12 544.13 2274.25 31.68 2014-11-12 05:11:06.000 316 33491.06 544.18 2274.18 31.68 2014-11-12 05:11:07.000 316 33491.15 544.18 2274.20 31.68 2014-11-12 05:11:08.000 316 33491.02 544.17 2274.23 31.68 2014-11-12 05:11:09.000 316 33491.06 544.19 2274.18 31.68 2014-11-12 05:11:10.000 316 33490.92 544.19 2274.29 31.68 2014-11-12 05:11:11.000 316 33491.05 544.18 2274.41 31.68 2014-11-12 05:11:12.000 316 33490.93 544.21 2274.31 31.68 2014-11-12 05:11:13.000 316 33490.93 544.21 2274.26 31.68 2014-11-12 05:11:14.000 316 33490.94 544.20 2274.29 31.68 2014-11-12 05:11:15.000 316 33490.91 544.22 2274.32 31.68 2014-11-12 05:11:16.000 316 33490.87 544.20 2274.33 31.68 2014-11-12 05:11:17.000 316 33490.84 544.21 2274.27 31.68 2014-11-12 05:11:18.000 316 33490.85 544.24 2274.32 31.68 2014-11-12 05:11:19.000 316 33490.84 544.22 2274.35 31.68 2014-11-12 05:11:20.000 316 33490.77 544.19 2274.32 31.68 2014-11-12 05:11:21.000 316 33490.85 544.18 2274.37 31.68 2014-11-12 05:11:22.000 316 33490.84 544.17 2274.35 31.68 2014-11-12 05:11:23.000 316 33490.81 544.17 2274.35 31.68 2014-11-12 05:11:24.000 316 33490.84 544.16 2274.43 31.68 2014-11-12 05:11:25.000 316 33490.88 544.14 2274.47 31.68 2014-11-12 05:11:26.000 316 33490.82 544.18 2274.41 31.68 2014-11-12 05:11:27.000 316 33490.82 544.22 2274.41 31.68 2014-11-12 05:11:28.000 316 33490.89 544.22 2274.45 31.68 2014-11-12 05:11:29.000 316 33490.93 544.23 2274.31 31.68 2014-11-12 05:11:30.000 316 33490.83 544.20 2274.37 31.68 2014-11-12 05:11:31.000 316 33491.03 544.24 2274.46 31.68 2014-11-12 05:11:32.000 316 33490.91 544.23 2274.45 31.68 2014-11-12 05:11:33.000 316 33490.96 544.23 2274.47 31.68 2014-11-12 05:11:34.000 316 33490.90 544.25 2274.41 31.68 2014-11-12 05:11:35.000 316 33490.87 544.28 2274.43 31.68 2014-11-12 05:11:36.000 316 33490.87 544.28 2274.34 31.68 2014-11-12 05:11:36.000 316 33490.92 544.27 2274.41 31.68 2014-11-12 05:11:38.000 316 33490.91 544.29 2274.40 31.68 2014-11-12 05:11:39.000 316 33490.89 544.26 2274.32 31.68 2014-11-12 05:11:40.000 316 33490.94 544.28 2274.48 31.68 2014-11-12 05:11:41.000 316 33490.81 544.28 2274.41 31.68 2014-11-12 05:11:42.000 316 33490.90 544.29 2274.50 31.68 2014-11-12 05:11:43.000 316 33490.79 544.32 2274.45 31.68 2014-11-12 05:11:44.000 316 33490.89 544.27 2274.41 31.68 2014-11-12 05:11:45.000 316 33490.84 544.26 2274.43 31.68 2014-11-12 05:11:46.000 316 33490.89 544.32 2274.35 31.68 2014-11-12 05:11:47.000 316 33490.92 544.29 2274.44 31.68 2014-11-12 05:11:48.000 316 33490.84 544.26 2274.51 31.68 2014-11-12 05:11:49.000 316 33490.88 544.29 2274.41 31.68 2014-11-12 05:11:49.000 316 33490.84 544.30 2274.52 31.68 2014-11-12 05:11:51.000 316 33490.89 544.32 2274.49 31.68 2014-11-12 05:11:52.000 316 33490.89 544.27 2274.44 31.68 2014-11-12 05:11:53.000 316 33490.84 544.34 2274.45 31.68 2014-11-12 05:11:54.000 316 33490.81 544.32 2274.48 31.68 2014-11-12 05:11:55.000 316 33490.96 544.35 2274.42 31.68 2014-11-12 05:11:56.000 316 33490.86 544.34 2274.34 31.68 2014-11-12 05:11:57.000 316 33490.87 544.32 2274.39 31.68 2014-11-12 05:11:58.000 316 33490.96 544.32 2274.49 31.68 2014-11-12 05:11:59.000 316 33490.99 544.35 2274.43 31.68 2014-11-12 05:12:00.000 316 33490.92 544.35 2274.43 31.68 2014-11-12 05:12:01.000 316 33491.05 544.33 2274.37 31.68 2014-11-12 05:12:02.000 316 33491.03 544.36 2274.44 31.68 2014-11-12 05:12:03.000 316 33491.06 544.34 2274.42 31.68 2014-11-12 05:12:04.000 316 33491.01 544.40 2274.49 31.68 2014-11-12 05:12:05.000 316 33491.06 544.36 2274.43 31.68 2014-11-12 05:12:06.000 316 33491.11 544.35 2274.45 31.68 2014-11-12 05:12:07.000 316 33491.12 544.39 2274.45 31.68 2014-11-12 05:12:08.000 316 33491.14 544.39 2274.35 31.68 2014-11-12 05:12:09.000 316 33491.06 544.38 2274.37 31.68 2014-11-12 05:12:10.000 316 33491.07 544.42 2274.43 31.68 2014-11-12 05:12:11.000 316 33491.10 544.39 2274.44 31.68 2014-11-12 05:12:12.000 316 33491.22 544.42 2274.45 31.68 2014-11-12 05:12:13.000 316 33491.04 544.42 2274.41 31.68 2014-11-12 05:12:14.000 316 33491.03 544.44 2274.38 31.68 2014-11-12 05:12:15.000 316 33491.01 544.43 2274.44 31.68 2014-11-12 05:12:16.000 316 33490.99 544.46 2274.44 31.68 2014-11-12 05:12:17.000 316 33490.99 544.45 2274.41 31.68 2014-11-12 05:12:18.000 316 33491.06 544.46 2274.38 31.68 2014-11-12 05:12:19.000 316 33490.92 544.47 2274.44 31.68 2014-11-12 05:12:20.000 316 33491.11 544.43 2274.45 31.68 2014-11-12 05:12:21.000 316 33490.98 544.46 2274.49 31.68 2014-11-12 05:12:22.000 316 33491.03 544.48 2274.45 31.68 2014-11-12 05:12:23.000 316 33491.04 544.46 2274.48 31.68 2014-11-12 05:12:24.000 316 33491.22 544.49 2274.44 31.68 2014-11-12 05:12:25.000 316 33491.09 544.45 2274.47 31.68 2014-11-12 05:12:26.000 316 33491.12 544.47 2274.47 31.68 2014-11-12 05:12:27.000 316 33491.13 544.49 2274.46 31.68 2014-11-12 05:12:28.000 316 33491.07 544.51 2274.43 31.68 2014-11-12 05:12:29.000 316 33491.11 544.49 2274.45 31.68 2014-11-12 05:12:30.000 316 33491.18 544.53 2274.38 31.68 2014-11-12 05:12:30.000 316 33491.09 544.45 2274.43 31.68 2014-11-12 05:12:32.000 316 33490.98 544.55 2274.41 31.68 2014-11-12 05:12:33.000 316 33491.02 544.55 2274.47 31.68 2014-11-12 05:12:34.000 316 33490.97 544.54 2274.43 31.68 2014-11-12 05:12:35.000 316 33491.02 544.53 2274.49 31.68 2014-11-12 05:12:36.000 316 33490.99 544.56 2274.46 31.68 2014-11-12 05:12:37.000 316 33490.95 544.57 2274.51 31.68 2014-11-12 05:12:38.000 316 33490.99 544.58 2274.40 31.68 2014-11-12 05:12:39.000 316 33491.03 544.55 2274.39 31.68 2014-11-12 05:12:40.000 316 33490.99 544.54 2274.50 31.68 2014-11-12 05:12:41.000 316 33491.03 544.51 2274.50 31.68 2014-11-12 05:12:42.000 316 33491.04 544.53 2274.47 31.68 2014-11-12 05:12:43.000 316 33491.03 544.52 2274.50 31.68 2014-11-12 05:12:43.000 316 33491.06 544.54 2274.48 31.68 2014-11-12 05:12:45.000 316 33491.08 544.51 2274.49 31.68 2014-11-12 05:12:46.000 316 33491.08 544.56 2274.47 31.68 2014-11-12 05:12:47.000 316 33491.15 544.58 2274.54 31.68 2014-11-12 05:12:48.000 316 33491.13 544.54 2274.47 31.68 2014-11-12 05:12:49.000 316 33491.16 544.59 2274.37 31.68 2014-11-12 05:12:50.000 316 33491.24 544.58 2274.53 31.68 2014-11-12 05:12:51.000 316 33491.16 544.60 2274.50 31.68 2014-11-12 05:12:52.000 316 33491.20 544.55 2274.50 31.68 2014-11-12 05:12:53.000 316 33491.21 544.57 2274.47 31.68 2014-11-12 05:12:54.000 316 33491.11 544.61 2274.46 31.68 2014-11-12 05:12:55.000 316 33491.16 544.62 2274.46 31.68 2014-11-12 05:12:56.000 316 33491.25 544.66 2274.45 31.68 2014-11-12 05:12:57.000 316 33491.17 544.66 2274.48 31.68 2014-11-12 05:12:58.000 316 33491.23 544.70 2274.48 31.68 2014-11-12 05:12:59.000 316 33491.22 544.74 2274.48 31.68 2014-11-12 05:13:00.000 316 33491.28 544.72 2274.48 31.68 2014-11-12 05:13:01.000 316 33491.17 544.75 2274.50 31.68 2014-11-12 05:13:02.000 316 33491.12 544.76 2274.50 31.68 2014-11-12 05:13:03.000 316 33491.15 544.76 2274.53 31.68 2014-11-12 05:13:04.000 316 33491.22 544.74 2274.53 31.68 2014-11-12 05:13:05.000 316 33491.17 544.78 2274.47 31.68 2014-11-12 05:13:06.000 316 33491.19 544.75 2274.42 31.68 2014-11-12 05:13:07.000 316 33491.22 544.75 2274.50 31.68 2014-11-12 05:13:08.000 316 33491.18 544.79 2274.46 31.68 2014-11-12 05:13:09.000 316 33491.24 544.75 2274.46 31.68 2014-11-12 05:13:10.000 316 33491.15 544.79 2274.43 31.68 2014-11-12 05:13:11.000 316 33491.20 544.80 2274.49 31.68 2014-11-12 05:13:12.000 316 33491.20 544.71 2274.51 31.68 2014-11-12 05:13:13.000 316 33491.26 544.77 2274.55 31.68 2014-11-12 05:13:14.000 316 33491.20 544.74 2274.48 31.68 2014-11-12 05:13:15.000 316 33491.22 544.75 2274.52 31.68 2014-11-12 05:13:16.000 316 33491.17 544.82 2274.46 31.68 2014-11-12 05:13:17.000 316 33491.24 544.80 2274.56 31.68 2014-11-12 05:13:18.000 316 33491.30 544.79 2274.44 31.68 2014-11-12 05:13:19.000 316 33491.23 544.79 2274.50 31.68 2014-11-12 05:13:20.000 316 33491.31 544.82 2274.51 31.68 2014-11-12 05:13:21.000 316 33491.21 544.82 2274.55 31.68 2014-11-12 05:13:22.000 316 33491.25 544.79 2274.49 31.68 2014-11-12 05:13:23.000 316 33491.24 544.82 2274.53 31.68 2014-11-12 05:13:24.000 316 33491.29 544.81 2274.49 31.68 2014-11-12 05:13:24.000 316 33491.30 544.82 2274.56 31.68 2014-11-12 05:13:26.000 316 33491.29 544.79 2274.48 31.68 2014-11-12 05:13:27.000 316 33491.27 544.83 2274.47 31.68 2014-11-12 05:13:28.000 316 33491.31 544.87 2274.48 31.68 2014-11-12 05:13:29.000 316 33491.34 544.88 2274.45 31.68 2014-11-12 05:13:30.000 316 33491.33 544.87 2274.57 31.68 2014-11-12 05:13:31.000 316 33491.35 544.86 2274.44 31.68 2014-11-12 05:13:32.000 316 33491.36 544.87 2274.49 31.68 2014-11-12 05:13:33.000 316 33491.37 544.85 2274.50 31.68 2014-11-12 05:13:34.000 316 33491.42 544.88 2274.45 31.68 2014-11-12 05:13:35.000 316 33491.37 544.89 2274.46 31.68 2014-11-12 05:13:36.000 316 33491.40 544.87 2274.42 31.68 2014-11-12 05:13:37.000 316 33491.39 544.89 2274.41 31.68 2014-11-12 05:13:37.000 316 33491.53 544.91 2274.49 31.68 2014-11-12 05:13:39.000 316 33491.42 544.92 2274.48 31.68 2014-11-12 05:13:40.000 316 33491.43 544.86 2274.47 31.68 2014-11-12 05:13:41.000 316 33491.37 544.93 2274.49 31.68 2014-11-12 05:13:42.000 316 33491.39 544.89 2274.46 31.68 2014-11-12 05:13:43.000 316 33491.46 544.93 2274.51 31.68 2014-11-12 05:13:44.000 316 33491.41 544.90 2274.37 31.68 2014-11-12 05:13:45.000 316 33491.42 544.92 2274.46 31.68 2014-11-12 05:13:46.000 316 33491.40 544.87 2274.45 31.68 2014-11-12 05:13:47.000 316 33491.37 544.84 2274.45 31.68 2014-11-12 05:13:48.000 316 33491.49 544.89 2274.38 31.68 2014-11-12 05:13:49.000 316 33491.43 544.92 2274.49 31.68 2014-11-12 05:13:50.000 316 33491.38 544.91 2274.53 31.68 2014-11-12 05:13:51.000 316 33491.41 544.92 2274.52 31.68 2014-11-12 05:13:52.000 316 33491.50 544.90 2274.52 31.68 2014-11-12 05:13:53.000 316 33491.39 544.88 2274.50 31.68 2014-11-12 05:13:54.000 316 33491.39 544.87 2274.39 31.68 2014-11-12 05:13:55.000 316 33491.50 544.93 2274.51 31.68 2014-11-12 05:13:56.000 316 33491.46 544.88 2274.44 31.68 2014-11-12 05:13:57.000 316 33491.44 544.88 2274.44 31.68 2014-11-12 05:13:58.000 316 33491.49 544.92 2274.43 31.68 2014-11-12 05:13:59.000 316 33491.45 544.88 2274.45 31.68 2014-11-12 05:14:00.000 316 33491.38 544.88 2274.43 31.68 2014-11-12 05:14:01.000 316 33491.53 544.92 2274.41 31.68 2014-11-12 05:14:02.000 316 33491.39 544.87 2274.43 31.68 2014-11-12 05:14:03.000 316 33491.50 544.87 2274.38 31.68 2014-11-12 05:14:04.000 316 33491.46 544.90 2274.47 31.68 2014-11-12 05:14:05.000 316 33491.46 544.92 2274.47 31.68 2014-11-12 05:14:06.000 316 33491.46 544.90 2274.46 31.68 2014-11-12 05:14:07.000 316 33491.55 544.89 2274.45 31.68 2014-11-12 05:14:08.000 316 33491.46 544.91 2274.40 31.68 2014-11-12 05:14:09.000 316 33491.50 544.92 2274.37 31.68 2014-11-12 05:14:10.000 316 33491.49 544.87 2274.41 31.68 2014-11-12 05:14:11.000 316 33491.53 544.87 2274.55 31.68 2014-11-12 05:14:12.000 316 33491.47 544.87 2274.46 31.68 2014-11-12 05:14:13.000 316 33491.61 544.91 2274.51 31.68 2014-11-12 05:14:14.000 316 33491.58 544.91 2274.43 31.68 2014-11-12 05:14:15.000 316 33491.50 544.91 2274.49 31.68 2014-11-12 05:14:16.000 316 33491.59 544.88 2274.48 31.68 2014-11-12 05:14:17.000 316 33491.58 544.91 2274.46 31.68 2014-11-12 05:14:18.000 316 33491.46 544.88 2274.41 31.68 2014-11-12 05:14:18.000 316 33491.63 544.88 2274.41 31.68 2014-11-12 05:14:20.000 316 33491.53 544.84 2274.44 31.68 2014-11-12 05:14:21.000 316 33491.67 544.84 2274.38 31.68 2014-11-12 05:14:22.000 316 33491.57 544.83 2274.37 31.68 2014-11-12 05:14:23.000 316 33491.68 544.86 2274.43 31.68 2014-11-12 05:14:24.000 316 33491.62 544.81 2274.24 31.68 2014-11-12 05:14:25.000 316 33491.71 544.85 2274.43 31.68 2014-11-12 05:14:26.000 316 33491.68 544.82 2274.40 31.68 2014-11-12 05:14:27.000 316 33491.70 544.85 2274.38 31.68 2014-11-12 05:14:28.000 316 33491.82 544.86 2274.34 31.68 2014-11-12 05:14:29.000 316 33491.74 544.84 2274.36 31.68 2014-11-12 05:14:30.000 316 33491.79 544.87 2274.35 31.68 2014-11-12 05:14:31.000 316 33491.87 544.87 2274.32 31.68 2014-11-12 05:14:31.000 316 33491.79 544.85 2274.36 31.68 2014-11-12 05:14:33.000 316 33491.69 544.86 2274.39 31.68 2014-11-12 05:14:34.000 316 33491.90 544.82 2274.28 31.68 2014-11-12 05:14:35.000 316 33491.89 544.85 2274.35 31.68 2014-11-12 05:14:36.000 316 33491.84 544.85 2274.37 31.68 2014-11-12 05:14:37.000 316 33491.88 544.86 2274.31 31.68 2014-11-12 05:14:38.000 316 33491.86 544.87 2274.21 31.68 2014-11-12 05:14:39.000 316 33491.84 544.87 2274.25 31.68 2014-11-12 05:14:40.000 316 33491.99 544.86 2274.39 31.68 2014-11-12 05:14:41.000 316 33491.93 544.84 2274.32 31.68 2014-11-12 05:14:42.000 316 33491.90 544.85 2274.28 31.68 2014-11-12 05:14:43.000 316 33491.94 544.86 2274.28 31.68 2014-11-12 05:14:44.000 316 33491.92 544.85 2274.33 31.68 2014-11-12 05:14:45.000 316 33491.95 544.83 2274.28 31.68 2014-11-12 05:14:46.000 316 33491.84 544.81 2274.27 31.68 2014-11-12 05:14:47.000 316 33491.87 544.87 2274.29 31.68 2014-11-12 05:14:48.000 316 33491.92 544.85 2274.28 31.68 2014-11-12 05:14:49.000 316 33491.93 544.83 2274.24 31.68 2014-11-12 05:14:50.000 316 33491.88 544.88 2274.20 31.68 2014-11-12 05:14:51.000 316 33491.94 544.84 2274.22 31.68 2014-11-12 05:14:52.000 316 33491.97 544.82 2274.18 31.68 2014-11-12 05:14:53.000 316 33491.95 544.82 2274.19 31.68 2014-11-12 05:14:54.000 316 33491.87 544.85 2274.24 31.68 2014-11-12 05:14:55.000 316 33492.00 544.87 2274.26 31.68 2014-11-12 05:14:56.000 316 33491.92 544.85 2274.24 31.68 2014-11-12 05:14:57.000 316 33491.98 544.85 2274.34 31.68 2014-11-12 05:14:58.000 316 33491.99 544.78 2274.23 31.68 2014-11-12 05:14:59.000 316 33491.91 544.84 2274.29 31.68 2014-11-12 05:15:00.000 316 33491.93 544.88 2274.27 31.68 2014-11-12 05:15:01.000 316 33491.98 544.86 2274.19 31.68 2014-11-12 05:15:02.000 316 33491.93 544.85 2274.24 31.68 2014-11-12 05:15:03.000 316 33491.92 544.84 2274.26 31.68 2014-11-12 05:15:04.000 316 33492.00 544.82 2274.28 31.68 2014-11-12 05:15:05.000 316 33491.92 544.89 2274.31 31.68 2014-11-12 05:15:06.000 316 33492.01 544.82 2274.26 31.68 2014-11-12 05:15:07.000 316 33491.95 544.80 2274.28 31.68 2014-11-12 05:15:08.000 316 33492.07 544.83 2274.24 31.68 2014-11-12 05:15:09.000 316 33491.95 544.85 2274.18 31.68 2014-11-12 05:15:10.000 316 33492.06 544.82 2274.20 31.68 2014-11-12 05:15:11.000 316 33491.96 544.82 2274.20 31.68 2014-11-12 05:15:12.000 316 33491.90 544.82 2274.30 31.68 2014-11-12 05:15:12.000 316 33492.04 544.77 2274.19 31.68 2014-11-12 05:15:14.000 316 33492.11 544.74 2274.23 31.68 2014-11-12 05:15:15.000 316 33492.10 544.78 2274.22 31.68 2014-11-12 05:15:16.000 316 33492.02 544.77 2274.24 31.68 2014-11-12 05:15:17.000 316 33492.10 544.76 2274.23 31.68 2014-11-12 05:15:18.000 316 33492.02 544.76 2274.25 31.68 2014-11-12 05:15:19.000 316 33492.07 544.76 2274.24 31.67 2014-11-12 05:15:20.000 316 33492.11 544.77 2274.24 31.68 2014-11-12 05:15:21.000 316 33492.11 544.76 2274.15 31.68 2014-11-12 05:15:22.000 316 33492.10 544.75 2274.16 31.68 2014-11-12 05:15:23.000 316 33492.02 544.76 2274.16 31.68 2014-11-12 05:15:24.000 316 33492.04 544.73 2274.26 31.68 2014-11-12 05:15:25.000 316 33492.02 544.74 2274.11 31.68 2014-11-12 05:15:25.000 316 33492.07 544.73 2274.14 31.68 2014-11-12 05:15:27.000 316 33492.04 544.71 2274.26 31.68 2014-11-12 05:15:28.000 316 33492.05 544.77 2274.13 31.68 2014-11-12 05:15:29.000 316 33492.11 544.71 2274.16 31.68 2014-11-12 05:15:30.000 316 33492.04 544.66 2274.20 31.68 2014-11-12 05:15:31.000 316 33492.15 544.68 2274.07 31.68 2014-11-12 05:15:32.000 316 33492.12 544.71 2274.19 31.68 2014-11-12 05:15:33.000 316 33492.17 544.69 2274.22 31.68 2014-11-12 05:15:34.000 316 33492.07 544.71 2274.18 31.68 2014-11-12 05:15:35.000 316 33492.06 544.68 2274.17 31.68 2014-11-12 05:15:36.000 316 33492.15 544.64 2274.16 31.68 2014-11-12 05:15:37.000 316 33492.02 544.67 2274.12 31.68 2014-11-12 05:15:38.000 316 33492.05 544.62 2274.11 31.68 2014-11-12 05:15:39.000 316 33492.08 544.62 2274.19 31.68 2014-11-12 05:15:40.000 316 33492.07 544.66 2274.19 31.67 2014-11-12 05:15:41.000 316 33492.07 544.65 2274.18 31.68 2014-11-12 05:15:42.000 316 33491.95 544.62 2274.20 31.67 2014-11-12 05:15:43.000 316 33492.02 544.59 2274.19 31.67 2014-11-12 05:15:44.000 316 33491.99 544.60 2274.22 31.67 2014-11-12 05:15:45.000 316 33492.02 544.59 2274.14 31.67 2014-11-12 05:15:46.000 316 33492.01 544.61 2274.22 31.67 2014-11-12 05:15:47.000 316 33492.03 544.60 2274.14 31.67 2014-11-12 05:15:48.000 316 33491.93 544.61 2274.18 31.67 2014-11-12 05:15:49.000 316 33492.01 544.56 2274.14 31.67 2014-11-12 05:15:50.000 316 33492.04 544.58 2274.10 31.67 2014-11-12 05:15:51.000 316 33491.96 544.54 2274.12 31.67 2014-11-12 05:15:52.000 316 33491.90 544.53 2274.20 31.67 2014-11-12 05:15:53.000 316 33491.95 544.57 2274.11 31.67 2014-11-12 05:15:54.000 316 33491.96 544.58 2274.12 31.67 2014-11-12 05:15:55.000 316 33491.97 544.53 2274.19 31.67 2014-11-12 05:15:56.000 316 33491.89 544.52 2274.16 31.67 2014-11-12 05:15:57.000 316 33491.93 544.52 2274.12 31.67 2014-11-12 05:15:58.000 316 33492.02 544.51 2274.15 31.67 2014-11-12 05:15:59.000 316 33491.92 544.52 2274.11 31.67 2014-11-12 05:16:00.000 316 33491.92 544.45 2274.20 31.67 2014-11-12 05:16:01.000 316 33491.93 544.48 2274.09 31.67 2014-11-12 05:16:02.000 316 33492.04 544.43 2274.12 31.67 2014-11-12 05:16:03.000 316 33491.99 544.45 2274.12 31.67 2014-11-12 05:16:04.000 316 33491.91 544.46 2274.09 31.67 2014-11-12 05:16:05.000 316 33491.95 544.44 2274.07 31.67 2014-11-12 05:16:06.000 316 33491.84 544.47 2274.07 31.67 2014-11-12 05:16:06.000 316 33491.97 544.48 2274.17 31.67 2014-11-12 05:16:08.000 316 33491.93 544.46 2274.09 31.67 2014-11-12 05:16:09.000 316 33491.87 544.45 2274.06 31.67 2014-11-12 05:16:10.000 316 33491.89 544.49 2274.09 31.67 2014-11-12 05:16:11.000 316 33491.80 544.48 2274.20 31.67 2014-11-12 05:16:12.000 316 33491.75 544.42 2274.09 31.67 2014-11-12 05:16:13.000 316 33491.79 544.40 2274.15 31.67 2014-11-12 05:16:14.000 316 33491.82 544.43 2274.11 31.67 2014-11-12 05:16:15.000 316 33491.69 544.40 2274.12 31.67 2014-11-12 05:16:16.000 316 33491.77 544.36 2274.10 31.67 2014-11-12 05:16:17.000 316 33491.83 544.40 2274.18 31.67 2014-11-12 05:16:18.000 316 33491.75 544.39 2274.13 31.67 2014-11-12 05:16:19.000 316 33491.77 544.39 2274.10 31.67 2014-11-12 05:16:19.000 316 33491.82 544.38 2274.12 31.67 2014-11-12 05:16:21.000 316 33491.75 544.36 2274.11 31.67 2014-11-12 05:16:22.000 316 33491.77 544.28 2274.14 31.67 2014-11-12 05:16:23.000 316 33491.75 544.30 2274.03 31.67 2014-11-12 05:16:24.000 316 33491.81 544.31 2274.15 31.67 2014-11-12 05:16:25.000 316 33491.68 544.32 2274.13 31.67 2014-11-12 05:16:26.000 316 33491.78 544.28 2274.10 31.67 2014-11-12 05:16:27.000 316 33491.77 544.29 2274.11 31.67 2014-11-12 05:16:28.000 316 33491.73 544.29 2274.11 31.67 2014-11-12 05:16:29.000 316 33491.72 544.26 2274.09 31.67 2014-11-12 05:16:30.000 316 33491.70 544.33 2274.10 31.67 2014-11-12 05:16:31.000 316 33491.81 544.28 2274.10 31.67 2014-11-12 05:16:32.000 316 33491.77 544.31 2274.10 31.67 2014-11-12 05:16:33.000 316 33491.71 544.26 2274.10 31.67 2014-11-12 05:16:34.000 316 33491.73 544.25 2274.06 31.67 2014-11-12 05:16:35.000 316 33491.84 544.28 2274.15 31.67 2014-11-12 05:16:36.000 316 33491.73 544.28 2274.15 31.67 2014-11-12 05:16:37.000 316 33491.74 544.27 2274.13 31.67 2014-11-12 05:16:38.000 316 33491.82 544.24 2274.10 31.67 2014-11-12 05:16:39.000 316 33491.79 544.25 2274.10 31.67 2014-11-12 05:16:40.000 316 33491.77 544.22 2274.07 31.67 2014-11-12 05:16:41.000 316 33491.76 544.24 2274.13 31.67 2014-11-12 05:16:42.000 316 33491.71 544.25 2274.10 31.67 2014-11-12 05:16:43.000 316 33491.90 544.28 2274.19 31.67 2014-11-12 05:16:44.000 316 33491.61 544.28 2274.12 31.67 2014-11-12 05:16:45.000 316 33491.64 544.29 2274.09 31.67 2014-11-12 05:16:46.000 316 33491.71 544.22 2274.04 31.67 2014-11-12 05:16:47.000 316 33491.70 544.19 2274.10 31.67 2014-11-12 05:16:48.000 316 33491.71 544.22 2274.10 31.67 2014-11-12 05:16:49.000 316 33491.69 544.21 2274.16 31.67 2014-11-12 05:16:50.000 316 33491.58 544.17 2274.10 31.67 2014-11-12 05:16:51.000 316 33491.55 544.14 2274.04 31.67 2014-11-12 05:16:52.000 316 33491.62 544.15 2274.19 31.67 2014-11-12 05:16:53.000 316 33491.61 544.16 2274.10 31.67 2014-11-12 05:16:54.000 316 33491.52 544.14 2274.07 31.67 2014-11-12 05:16:55.000 316 33491.67 544.12 2274.06 31.67 2014-11-12 05:16:56.000 316 33491.61 544.07 2274.13 31.67 2014-11-12 05:16:57.000 316 33491.49 544.06 2274.09 31.67 2014-11-12 05:16:58.000 316 33491.59 544.11 2274.12 31.67 2014-11-12 05:16:59.000 316 33491.54 544.10 2274.10 31.67 2014-11-12 05:17:00.000 316 33491.64 544.13 2274.05 31.67 2014-11-12 05:17:00.000 316 33491.56 544.10 2274.09 31.67 2014-11-12 05:17:02.000 316 33491.63 544.09 2274.09 31.67 2014-11-12 05:17:03.000 316 33491.55 544.09 2274.09 31.67 2014-11-12 05:17:04.000 316 33491.71 544.06 2274.13 31.67 2014-11-12 05:17:05.000 316 33491.58 544.06 2274.12 31.67 2014-11-12 05:17:06.000 316 33491.67 544.09 2274.08 31.67 2014-11-12 05:17:07.000 316 33491.51 544.10 2274.15 31.67 2014-11-12 05:17:08.000 316 33491.57 544.08 2274.11 31.67 2014-11-12 05:17:09.000 316 33491.56 544.08 2274.10 31.67 2014-11-12 05:17:10.000 316 33491.47 544.06 2274.18 31.67 2014-11-12 05:17:11.000 316 33491.50 544.07 2274.07 31.67 2014-11-12 05:17:12.000 316 33491.56 544.01 2274.13 31.67 2014-11-12 05:17:13.000 316 33491.47 544.02 2274.14 31.67 2014-11-12 05:17:13.000 316 33491.61 544.06 2274.13 31.67 2014-11-12 05:17:15.000 316 33491.53 544.02 2274.11 31.67 2014-11-12 05:17:16.000 316 33491.56 544.01 2274.09 31.67 2014-11-12 05:17:17.000 316 33491.50 543.97 2274.15 31.67 2014-11-12 05:17:18.000 316 33491.52 543.99 2274.10 31.67 2014-11-12 05:17:19.000 316 33491.55 544.00 2274.13 31.67 2014-11-12 05:17:20.000 316 33491.62 544.00 2274.03 31.67 2014-11-12 05:17:21.000 316 33491.48 543.96 2274.03 31.67 2014-11-12 05:17:22.000 316 33491.69 543.95 2274.16 31.67 2014-11-12 05:17:23.000 316 33491.63 543.98 2274.03 31.67 2014-11-12 05:17:24.000 316 33491.55 543.97 2274.04 31.67 2014-11-12 05:17:25.000 316 33491.59 543.95 2274.11 31.67 2014-11-12 05:17:26.000 316 33491.56 543.98 2274.14 31.67 2014-11-12 05:17:27.000 316 33491.58 543.94 2274.09 31.67 2014-11-12 05:17:28.000 316 33491.58 543.94 2274.10 31.67 2014-11-12 05:17:29.000 316 33491.60 543.95 2274.04 31.67 2014-11-12 05:17:30.000 316 33491.65 543.94 2274.11 31.67 2014-11-12 05:17:31.000 316 33491.64 543.92 2274.09 31.67 2014-11-12 05:17:32.000 316 33491.69 543.91 2274.10 31.67 2014-11-12 05:17:33.000 316 33491.63 543.90 2274.06 31.67 2014-11-12 05:17:34.000 316 33491.68 543.97 2274.13 31.67 2014-11-12 05:17:35.000 316 33491.62 543.96 2274.12 31.67 2014-11-12 05:17:36.000 316 33491.69 543.98 2274.06 31.67 2014-11-12 05:17:37.000 316 33491.58 543.99 2274.04 31.67 2014-11-12 05:17:38.000 316 33491.58 543.93 2274.09 31.67 2014-11-12 05:17:39.000 316 33491.66 543.95 2274.11 31.67 2014-11-12 05:17:40.000 316 33491.69 543.92 2274.11 31.67 2014-11-12 05:17:41.000 316 33491.69 543.99 2274.07 31.67 2014-11-12 05:17:42.000 316 33491.72 543.94 2274.06 31.67 2014-11-12 05:17:43.000 316 33491.77 543.94 2274.00 31.67 2014-11-12 05:17:44.000 316 33491.80 543.95 2274.07 31.67 2014-11-12 05:17:45.000 316 33491.71 543.95 2274.03 31.67 2014-11-12 05:17:46.000 316 33491.79 543.93 2274.10 31.67 2014-11-12 05:17:47.000 316 33491.77 543.91 2274.01 31.67 2014-11-12 05:17:48.000 316 33491.77 543.89 2274.03 31.67 2014-11-12 05:17:49.000 316 33491.79 543.93 2273.98 31.67 2014-11-12 05:17:50.000 316 33491.85 543.85 2273.97 31.67 2014-11-12 05:17:51.000 316 33491.83 543.88 2274.01 31.67 2014-11-12 05:17:52.000 316 33491.79 543.90 2274.03 31.67 2014-11-12 05:17:53.000 316 33491.82 543.92 2274.01 31.67 2014-11-12 05:17:54.000 316 33491.76 543.89 2274.04 31.67 2014-11-12 05:17:54.000 316 33491.90 543.92 2273.97 31.67 2014-11-12 05:17:56.000 316 33491.81 543.90 2273.95 31.67 2014-11-12 05:17:57.000 316 33491.79 543.87 2273.94 31.67 2014-11-12 05:17:58.000 316 33491.84 543.91 2274.03 31.67 2014-11-12 05:17:59.000 316 33491.88 543.89 2273.97 31.67 2014-11-12 05:18:00.000 316 33491.88 543.93 2273.96 31.67 2014-11-12 05:18:01.000 316 33491.85 543.93 2274.01 31.67 2014-11-12 05:18:02.000 316 33491.86 543.97 2273.95 31.67 2014-11-12 05:18:03.000 316 33491.81 543.94 2273.97 31.67 2014-11-12 05:18:04.000 316 33491.77 543.89 2274.05 31.67 2014-11-12 05:18:05.000 316 33491.91 543.90 2273.93 31.67 2014-11-12 05:18:06.000 316 33491.90 543.89 2273.85 31.67 2014-11-12 05:18:07.000 316 33491.89 543.91 2273.88 31.67 2014-11-12 05:18:07.000 316 33491.85 543.95 2273.95 31.67 2014-11-12 05:18:09.000 316 33491.85 543.98 2273.93 31.67 2014-11-12 05:18:10.000 316 33491.88 543.94 2273.94 31.67 2014-11-12 05:18:11.000 316 33491.96 543.95 2273.98 31.67 2014-11-12 05:18:12.000 316 33491.93 543.98 2273.97 31.67 2014-11-12 05:18:13.000 316 33491.93 543.97 2273.95 31.67 2014-11-12 05:18:14.000 316 33491.94 543.96 2274.00 31.67 2014-11-12 05:18:15.000 316 33491.92 543.94 2273.96 31.67 2014-11-12 05:18:16.000 316 33491.98 543.99 2274.02 31.67 2014-11-12 05:18:17.000 316 33491.96 543.99 2273.95 31.67 2014-11-12 05:18:18.000 316 33491.96 543.98 2273.99 31.67 2014-11-12 05:18:19.000 316 33491.84 543.98 2273.92 31.67 2014-11-12 05:18:20.000 316 33491.96 544.02 2273.98 31.67 2014-11-12 05:18:21.000 316 33491.85 544.01 2274.00 31.67 2014-11-12 05:18:22.000 316 33491.82 543.98 2273.97 31.67 2014-11-12 05:18:23.000 316 33491.87 544.00 2273.93 31.67 2014-11-12 05:18:24.000 316 33491.86 544.01 2273.91 31.67 2014-11-12 05:18:25.000 316 33491.89 543.99 2273.92 31.67 2014-11-12 05:18:26.000 316 33491.77 543.97 2273.95 31.67 2014-11-12 05:18:27.000 316 33491.82 543.98 2273.98 31.67 2014-11-12 05:18:28.000 316 33491.83 543.99 2273.98 31.67 2014-11-12 05:18:29.000 316 33491.89 543.99 2273.95 31.67 2014-11-12 05:18:30.000 316 33491.75 543.97 2273.95 31.67 2014-11-12 05:18:31.000 316 33491.87 543.98 2273.93 31.67 2014-11-12 05:18:32.000 316 33491.90 544.04 2274.01 31.67 2014-11-12 05:18:33.000 316 33491.83 544.03 2273.94 31.67 2014-11-12 05:18:34.000 316 33491.89 544.02 2273.94 31.67 2014-11-12 05:18:35.000 316 33491.83 543.98 2273.97 31.67 2014-11-12 05:18:36.000 316 33491.71 544.03 2273.94 31.67 2014-11-12 05:18:37.000 316 33491.88 543.98 2273.91 31.67 2014-11-12 05:18:38.000 316 33491.82 543.99 2274.03 31.67 2014-11-12 05:18:39.000 316 33491.78 543.96 2273.97 31.67 2014-11-12 05:18:40.000 316 33491.73 543.95 2273.98 31.67 2014-11-12 05:18:41.000 316 33491.71 543.99 2274.00 31.67 2014-11-12 05:18:42.000 316 33491.71 543.96 2274.06 31.67 2014-11-12 05:18:43.000 316 33491.75 543.99 2273.93 31.67 2014-11-12 05:18:44.000 316 33491.74 543.96 2274.00 31.67 2014-11-12 05:18:45.000 316 33491.75 543.95 2274.01 31.67 2014-11-12 05:18:46.000 316 33491.73 543.96 2273.94 31.67 2014-11-12 05:18:47.000 316 33491.79 543.92 2274.01 31.67 2014-11-12 05:18:48.000 316 33491.76 543.91 2273.98 31.67 2014-11-12 05:18:48.000 316 33491.74 543.93 2274.00 31.67 2014-11-12 05:18:50.000 316 33491.80 543.91 2274.04 31.67 2014-11-12 05:18:51.000 316 33491.82 543.92 2274.05 31.67 2014-11-12 05:18:52.000 316 33491.83 543.94 2273.98 31.67 2014-11-12 05:18:53.000 316 33491.80 543.95 2273.99 31.67 2014-11-12 05:18:54.000 316 33491.71 543.96 2273.98 31.67 2014-11-12 05:18:55.000 316 33491.86 544.00 2274.05 31.67 2014-11-12 05:18:56.000 316 33491.89 543.94 2274.03 31.67 2014-11-12 05:18:57.000 316 33491.82 543.93 2273.97 31.67 2014-11-12 05:18:58.000 316 33491.82 543.91 2274.03 31.67 2014-11-12 05:18:59.000 316 33491.85 543.96 2274.05 31.67 2014-11-12 05:19:00.000 316 33491.85 543.97 2273.95 31.67 2014-11-12 05:19:01.000 316 33491.75 543.91 2274.06 31.67 2014-11-12 05:19:01.000 316 33491.85 543.93 2274.01 31.67 2014-11-12 05:19:03.000 316 33491.81 543.95 2274.01 31.67 2014-11-12 05:19:04.000 316 33491.73 543.91 2274.08 31.67 2014-11-12 05:19:05.000 316 33491.71 543.89 2273.97 31.67 2014-11-12 05:19:06.000 316 33491.77 543.95 2273.99 31.67 2014-11-12 05:19:07.000 316 33491.81 543.91 2274.01 31.67 2014-11-12 05:19:08.000 316 33491.76 543.89 2274.00 31.67 2014-11-12 05:19:09.000 316 33491.82 543.86 2274.02 31.67 2014-11-12 05:19:10.000 316 33491.82 543.88 2273.99 31.67 2014-11-12 05:19:11.000 316 33491.82 543.90 2274.07 31.67 2014-11-12 05:19:12.000 316 33491.79 543.91 2273.99 31.67 2014-11-12 05:19:13.000 316 33491.70 543.87 2274.02 31.67 2014-11-12 05:19:14.000 316 33491.74 543.90 2274.01 31.67 2014-11-12 05:19:15.000 316 33491.76 543.92 2274.09 31.67 2014-11-12 05:19:16.000 316 33491.71 543.88 2274.03 31.67 2014-11-12 05:19:17.000 316 33491.71 543.86 2274.01 31.67 2014-11-12 05:19:18.000 316 33491.75 543.93 2273.98 31.67 2014-11-12 05:19:19.000 316 33491.78 543.87 2273.96 31.67 2014-11-12 05:19:20.000 316 33491.75 543.88 2274.01 31.67 2014-11-12 05:19:21.000 316 33491.77 543.88 2274.01 31.67 2014-11-12 05:19:22.000 316 33491.76 543.87 2273.95 31.67 2014-11-12 05:19:23.000 316 33491.77 543.84 2274.07 31.67 2014-11-12 05:19:24.000 316 33491.75 543.86 2274.07 31.67 2014-11-12 05:19:25.000 316 33491.83 543.85 2273.97 31.67 2014-11-12 05:19:26.000 316 33491.75 543.84 2273.96 31.67 2014-11-12 05:19:27.000 316 33491.63 543.87 2274.00 31.67 2014-11-12 05:19:28.000 316 33491.74 543.84 2274.04 31.67 2014-11-12 05:19:29.000 316 33491.69 543.84 2273.94 31.67 2014-11-12 05:19:30.000 316 33491.80 543.85 2274.07 31.67 2014-11-12 05:19:31.000 316 33491.74 543.85 2273.92 31.67 2014-11-12 05:19:32.000 316 33491.82 543.80 2274.01 31.67 2014-11-12 05:19:33.000 316 33491.79 543.80 2273.98 31.67 2014-11-12 05:19:34.000 316 33491.71 543.77 2273.96 31.67 2014-11-12 05:19:35.000 316 33491.73 543.82 2274.01 31.67 2014-11-12 05:19:36.000 316 33491.74 543.84 2274.10 31.67 2014-11-12 05:19:37.000 316 33491.67 543.80 2273.95 31.67 2014-11-12 05:19:38.000 316 33491.80 543.85 2274.06 31.67 2014-11-12 05:19:39.000 316 33491.77 543.81 2273.94 31.67 2014-11-12 05:19:40.000 316 33491.77 543.80 2274.01 31.67 2014-11-12 05:19:41.000 316 33491.80 543.82 2274.06 31.67 2014-11-12 05:19:42.000 316 33491.79 543.77 2274.00 31.67 2014-11-12 05:19:42.000 316 33491.80 543.77 2274.03 31.67 2014-11-12 05:19:44.000 316 33491.77 543.79 2274.01 31.67 2014-11-12 05:19:45.000 316 33491.83 543.81 2273.98 31.67 2014-11-12 05:19:46.000 316 33491.74 543.80 2274.01 31.67 2014-11-12 05:19:47.000 316 33491.81 543.79 2273.98 31.67 2014-11-12 05:19:48.000 316 33491.86 543.75 2273.98 31.67 2014-11-12 05:19:49.000 316 33491.75 543.79 2273.93 31.67 2014-11-12 05:19:50.000 316 33491.83 543.84 2274.05 31.67 2014-11-12 05:19:51.000 316 33491.74 543.77 2273.96 31.67 2014-11-12 05:19:52.000 316 33491.71 543.76 2274.02 31.67 2014-11-12 05:19:53.000 316 33491.71 543.77 2273.97 31.67 2014-11-12 05:19:54.000 316 33491.71 543.77 2274.02 31.67 2014-11-12 05:19:55.000 316 33491.65 543.75 2273.93 31.67 2014-11-12 05:19:55.000 316 33491.80 543.76 2273.99 31.67 2014-11-12 05:19:57.000 316 33491.82 543.75 2273.95 31.67 2014-11-12 05:19:58.000 316 33491.77 543.77 2273.93 31.67 2014-11-12 05:19:59.000 316 33491.75 543.83 2274.04 31.67 2014-11-12 05:20:00.000 316 33491.75 543.78 2273.98 31.67 2014-11-12 05:20:01.000 316 33491.87 543.78 2274.04 31.67 2014-11-12 05:20:02.000 316 33491.74 543.76 2273.94 31.67 2014-11-12 05:20:03.000 316 33491.76 543.79 2273.98 31.67 2014-11-12 05:20:04.000 316 33491.74 543.78 2273.99 31.67 2014-11-12 05:20:05.000 316 33491.74 543.78 2274.14 31.67 2014-11-12 05:20:06.000 316 33491.72 543.75 2274.00 31.67 2014-11-12 05:20:07.000 316 33491.74 543.72 2273.97 31.67 2014-11-12 05:20:08.000 316 33491.73 543.76 2273.99 31.67 2014-11-12 05:20:09.000 316 33491.69 543.75 2274.07 31.67 2014-11-12 05:20:10.000 316 33491.79 543.73 2274.03 31.67 2014-11-12 05:20:11.000 316 33491.68 543.75 2274.06 31.67 2014-11-12 05:20:12.000 316 33491.67 543.73 2273.98 31.67 2014-11-12 05:20:13.000 316 33491.62 543.75 2273.97 31.67 2014-11-12 05:20:14.000 316 33491.69 543.74 2274.04 31.67 2014-11-12 05:20:15.000 316 33491.65 543.73 2274.04 31.67 2014-11-12 05:20:16.000 316 33491.63 543.72 2274.04 31.67 2014-11-12 05:20:17.000 316 33491.61 543.73 2273.99 31.67 2014-11-12 05:20:18.000 316 33491.69 543.70 2273.98 31.67 2014-11-12 05:20:19.000 316 33491.65 543.67 2274.08 31.67 2014-11-12 05:20:20.000 316 33491.75 543.70 2274.05 31.67 2014-11-12 05:20:21.000 316 33491.62 543.74 2273.99 31.67 2014-11-12 05:20:22.000 316 33491.65 543.72 2274.02 31.67 2014-11-12 05:20:23.000 316 33491.63 543.72 2274.00 31.67 2014-11-12 05:20:24.000 316 33491.58 543.74 2274.06 31.67 2014-11-12 05:20:25.000 316 33491.65 543.71 2274.01 31.67 2014-11-12 05:20:26.000 316 33491.58 543.66 2274.02 31.67 2014-11-12 05:20:27.000 316 33491.69 543.69 2273.95 31.67 2014-11-12 05:20:28.000 316 33491.67 543.70 2273.97 31.67 2014-11-12 05:20:29.000 316 33491.68 543.70 2274.01 31.67 2014-11-12 05:20:30.000 316 33491.65 543.71 2274.06 31.67 2014-11-12 05:20:31.000 316 33491.76 543.72 2274.00 31.67 2014-11-12 05:20:32.000 316 33491.67 543.67 2273.97 31.67 2014-11-12 05:20:33.000 316 33491.65 543.67 2274.03 31.67 2014-11-12 05:20:34.000 316 33491.55 543.70 2274.03 31.67 2014-11-12 05:20:35.000 316 33491.52 543.68 2274.06 31.67 2014-11-12 05:20:36.000 316 33491.60 543.73 2274.04 31.67 2014-11-12 05:20:36.000 316 33491.56 543.70 2274.01 31.67 2014-11-12 05:20:38.000 316 33491.68 543.77 2274.05 31.67 2014-11-12 05:20:39.000 316 33491.55 543.73 2274.07 31.67 2014-11-12 05:20:40.000 316 33491.55 543.70 2273.97 31.67 2014-11-12 05:20:41.000 316 33491.62 543.69 2274.09 31.67 2014-11-12 05:20:42.000 316 33491.60 543.68 2274.00 31.67 2014-11-12 05:20:43.000 316 33491.61 543.70 2274.08 31.67 2014-11-12 05:20:44.000 316 33491.50 543.68 2274.01 31.67 2014-11-12 05:20:45.000 316 33491.62 543.70 2273.98 31.67 2014-11-12 05:20:46.000 316 33491.56 543.68 2274.01 31.67 2014-11-12 05:20:47.000 316 33491.56 543.69 2274.04 31.67 2014-11-12 05:20:48.000 316 33491.56 543.74 2274.05 31.67 2014-11-12 05:20:49.000 316 33491.64 543.73 2274.01 31.67 2014-11-12 05:20:49.000 316 33491.60 543.70 2273.99 31.67 2014-11-12 05:20:51.000 316 33491.62 543.70 2273.98 31.67 2014-11-12 05:20:52.000 316 33491.61 543.70 2273.98 31.67 2014-11-12 05:20:53.000 316 33491.55 543.75 2274.05 31.67 2014-11-12 05:20:54.000 316 33491.56 543.73 2274.01 31.67 2014-11-12 05:20:55.000 316 33491.52 543.73 2273.99 31.67 2014-11-12 05:20:56.000 316 33491.39 543.72 2274.07 31.67 2014-11-12 05:20:57.000 316 33491.53 543.70 2274.04 31.67 2014-11-12 05:20:58.000 316 33491.49 543.68 2274.00 31.67 2014-11-12 05:20:59.000 316 33491.43 543.74 2274.03 31.67 2014-11-12 05:21:00.000 316 33491.36 543.71 2274.04 31.67 2014-11-12 05:21:01.000 316 33491.37 543.73 2274.10 31.67 2014-11-12 05:21:02.000 316 33491.46 543.74 2273.90 31.67 2014-11-12 05:21:03.000 316 33491.34 543.72 2274.10 31.67 2014-11-12 05:21:04.000 316 33491.34 543.73 2274.08 31.67 2014-11-12 05:21:05.000 316 33491.34 543.69 2273.99 31.67 2014-11-12 05:21:06.000 316 33491.37 543.71 2274.06 31.67 2014-11-12 05:21:07.000 316 33491.41 543.68 2274.11 31.67 2014-11-12 05:21:08.000 316 33491.53 543.67 2274.11 31.67 2014-11-12 05:21:09.000 316 33491.40 543.68 2274.09 31.67 2014-11-12 05:21:10.000 316 33491.52 543.66 2274.06 31.67 2014-11-12 05:21:11.000 316 33491.46 543.70 2274.11 31.67 2014-11-12 05:21:12.000 316 33491.68 543.72 2274.03 31.67 2014-11-12 05:21:13.000 316 33491.59 543.73 2274.09 31.67 2014-11-12 05:21:14.000 316 33491.61 543.73 2274.06 31.67 2014-11-12 05:21:15.000 316 33491.71 543.76 2274.07 31.67 2014-11-12 05:21:16.000 316 33491.71 543.74 2274.07 31.67 2014-11-12 05:21:17.000 316 33491.66 543.75 2274.02 31.67 2014-11-12 05:21:18.000 316 33491.68 543.77 2274.07 31.67 2014-11-12 05:21:19.000 316 33491.71 543.77 2274.17 31.67 2014-11-12 05:21:20.000 316 33491.66 543.79 2273.98 31.67 2014-11-12 05:21:21.000 316 33491.55 543.82 2273.98 31.67 2014-11-12 05:21:22.000 316 33491.58 543.81 2274.04 31.67 2014-11-12 05:21:23.000 316 33491.57 543.85 2274.11 31.67 2014-11-12 05:21:24.000 316 33491.54 543.86 2274.00 31.67 2014-11-12 05:21:25.000 316 33491.50 543.87 2274.11 31.67 2014-11-12 05:21:26.000 316 33491.43 543.90 2274.09 31.67 2014-11-12 05:21:27.000 316 33491.53 543.86 2274.00 31.67 2014-11-12 05:21:28.000 316 33491.47 543.87 2273.99 31.67 2014-11-12 05:21:29.000 316 33491.44 543.86 2274.08 31.67 2014-11-12 05:21:30.000 316 33491.55 543.85 2274.09 31.67 2014-11-12 05:21:30.000 316 33491.48 543.87 2274.04 31.67 2014-11-12 05:21:32.000 316 33491.49 543.88 2274.10 31.67 2014-11-12 05:21:33.000 316 33491.56 543.88 2274.08 31.67 2014-11-12 05:21:34.000 316 33491.50 543.87 2274.02 31.67 2014-11-12 05:21:35.000 316 33491.50 543.80 2274.06 31.67 2014-11-12 05:21:36.000 316 33491.52 543.82 2274.05 31.67 2014-11-12 05:21:37.000 316 33491.47 543.89 2274.08 31.67 2014-11-12 05:21:38.000 316 33491.58 543.84 2274.04 31.67 2014-11-12 05:21:39.000 316 33491.58 543.91 2274.07 31.67 2014-11-12 05:21:40.000 316 33491.50 543.87 2274.06 31.67 2014-11-12 05:21:41.000 316 33491.48 543.91 2274.07 31.67 2014-11-12 05:21:42.000 316 33491.45 543.89 2274.01 31.67 2014-11-12 05:21:43.000 316 33491.55 543.92 2274.06 31.67 2014-11-12 05:21:43.000 316 33491.39 543.94 2274.09 31.67 2014-11-12 05:21:45.000 316 33491.37 543.98 2274.07 31.67 2014-11-12 05:21:46.000 316 33491.42 543.98 2274.06 31.67 2014-11-12 05:21:47.000 316 33491.40 543.98 2274.07 31.67 2014-11-12 05:21:48.000 316 33491.41 543.93 2274.09 31.67 2014-11-12 05:21:49.000 316 33491.44 544.00 2274.09 31.67 2014-11-12 05:21:50.000 316 33491.44 543.96 2274.05 31.67 2014-11-12 05:21:51.000 316 33491.37 544.00 2274.22 31.67 2014-11-12 05:21:52.000 316 33491.34 543.98 2274.22 31.67 2014-11-12 05:21:53.000 316 33491.43 543.94 2274.11 31.67 2014-11-12 05:21:54.000 316 33491.43 543.99 2274.13 31.67 2014-11-12 05:21:55.000 316 33491.36 543.96 2274.06 31.67 2014-11-12 05:21:56.000 316 33491.34 543.97 2274.07 31.67 2014-11-12 05:21:57.000 316 33491.40 543.98 2274.13 31.67 2014-11-12 05:21:58.000 316 33491.39 543.97 2274.09 31.67 2014-11-12 05:21:59.000 316 33491.35 544.03 2274.16 31.67 2014-11-12 05:22:00.000 316 33491.39 544.03 2274.06 31.67 2014-11-12 05:22:01.000 316 33491.43 544.00 2274.17 31.67 2014-11-12 05:22:02.000 316 33491.40 544.01 2274.16 31.67 2014-11-12 05:22:03.000 316 33491.46 544.00 2274.16 31.67 2014-11-12 05:22:04.000 316 33491.42 543.99 2274.13 31.67 2014-11-12 05:22:05.000 316 33491.36 544.08 2274.21 31.67 2014-11-12 05:22:06.000 316 33491.39 544.08 2274.16 31.67 2014-11-12 05:22:07.000 316 33491.39 544.10 2274.18 31.67 2014-11-12 05:22:08.000 316 33491.34 544.11 2274.19 31.67 2014-11-12 05:22:09.000 316 33491.49 544.10 2274.16 31.67 2014-11-12 05:22:10.000 316 33491.34 544.09 2274.20 31.67 2014-11-12 05:22:11.000 316 33491.43 544.12 2274.22 31.67 2014-11-12 05:22:12.000 316 33491.38 544.14 2274.20 31.67 2014-11-12 05:22:13.000 316 33491.31 544.12 2274.19 31.67 2014-11-12 05:22:14.000 316 33491.49 544.09 2274.21 31.67 2014-11-12 05:22:15.000 316 33491.31 544.13 2274.21 31.67 2014-11-12 05:22:16.000 316 33491.44 544.10 2274.20 31.67 2014-11-12 05:22:17.000 316 33491.39 544.10 2274.13 31.67 2014-11-12 05:22:18.000 316 33491.39 544.10 2274.21 31.67 2014-11-12 05:22:19.000 316 33491.29 544.11 2274.20 31.67 2014-11-12 05:22:20.000 316 33491.30 544.08 2274.10 31.67 2014-11-12 05:22:21.000 316 33491.42 544.16 2274.10 31.67 2014-11-12 05:22:22.000 316 33491.42 544.13 2274.11 31.67 2014-11-12 05:22:23.000 316 33491.43 544.14 2274.12 31.67 2014-11-12 05:22:24.000 316 33491.41 544.10 2274.18 31.67 2014-11-12 05:22:24.000 316 33491.39 544.09 2274.14 31.67 2014-11-12 05:22:26.000 316 33491.52 544.15 2274.19 31.67 2014-11-12 05:22:27.000 316 33491.40 544.09 2274.19 31.67 2014-11-12 05:22:28.000 316 33491.48 544.12 2274.13 31.67 2014-11-12 05:22:29.000 316 33491.53 544.13 2274.20 31.67 2014-11-12 05:22:30.000 316 33491.58 544.17 2274.18 31.67 2014-11-12 05:22:31.000 316 33491.53 544.14 2274.10 31.67 2014-11-12 05:22:32.000 316 33491.46 544.18 2274.18 31.67 2014-11-12 05:22:33.000 316 33491.53 544.19 2274.09 31.67 2014-11-12 05:22:34.000 316 33491.51 544.21 2274.12 31.67 2014-11-12 05:22:35.000 316 33491.50 544.20 2274.16 31.67 2014-11-12 05:22:36.000 316 33491.41 544.20 2274.19 31.67 2014-11-12 05:22:37.000 316 33491.40 544.22 2274.18 31.67 2014-11-12 05:22:37.000 316 33491.51 544.18 2274.21 31.67 2014-11-12 05:22:39.000 316 33491.49 544.20 2274.19 31.67 2014-11-12 05:22:40.000 316 33491.44 544.21 2274.21 31.67 2014-11-12 05:22:41.000 316 33491.48 544.23 2274.16 31.67 2014-11-12 05:22:42.000 316 33491.50 544.21 2274.17 31.67 2014-11-12 05:22:43.000 316 33491.44 544.18 2274.18 31.67 2014-11-12 05:22:44.000 316 33491.38 544.15 2274.16 31.67 2014-11-12 05:22:45.000 316 33491.44 544.20 2274.22 31.67 2014-11-12 05:22:46.000 316 33491.41 544.17 2274.23 31.67 2014-11-12 05:22:47.000 316 33491.49 544.13 2274.24 31.67 2014-11-12 05:22:48.000 316 33491.47 544.19 2274.20 31.67 2014-11-12 05:22:49.000 316 33491.43 544.12 2274.22 31.67 2014-11-12 05:22:50.000 316 33491.46 544.16 2274.11 31.67 2014-11-12 05:22:51.000 316 33491.44 544.16 2274.14 31.67 2014-11-12 05:22:52.000 316 33491.39 544.17 2274.15 31.67 2014-11-12 05:22:53.000 316 33491.33 544.14 2274.15 31.67 2014-11-12 05:22:54.000 316 33491.44 544.18 2274.15 31.67 2014-11-12 05:22:55.000 316 33491.45 544.21 2274.18 31.67 2014-11-12 05:22:56.000 316 33491.26 544.19 2274.15 31.67 2014-11-12 05:22:57.000 316 33491.34 544.24 2274.14 31.67 2014-11-12 05:22:58.000 316 33491.31 544.21 2274.08 31.67 2014-11-12 05:22:59.000 316 33491.31 544.19 2274.15 31.67 2014-11-12 05:23:00.000 316 33491.39 544.16 2274.18 31.67 2014-11-12 05:23:01.000 316 33491.44 544.16 2274.21 31.67 2014-11-12 05:23:02.000 316 33491.29 544.14 2274.19 31.67 2014-11-12 05:23:03.000 316 33491.39 544.12 2274.18 31.67 2014-11-12 05:23:04.000 316 33491.42 544.09 2274.25 31.67 2014-11-12 05:23:05.000 316 33491.49 544.11 2274.16 31.67 2014-11-12 05:23:06.000 316 33491.43 544.07 2274.16 31.67 2014-11-12 05:23:07.000 316 33491.46 544.14 2274.22 31.67 2014-11-12 05:23:08.000 316 33491.37 544.11 2274.09 31.67 2014-11-12 05:23:09.000 316 33491.44 544.12 2274.24 31.67 2014-11-12 05:23:10.000 316 33491.47 544.12 2274.19 31.67 2014-11-12 05:23:11.000 316 33491.49 544.07 2274.14 31.67 2014-11-12 05:23:12.000 316 33491.37 544.15 2274.16 31.67 2014-11-12 05:23:13.000 316 33491.37 544.13 2274.22 31.67 2014-11-12 05:23:14.000 316 33491.42 544.11 2274.12 31.67 2014-11-12 05:23:15.000 316 33491.50 544.09 2274.14 31.67 2014-11-12 05:23:16.000 316 33491.36 544.12 2274.18 31.67 2014-11-12 05:23:17.000 316 33491.55 544.08 2274.25 31.67 2014-11-12 05:23:18.000 316 33491.41 544.13 2274.19 31.67 2014-11-12 05:23:18.000 316 33491.45 544.12 2274.16 31.67 2014-11-12 05:23:20.000 316 33491.39 544.11 2274.16 31.67 2014-11-12 05:23:21.000 316 33491.38 544.12 2274.25 31.67 2014-11-12 05:23:22.000 316 33491.30 544.10 2274.23 31.67 2014-11-12 05:23:23.000 316 33491.41 544.10 2274.15 31.67 2014-11-12 05:23:24.000 316 33491.49 544.10 2274.21 31.67 2014-11-12 05:23:25.000 316 33491.45 544.10 2274.15 31.67 2014-11-12 05:23:26.000 316 33491.33 544.12 2274.13 31.67 2014-11-12 05:23:27.000 316 33491.40 544.08 2274.18 31.67 2014-11-12 05:23:28.000 316 33491.39 544.07 2274.20 31.67 2014-11-12 05:23:29.000 316 33491.36 544.07 2274.14 31.67 2014-11-12 05:23:30.000 316 33491.37 544.05 2274.09 31.67 2014-11-12 05:23:31.000 316 33491.37 544.08 2274.22 31.67 2014-11-12 05:23:31.000 316 33491.46 544.06 2274.19 31.67 2014-11-12 05:23:33.000 316 33491.36 544.04 2274.13 31.67 2014-11-12 05:23:34.000 316 33491.42 544.02 2274.11 31.67 2014-11-12 05:23:35.000 316 33491.42 544.06 2274.16 31.67 2014-11-12 05:23:36.000 316 33491.40 544.01 2274.14 31.67 2014-11-12 05:23:37.000 316 33491.34 544.02 2274.09 31.67 2014-11-12 05:23:38.000 316 33491.41 544.05 2274.14 31.67 2014-11-12 05:23:39.000 316 33491.50 544.02 2274.10 31.67 2014-11-12 05:23:40.000 316 33491.49 544.01 2274.19 31.67 2014-11-12 05:23:41.000 316 33491.47 544.01 2274.20 31.67 2014-11-12 05:23:42.000 316 33491.50 544.04 2274.12 31.67 2014-11-12 05:23:43.000 316 33491.52 544.00 2274.13 31.67 2014-11-12 05:23:44.000 316 33491.45 544.01 2274.10 31.67 2014-11-12 05:23:45.000 316 33491.62 544.03 2274.16 31.67 2014-11-12 05:23:46.000 316 33491.52 544.02 2274.10 31.67 2014-11-12 05:23:47.000 316 33491.55 543.98 2274.17 31.67 2014-11-12 05:23:48.000 316 33491.53 543.99 2274.13 31.67 2014-11-12 05:23:49.000 316 33491.58 544.00 2274.15 31.67 2014-11-12 05:23:50.000 316 33491.55 543.97 2274.09 31.67 2014-11-12 05:23:51.000 316 33491.61 543.96 2274.10 31.67 2014-11-12 05:23:52.000 316 33491.46 543.98 2274.03 31.67 2014-11-12 05:23:53.000 316 33491.48 543.92 2274.09 31.67 2014-11-12 05:23:54.000 316 33491.45 544.00 2274.09 31.67 2014-11-12 05:23:55.000 316 33491.44 543.89 2274.06 31.67 2014-11-12 05:23:56.000 316 33491.53 543.95 2274.06 31.67 2014-11-12 05:23:57.000 316 33491.57 543.87 2274.07 31.67 2014-11-12 05:23:58.000 316 33491.51 543.86 2274.03 31.67 2014-11-12 05:23:59.000 316 33491.54 543.89 2274.12 31.67 2014-11-12 05:24:00.000 316 33491.59 543.87 2274.12 31.67 2014-11-12 05:24:01.000 316 33491.56 543.86 2274.00 31.67 2014-11-12 05:24:02.000 316 33491.54 543.87 2274.10 31.67 2014-11-12 05:24:03.000 316 33491.70 543.85 2274.07 31.67 2014-11-12 05:24:04.000 316 33491.66 543.84 2274.07 31.67 2014-11-12 05:24:05.000 316 33491.69 543.86 2274.07 31.67 2014-11-12 05:24:06.000 316 33491.72 543.83 2274.07 31.67 2014-11-12 05:24:07.000 316 33491.62 543.87 2274.11 31.67 2014-11-12 05:24:08.000 316 33491.84 543.90 2274.11 31.67 2014-11-12 05:24:09.000 316 33491.75 543.86 2274.06 31.67 2014-11-12 05:24:10.000 316 33491.80 543.85 2274.09 31.67 2014-11-12 05:24:11.000 316 33491.68 543.84 2274.09 31.67 2014-11-12 05:24:12.000 316 33491.73 543.87 2274.09 31.67 2014-11-12 05:24:12.000 316 33491.84 543.86 2274.06 31.67 2014-11-12 05:24:14.000 316 33491.85 543.82 2274.06 31.67 2014-11-12 05:24:15.000 316 33491.70 543.85 2274.06 31.67 2014-11-12 05:24:16.000 316 33491.79 543.82 2274.06 31.67 2014-11-12 05:24:17.000 316 33491.84 543.80 2274.03 31.67 2014-11-12 05:24:18.000 316 33491.80 543.82 2274.09 31.67 2014-11-12 05:24:19.000 316 33491.74 543.80 2274.06 31.67 2014-11-12 05:24:20.000 316 33491.68 543.81 2274.07 31.67 2014-11-12 05:24:21.000 316 33491.72 543.83 2274.06 31.67 2014-11-12 05:24:22.000 316 33491.75 543.82 2274.10 31.67 2014-11-12 05:24:23.000 316 33491.75 543.84 2274.04 31.67 2014-11-12 05:24:24.000 316 33491.74 543.80 2273.98 31.67 2014-11-12 05:24:25.000 316 33491.65 543.78 2273.95 31.67 2014-11-12 05:24:25.000 316 33491.84 543.77 2274.00 31.67 2014-11-12 05:24:27.000 316 33491.65 543.81 2274.03 31.67 2014-11-12 05:24:28.000 316 33491.71 543.76 2274.01 31.67 2014-11-12 05:24:29.000 316 33491.84 543.77 2274.06 31.67 2014-11-12 05:24:30.000 316 33491.75 543.80 2274.09 31.67 2014-11-12 05:24:31.000 316 33491.77 543.75 2274.04 31.67 2014-11-12 05:24:32.000 316 33491.76 543.77 2274.04 31.67 2014-11-12 05:24:33.000 316 33491.81 543.75 2274.00 31.67 2014-11-12 05:24:34.000 316 33491.72 543.76 2274.04 31.67 2014-11-12 05:24:35.000 316 33491.72 543.75 2274.06 31.67 2014-11-12 05:24:36.000 316 33491.71 543.73 2274.03 31.67 2014-11-12 05:24:37.000 316 33491.74 543.78 2274.01 31.67 2014-11-12 05:24:38.000 316 33491.75 543.75 2274.01 31.67 2014-11-12 05:24:39.000 316 33491.76 543.73 2274.03 31.67 2014-11-12 05:24:40.000 316 33491.74 543.73 2274.00 31.67 2014-11-12 05:24:41.000 316 33491.74 543.74 2274.02 31.67 2014-11-12 05:24:42.000 316 33491.71 543.69 2274.05 31.67 2014-11-12 05:24:43.000 316 33491.72 543.64 2274.12 31.67 2014-11-12 05:24:44.000 316 33491.72 543.66 2273.97 31.67 2014-11-12 05:24:45.000 316 33491.66 543.64 2274.06 31.67 2014-11-12 05:24:46.000 316 33491.77 543.63 2274.01 31.67 2014-11-12 05:24:47.000 316 33491.79 543.65 2274.06 31.67 2014-11-12 05:24:48.000 316 33491.80 543.62 2274.00 31.67 2014-11-12 05:24:49.000 316 33491.93 543.59 2274.05 31.67 2014-11-12 05:24:50.000 316 33491.87 543.59 2274.03 31.67 2014-11-12 05:24:51.000 316 33491.78 543.63 2274.07 31.67 2014-11-12 05:24:52.000 316 33492.00 543.59 2274.06 31.67 2014-11-12 05:24:53.000 316 33491.99 543.60 2274.04 31.67 2014-11-12 05:24:54.000 316 33492.00 543.62 2274.09 31.67 2014-11-12 05:24:55.000 316 33491.97 543.57 2274.04 31.67 2014-11-12 05:24:56.000 316 33491.92 543.61 2274.10 31.67 2014-11-12 05:24:57.000 316 33492.07 543.68 2274.20 31.67 2014-11-12 05:24:58.000 316 33491.98 543.65 2274.13 31.67 2014-11-12 05:24:59.000 316 33491.95 543.64 2274.09 31.67 2014-11-12 05:25:00.000 316 33492.00 543.58 2274.03 31.67 2014-11-12 05:25:01.000 316 33492.02 543.61 2273.99 31.67 2014-11-12 05:25:02.000 316 33492.05 543.64 2274.04 31.67 2014-11-12 05:25:03.000 316 33491.89 543.62 2274.03 31.67 2014-11-12 05:25:04.000 316 33491.89 543.62 2273.94 31.67 2014-11-12 05:25:05.000 316 33491.95 543.60 2273.90 31.67 2014-11-12 05:25:06.000 316 33491.89 543.62 2273.96 31.67 2014-11-12 05:25:06.000 316 33491.92 543.61 2274.00 31.67 2014-11-12 05:25:08.000 316 33491.95 543.55 2273.95 31.67 2014-11-12 05:25:09.000 316 33491.93 543.55 2274.01 31.67 2014-11-12 05:25:10.000 316 33491.96 543.54 2273.94 31.67 2014-11-12 05:25:11.000 316 33491.96 543.56 2273.96 31.67 2014-11-12 05:25:12.000 316 33491.93 543.58 2274.00 31.67 2014-11-12 05:25:13.000 316 33491.86 543.48 2274.03 31.67 2014-11-12 05:25:14.000 316 33491.90 543.51 2274.03 31.67 2014-11-12 05:25:15.000 316 33491.94 543.57 2274.00 31.67 2014-11-12 05:25:16.000 316 33491.95 543.53 2274.00 31.67 2014-11-12 05:25:17.000 316 33491.95 543.50 2274.01 31.67 2014-11-12 05:25:18.000 316 33492.10 543.49 2274.04 31.67 2014-11-12 05:25:19.000 316 33491.96 543.54 2273.98 31.67 2014-11-12 05:25:19.000 316 33492.02 543.49 2273.97 31.67 2014-11-12 05:25:21.000 316 33492.04 543.52 2274.03 31.67 2014-11-12 05:25:22.000 316 33492.08 543.50 2274.01 31.67 2014-11-12 05:25:23.000 316 33492.13 543.50 2273.95 31.67 2014-11-12 05:25:24.000 316 33492.11 543.49 2274.01 31.67 2014-11-12 05:25:25.000 316 33492.02 543.50 2274.06 31.67 2014-11-12 05:25:26.000 316 33492.12 543.49 2274.01 31.67 2014-11-12 05:25:27.000 316 33492.05 543.48 2273.99 31.67 2014-11-12 05:25:28.000 316 33492.02 543.43 2273.99 31.67 2014-11-12 05:25:29.000 316 33492.18 543.47 2274.01 31.67 2014-11-12 05:25:30.000 316 33492.10 543.43 2274.06 31.67 2014-11-12 05:25:31.000 316 33492.20 543.43 2273.95 31.67 2014-11-12 05:25:32.000 316 33492.20 543.48 2273.90 31.67 2014-11-12 05:25:33.000 316 33492.19 543.42 2273.91 31.67 2014-11-12 05:25:34.000 316 33492.10 543.45 2273.90 31.67 2014-11-12 05:25:35.000 316 33492.23 543.41 2274.01 31.67 2014-11-12 05:25:36.000 316 33492.15 543.43 2273.98 31.67 2014-11-12 05:25:37.000 316 33492.20 543.40 2274.00 31.67 2014-11-12 05:25:38.000 316 33492.05 543.41 2273.95 31.67 2014-11-12 05:25:39.000 316 33492.18 543.41 2273.95 31.67 2014-11-12 05:25:40.000 316 33492.16 543.40 2273.92 31.67 2014-11-12 05:25:41.000 316 33492.19 543.41 2273.98 31.67 2014-11-12 05:25:42.000 316 33492.15 543.45 2274.04 31.67 2014-11-12 05:25:43.000 316 33492.24 543.42 2274.07 31.67 2014-11-12 05:25:44.000 316 33492.15 543.37 2273.97 31.67 2014-11-12 05:25:45.000 316 33492.12 543.41 2274.03 31.67 2014-11-12 05:25:46.000 316 33492.00 543.41 2274.00 31.67 2014-11-12 05:25:47.000 316 33492.21 543.36 2273.98 31.67 2014-11-12 05:25:48.000 316 33492.14 543.40 2274.00 31.67 2014-11-12 05:25:49.000 316 33492.14 543.37 2274.01 31.67 2014-11-12 05:25:50.000 316 33492.24 543.37 2274.04 31.67 2014-11-12 05:25:51.000 316 33492.26 543.43 2274.04 31.67 2014-11-12 05:25:52.000 316 33492.25 543.42 2274.03 31.67 2014-11-12 05:25:53.000 316 33492.27 543.43 2274.00 31.67 2014-11-12 05:25:54.000 316 33492.19 543.41 2274.04 31.67 2014-11-12 05:25:55.000 316 33492.10 543.37 2274.04 31.67 2014-11-12 05:25:56.000 316 33492.21 543.39 2274.03 31.67 2014-11-12 05:25:57.000 316 33492.26 543.41 2274.01 31.67 2014-11-12 05:25:58.000 316 33492.20 543.40 2273.98 31.67 2014-11-12 05:25:59.000 316 33492.21 543.41 2274.06 31.67 2014-11-12 05:26:00.000 316 33492.20 543.36 2274.06 31.67 2014-11-12 05:26:00.000 316 33492.29 543.37 2274.09 31.67 2014-11-12 05:26:02.000 316 33492.18 543.35 2274.09 31.67 2014-11-12 05:26:03.000 316 33492.32 543.36 2274.08 31.67 2014-11-12 05:26:04.000 316 33492.23 543.35 2274.11 31.67 2014-11-12 05:26:05.000 316 33492.26 543.35 2274.11 31.67 2014-11-12 05:26:06.000 316 33492.23 543.37 2273.99 31.67 2014-11-12 05:26:07.000 316 33492.36 543.39 2274.07 31.67 2014-11-12 05:26:08.000 316 33492.26 543.31 2274.13 31.67 2014-11-12 05:26:09.000 316 33492.36 543.35 2274.07 31.67 2014-11-12 05:26:10.000 316 33492.38 543.34 2273.98 31.67 2014-11-12 05:26:11.000 316 33492.31 543.39 2274.07 31.67 2014-11-12 05:26:12.000 316 33492.35 543.37 2274.09 31.67 2014-11-12 05:26:13.000 316 33492.34 543.34 2274.10 31.67 2014-11-12 05:26:13.000 316 33492.39 543.38 2274.04 31.67 2014-11-12 05:26:15.000 316 33492.44 543.38 2274.10 31.67 2014-11-12 05:26:16.000 316 33492.35 543.40 2274.04 31.67 2014-11-12 05:26:17.000 316 33492.42 543.41 2274.13 31.66 2014-11-12 05:26:18.000 316 33492.39 543.35 2274.02 31.66 2014-11-12 05:26:19.000 316 33492.27 543.39 2274.08 31.67 2014-11-12 05:26:20.000 316 33492.35 543.37 2274.07 31.67 2014-11-12 05:26:21.000 316 33492.36 543.35 2274.03 31.67 2014-11-12 05:26:22.000 316 33492.32 543.36 2274.06 31.66 2014-11-12 05:26:23.000 316 33492.30 543.35 2274.11 31.66 2014-11-12 05:26:24.000 316 33492.32 543.39 2274.07 31.66 2014-11-12 05:26:25.000 316 33492.20 543.40 2274.03 31.67 2014-11-12 05:26:26.000 316 33492.39 543.38 2274.08 31.66 2014-11-12 05:26:27.000 316 33492.30 543.37 2274.05 31.66 2014-11-12 05:26:28.000 316 33492.27 543.37 2274.04 31.66 2014-11-12 05:26:29.000 316 33492.34 543.36 2274.08 31.66 2014-11-12 05:26:30.000 316 33492.45 543.33 2274.06 31.66 2014-11-12 05:26:31.000 316 33492.39 543.29 2274.05 31.66 2014-11-12 05:26:32.000 316 33492.23 543.36 2274.14 31.66 2014-11-12 05:26:33.000 316 33492.34 543.40 2274.18 31.66 2014-11-12 05:26:34.000 316 33492.35 543.39 2274.18 31.66 2014-11-12 05:26:35.000 316 33492.39 543.36 2274.13 31.66 2014-11-12 05:26:36.000 316 33492.26 543.37 2274.09 31.66 2014-11-12 05:26:37.000 316 33492.29 543.38 2274.23 31.66 2014-11-12 05:26:38.000 316 33492.32 543.36 2274.18 31.66 2014-11-12 05:26:39.000 316 33492.31 543.37 2274.09 31.66 2014-11-12 05:26:40.000 316 33492.24 543.37 2274.11 31.66 2014-11-12 05:26:41.000 316 33492.29 543.40 2274.14 31.66 2014-11-12 05:26:42.000 316 33492.27 543.37 2274.22 31.66 2014-11-12 05:26:43.000 316 33492.39 543.36 2274.09 31.66 2014-11-12 05:26:44.000 316 33492.24 543.33 2274.15 31.66 2014-11-12 05:26:45.000 316 33492.35 543.33 2274.19 31.66 2014-11-12 05:26:46.000 316 33492.27 543.36 2274.22 31.66 2014-11-12 05:26:47.000 316 33492.26 543.36 2274.20 31.66 2014-11-12 05:26:48.000 316 33492.24 543.38 2274.28 31.66 2014-11-12 05:26:49.000 316 33492.30 543.39 2274.29 31.66 2014-11-12 05:26:50.000 316 33492.29 543.34 2274.22 31.66 2014-11-12 05:26:51.000 316 33492.24 543.34 2274.31 31.66 2014-11-12 05:26:52.000 316 33492.17 543.34 2274.31 31.66 2014-11-12 05:26:53.000 316 33492.26 543.36 2274.19 31.66 2014-11-12 05:26:54.000 316 33492.29 543.33 2274.25 31.66 2014-11-12 05:26:54.000 316 33492.21 543.35 2274.29 31.66 2014-11-12 05:26:56.000 316 33492.20 543.32 2274.30 31.66 2014-11-12 05:26:57.000 316 33492.31 543.34 2274.27 31.66 2014-11-12 05:26:58.000 316 33492.32 543.33 2274.25 31.66 2014-11-12 05:26:59.000 316 33492.19 543.34 2274.28 31.66 2014-11-12 05:27:00.000 316 33492.31 543.32 2274.20 31.66 2014-11-12 05:27:01.000 316 33492.33 543.34 2274.27 31.66 2014-11-12 05:27:02.000 316 33492.26 543.30 2274.21 31.66 2014-11-12 05:27:03.000 316 33492.26 543.34 2274.29 31.66 2014-11-12 05:27:04.000 316 33492.24 543.34 2274.26 31.66 2014-11-12 05:27:05.000 316 33492.23 543.32 2274.25 31.66 2014-11-12 05:27:06.000 316 33492.27 543.30 2274.38 31.66 2014-11-12 05:27:07.000 316 33492.19 543.31 2274.31 31.66 2014-11-12 05:27:07.000 316 33492.16 543.33 2274.25 31.66 2014-11-12 05:27:09.000 316 33492.24 543.30 2274.30 31.66 2014-11-12 05:27:10.000 316 33492.17 543.27 2274.19 31.66 2014-11-12 05:27:11.000 316 33492.31 543.31 2274.33 31.66 2014-11-12 05:27:12.000 316 33492.17 543.30 2274.31 31.66 2014-11-12 05:27:13.000 316 33492.13 543.31 2274.28 31.66 2014-11-12 05:27:14.000 316 33492.20 543.31 2274.27 31.66 2014-11-12 05:27:15.000 316 33492.24 543.32 2274.26 31.66 2014-11-12 05:27:16.000 316 33492.16 543.30 2274.28 31.66 2014-11-12 05:27:17.000 316 33492.18 543.31 2274.44 31.66 2014-11-12 05:27:18.000 316 33492.17 543.29 2274.34 31.66 2014-11-12 05:27:19.000 316 33492.13 543.27 2274.28 31.66 2014-11-12 05:27:20.000 316 33492.11 543.26 2274.36 31.66 2014-11-12 05:27:21.000 316 33492.12 543.25 2274.40 31.66 2014-11-12 05:27:22.000 316 33492.05 543.26 2274.39 31.66 2014-11-12 05:27:23.000 316 33492.18 543.29 2274.44 31.66 2014-11-12 05:27:24.000 316 33492.20 543.27 2274.32 31.66 2014-11-12 05:27:25.000 316 33492.17 543.26 2274.35 31.66 2014-11-12 05:27:26.000 316 33492.07 543.25 2274.42 31.66 2014-11-12 05:27:27.000 316 33492.26 543.27 2274.37 31.66 2014-11-12 05:27:28.000 316 33492.15 543.28 2274.34 31.66 2014-11-12 05:27:29.000 316 33492.33 543.27 2274.40 31.66 2014-11-12 05:27:30.000 316 33492.32 543.29 2274.38 31.66 2014-11-12 05:27:31.000 316 33492.22 543.22 2274.44 31.66 2014-11-12 05:27:32.000 316 33492.18 543.26 2274.38 31.66 2014-11-12 05:27:33.000 316 33492.26 543.23 2274.42 31.66 2014-11-12 05:27:34.000 316 33492.22 543.25 2274.38 31.66 2014-11-12 05:27:35.000 316 33492.26 543.28 2274.41 31.66 2014-11-12 05:27:36.000 316 33492.29 543.27 2274.40 31.66 2014-11-12 05:27:37.000 316 33492.20 543.28 2274.41 31.66 2014-11-12 05:27:38.000 316 33492.30 543.25 2274.41 31.66 2014-11-12 05:27:39.000 316 33492.25 543.27 2274.44 31.66 2014-11-12 05:27:40.000 316 33492.24 543.28 2274.42 31.66 2014-11-12 05:27:41.000 316 33492.21 543.27 2274.34 31.66 2014-11-12 05:27:42.000 316 33492.18 543.24 2274.43 31.66 2014-11-12 05:27:43.000 316 33492.20 543.31 2274.38 31.66 2014-11-12 05:27:44.000 316 33492.12 543.32 2274.45 31.66 2014-11-12 05:27:45.000 316 33492.23 543.28 2274.47 31.66 2014-11-12 05:27:46.000 316 33492.05 543.25 2274.41 31.66 2014-11-12 05:27:47.000 316 33492.08 543.30 2274.46 31.66 2014-11-12 05:27:48.000 316 33492.14 543.29 2274.42 31.66 2014-11-12 05:27:48.000 316 33492.17 543.30 2274.43 31.66 2014-11-12 05:27:50.000 316 33492.09 543.28 2274.47 31.66 2014-11-12 05:27:51.000 316 33492.10 543.29 2274.46 31.66 2014-11-12 05:27:52.000 316 33492.10 543.26 2274.50 31.66 2014-11-12 05:27:53.000 316 33492.08 543.28 2274.51 31.66 2014-11-12 05:27:54.000 316 33492.08 543.27 2274.47 31.66 2014-11-12 05:27:55.000 316 33492.10 543.29 2274.46 31.66 2014-11-12 05:27:56.000 316 33492.08 543.28 2274.53 31.66 2014-11-12 05:27:57.000 316 33492.15 543.25 2274.50 31.66 2014-11-12 05:27:58.000 316 33492.07 543.26 2274.47 31.66 2014-11-12 05:27:59.000 316 33492.17 543.27 2274.49 31.66 2014-11-12 05:28:00.000 316 33492.21 543.25 2274.46 31.66 2014-11-12 05:28:01.000 316 33492.17 543.26 2274.54 31.66 2014-11-12 05:28:01.000 316 33492.17 543.28 2274.47 31.66 2014-11-12 05:28:03.000 316 33492.21 543.26 2274.50 31.66 2014-11-12 05:28:04.000 316 33492.12 543.27 2274.46 31.66 2014-11-12 05:28:05.000 316 33492.19 543.27 2274.47 31.66 2014-11-12 05:28:06.000 316 33492.20 543.30 2274.53 31.66 2014-11-12 05:28:07.000 316 33492.15 543.29 2274.53 31.66 2014-11-12 05:28:08.000 316 33492.15 543.27 2274.50 31.66 2014-11-12 05:28:09.000 316 33492.09 543.31 2274.53 31.66 2014-11-12 05:28:10.000 316 33492.14 543.32 2274.55 31.66 2014-11-12 05:28:11.000 316 33492.15 543.31 2274.50 31.66 2014-11-12 05:28:12.000 316 33492.19 543.30 2274.57 31.66 2014-11-12 05:28:13.000 316 33492.18 543.31 2274.47 31.66 2014-11-12 05:28:14.000 316 33492.09 543.30 2274.49 31.66 2014-11-12 05:28:15.000 316 33492.06 543.35 2274.63 31.66 2014-11-12 05:28:16.000 316 33492.07 543.34 2274.59 31.66 2014-11-12 05:28:17.000 316 33492.02 543.33 2274.58 31.66 2014-11-12 05:28:18.000 316 33492.05 543.28 2274.47 31.66 2014-11-12 05:28:19.000 316 33492.00 543.36 2274.51 31.66 2014-11-12 05:28:20.000 316 33492.17 543.30 2274.54 31.66 2014-11-12 05:28:21.000 316 33492.00 543.35 2274.56 31.66 2014-11-12 05:28:22.000 316 33492.02 543.31 2274.61 31.66 2014-11-12 05:28:23.000 316 33492.09 543.30 2274.56 31.66 2014-11-12 05:28:24.000 316 33492.00 543.32 2274.61 31.66 2014-11-12 05:28:25.000 316 33491.99 543.28 2274.59 31.66 2014-11-12 05:28:26.000 316 33492.02 543.34 2274.55 31.66 2014-11-12 05:28:27.000 316 33491.93 543.31 2274.57 31.66 2014-11-12 05:28:28.000 316 33491.89 543.31 2274.57 31.66 2014-11-12 05:28:29.000 316 33491.96 543.30 2274.53 31.66 2014-11-12 05:28:30.000 316 33491.96 543.36 2274.59 31.66 2014-11-12 05:28:31.000 316 33491.86 543.33 2274.61 31.66 2014-11-12 05:28:32.000 316 33491.86 543.33 2274.55 31.66 2014-11-12 05:28:33.000 316 33492.03 543.33 2274.57 31.66 2014-11-12 05:28:34.000 316 33491.89 543.28 2274.62 31.66 2014-11-12 05:28:35.000 316 33491.95 543.32 2274.60 31.66 2014-11-12 05:28:36.000 316 33491.84 543.33 2274.60 31.66 2014-11-12 05:28:37.000 316 33491.86 543.33 2274.70 31.66 2014-11-12 05:28:38.000 316 33491.86 543.34 2274.69 31.66 2014-11-12 05:28:39.000 316 33491.98 543.35 2274.71 31.66 2014-11-12 05:28:40.000 316 33491.92 543.33 2274.66 31.66 2014-11-12 05:28:41.000 316 33491.95 543.37 2274.62 31.66 2014-11-12 05:28:42.000 316 33491.90 543.37 2274.76 31.66 2014-11-12 05:28:42.000 316 33491.92 543.34 2274.57 31.66 2014-11-12 05:28:44.000 316 33491.83 543.36 2274.63 31.66 2014-11-12 05:28:45.000 316 33491.90 543.37 2274.57 31.66 2014-11-12 05:28:46.000 316 33491.87 543.36 2274.64 31.66 2014-11-12 05:28:47.000 316 33491.87 543.37 2274.62 31.66 2014-11-12 05:28:48.000 316 33491.91 543.35 2274.62 31.66 2014-11-12 05:28:49.000 316 33491.87 543.35 2274.68 31.66 2014-11-12 05:28:50.000 316 33491.92 543.39 2274.69 31.66 2014-11-12 05:28:51.000 316 33491.87 543.36 2274.69 31.66 2014-11-12 05:28:52.000 316 33491.90 543.34 2274.64 31.66 2014-11-12 05:28:53.000 316 33491.92 543.41 2274.68 31.66 2014-11-12 05:28:54.000 316 33491.88 543.42 2274.66 31.66 2014-11-12 05:28:55.000 316 33491.83 543.40 2274.65 31.66 2014-11-12 05:28:55.000 316 33491.87 543.39 2274.60 31.66 2014-11-12 05:28:57.000 316 33491.95 543.41 2274.72 31.66 2014-11-12 05:28:58.000 316 33491.86 543.41 2274.68 31.66 2014-11-12 05:28:59.000 316 33491.89 543.40 2274.71 31.66 2014-11-12 05:29:00.000 316 33491.89 543.40 2274.80 31.66 2014-11-12 05:29:01.000 316 33491.80 543.39 2274.57 31.66 2014-11-12 05:29:02.000 316 33491.98 543.40 2274.71 31.66 2014-11-12 05:29:03.000 316 33491.75 543.40 2274.66 31.66 2014-11-12 05:29:04.000 316 33491.77 543.44 2274.69 31.66 2014-11-12 05:29:05.000 316 33491.87 543.38 2274.81 31.66 2014-11-12 05:29:06.000 316 33491.79 543.40 2274.75 31.66 2014-11-12 05:29:07.000 316 33491.86 543.44 2274.74 31.66 2014-11-12 05:29:08.000 316 33491.75 543.44 2274.72 31.66 2014-11-12 05:29:09.000 316 33491.81 543.46 2274.70 31.66 2014-11-12 05:29:10.000 316 33491.78 543.46 2274.71 31.66 2014-11-12 05:29:11.000 316 33491.86 543.49 2274.76 31.66 2014-11-12 05:29:12.000 316 33491.77 543.47 2274.71 31.66 2014-11-12 05:29:13.000 316 33491.84 543.50 2274.86 31.66 2014-11-12 05:29:14.000 316 33491.75 543.50 2274.69 31.66 2014-11-12 05:29:15.000 316 33491.93 543.51 2274.78 31.66 2014-11-12 05:29:16.000 316 33491.90 543.49 2274.76 31.66 2014-11-12 05:29:17.000 316 33491.84 543.49 2274.78 31.66 2014-11-12 05:29:18.000 316 33491.84 543.50 2274.68 31.66 2014-11-12 05:29:19.000 316 33491.82 543.54 2274.63 31.66 2014-11-12 05:29:20.000 316 33491.84 543.53 2274.70 31.66 2014-11-12 05:29:21.000 316 33491.99 543.53 2274.75 31.66 2014-11-12 05:29:22.000 316 33491.82 543.55 2274.70 31.66 2014-11-12 05:29:23.000 316 33491.86 543.55 2274.74 31.66 2014-11-12 05:29:24.000 316 33491.97 543.57 2274.64 31.66 2014-11-12 05:29:25.000 316 33491.77 543.61 2274.71 31.66 2014-11-12 05:29:26.000 316 33492.00 543.61 2274.62 31.66 2014-11-12 05:29:27.000 316 33491.83 543.58 2274.74 31.66 2014-11-12 05:29:28.000 316 33491.86 543.57 2274.78 31.66 2014-11-12 05:29:29.000 316 33491.89 543.55 2274.80 31.66 2014-11-12 05:29:30.000 316 33491.81 543.62 2274.74 31.66 2014-11-12 05:29:31.000 316 33491.83 543.61 2274.66 31.66 2014-11-12 05:29:32.000 316 33491.86 543.59 2274.74 31.66 2014-11-12 05:29:33.000 316 33491.74 543.56 2274.79 31.66 2014-11-12 05:29:34.000 316 33491.74 543.52 2274.76 31.66 2014-11-12 05:29:35.000 316 33491.83 543.59 2274.66 31.66 2014-11-12 05:29:36.000 316 33491.80 543.61 2274.69 31.66 2014-11-12 05:29:36.000 316 33491.72 543.58 2274.70 31.66 2014-11-12 05:29:38.000 316 33491.83 543.62 2274.78 31.66 2014-11-12 05:29:39.000 316 33491.75 543.59 2274.77 31.66 2014-11-12 05:29:40.000 316 33491.80 543.62 2274.75 31.66 2014-11-12 05:29:41.000 316 33491.81 543.62 2274.69 31.66 2014-11-12 05:29:42.000 316 33491.77 543.59 2274.72 31.66 2014-11-12 05:29:43.000 316 33491.72 543.60 2274.73 31.66 2014-11-12 05:29:44.000 316 33491.83 543.61 2274.81 31.66 2014-11-12 05:29:45.000 316 33491.70 543.62 2274.78 31.66 2014-11-12 05:29:46.000 316 33491.77 543.62 2274.82 31.66 2014-11-12 05:29:47.000 316 33491.79 543.65 2274.73 31.66 2014-11-12 05:29:48.000 316 33491.83 543.61 2274.75 31.66 2014-11-12 05:29:49.000 316 33491.82 543.60 2274.78 31.66 2014-11-12 05:29:49.000 316 33491.84 543.62 2274.71 31.66 2014-11-12 05:29:51.000 316 33491.84 543.65 2274.69 31.66 2014-11-12 05:29:52.000 316 33491.85 543.65 2274.70 31.66 2014-11-12 05:29:53.000 316 33491.86 543.64 2274.74 31.66 2014-11-12 05:29:54.000 316 33491.91 543.66 2274.69 31.66 2014-11-12 05:29:55.000 316 33491.91 543.66 2274.79 31.66 2014-11-12 05:29:56.000 316 33491.89 543.73 2274.73 31.66 2014-11-12 05:29:57.000 316 33492.00 543.67 2274.79 31.66 2014-11-12 05:29:58.000 316 33491.90 543.67 2274.74 31.66 2014-11-12 05:29:59.000 316 33491.89 543.70 2274.82 31.66 2014-11-12 05:30:00.000 316 33491.95 543.69 2274.83 31.66 2014-11-12 05:30:01.000 316 33491.96 543.72 2274.80 31.66 2014-11-12 05:30:02.000 316 33491.79 543.75 2274.85 31.66 2014-11-12 05:30:03.000 316 33491.89 543.71 2274.75 31.66 2014-11-12 05:30:04.000 316 33491.82 543.71 2274.75 31.66 2014-11-12 05:30:05.000 316 33491.80 543.77 2274.73 31.66 2014-11-12 05:30:06.000 316 33491.82 543.76 2274.78 31.66 2014-11-12 05:30:07.000 316 33491.83 543.76 2274.76 31.66 2014-11-12 05:30:08.000 316 33491.72 543.76 2274.75 31.66 2014-11-12 05:30:09.000 316 33491.79 543.80 2274.69 31.66 2014-11-12 05:30:10.000 316 33491.73 543.75 2274.69 31.66 2014-11-12 05:30:11.000 316 33491.70 543.80 2274.79 31.66 2014-11-12 05:30:12.000 316 33491.74 543.80 2274.69 31.66 2014-11-12 05:30:13.000 316 33491.71 543.78 2274.82 31.66 2014-11-12 05:30:14.000 316 33491.75 543.78 2274.82 31.66 2014-11-12 05:30:15.000 316 33491.76 543.78 2274.81 31.66 2014-11-12 05:30:16.000 316 33491.78 543.76 2274.79 31.66 2014-11-12 05:30:17.000 316 33491.68 543.78 2274.81 31.66 2014-11-12 05:30:18.000 316 33491.77 543.75 2274.75 31.66 2014-11-12 05:30:19.000 316 33491.74 543.77 2274.72 31.66 2014-11-12 05:30:20.000 316 33491.81 543.77 2274.82 31.66 2014-11-12 05:30:21.000 316 33491.79 543.76 2274.85 31.66 2014-11-12 05:30:22.000 316 33491.69 543.76 2274.89 31.66 2014-11-12 05:30:23.000 316 33491.72 543.84 2274.90 31.66 2014-11-12 05:30:24.000 316 33491.77 543.80 2274.85 31.66 2014-11-12 05:30:25.000 316 33491.80 543.78 2274.82 31.66 2014-11-12 05:30:26.000 316 33491.82 543.80 2274.76 31.66 2014-11-12 05:30:27.000 316 33491.80 543.81 2274.80 31.66 2014-11-12 05:30:28.000 316 33491.67 543.80 2274.86 31.66 2014-11-12 05:30:29.000 316 33491.79 543.82 2274.81 31.66 2014-11-12 05:30:30.000 316 33491.71 543.84 2274.80 31.66 2014-11-12 05:30:30.000 316 33491.81 543.79 2274.77 31.66 2014-11-12 05:30:32.000 316 33491.83 543.82 2274.84 31.66 2014-11-12 05:30:33.000 316 33491.71 543.82 2274.80 31.66 2014-11-12 05:30:34.000 316 33491.73 543.81 2274.81 31.66 2014-11-12 05:30:35.000 316 33491.83 543.80 2274.84 31.66 2014-11-12 05:30:36.000 316 33491.76 543.80 2274.76 31.66 2014-11-12 05:30:37.000 316 33491.72 543.80 2274.81 31.66 2014-11-12 05:30:38.000 316 33491.79 543.75 2274.80 31.66 2014-11-12 05:30:39.000 316 33491.82 543.75 2274.81 31.66 2014-11-12 05:30:40.000 316 33491.71 543.75 2274.84 31.66 2014-11-12 05:30:41.000 316 33491.75 543.81 2274.81 31.66 2014-11-12 05:30:42.000 316 33491.76 543.78 2274.74 31.66 2014-11-12 05:30:43.000 316 33491.79 543.77 2274.70 31.66 2014-11-12 05:30:43.000 316 33491.79 543.75 2274.79 31.66 2014-11-12 05:30:45.000 316 33491.77 543.76 2274.76 31.66 2014-11-12 05:30:46.000 316 33491.72 543.72 2274.80 31.66 2014-11-12 05:30:47.000 316 33491.75 543.78 2274.78 31.66 2014-11-12 05:30:48.000 316 33491.78 543.80 2274.81 31.66 2014-11-12 05:30:49.000 316 33491.85 543.80 2274.86 31.66 2014-11-12 05:30:50.000 316 33491.68 543.79 2274.71 31.66 2014-11-12 05:30:51.000 316 33491.77 543.77 2274.82 31.66 2014-11-12 05:30:52.000 316 33491.73 543.77 2274.80 31.66 2014-11-12 05:30:53.000 316 33491.67 543.74 2274.75 31.66 2014-11-12 05:30:54.000 316 33491.70 543.76 2274.76 31.66 2014-11-12 05:30:55.000 316 33491.72 543.79 2274.76 31.66 2014-11-12 05:30:56.000 316 33491.77 543.77 2274.83 31.66 2014-11-12 05:30:57.000 316 33491.67 543.75 2274.75 31.66 2014-11-12 05:30:58.000 316 33491.77 543.76 2274.75 31.66 2014-11-12 05:30:59.000 316 33491.72 543.75 2274.73 31.66 2014-11-12 05:31:00.000 316 33491.62 543.74 2274.69 31.66 2014-11-12 05:31:01.000 316 33491.74 543.74 2274.77 31.66 2014-11-12 05:31:02.000 316 33491.82 543.78 2274.80 31.66 2014-11-12 05:31:03.000 316 33491.69 543.70 2274.66 31.66 2014-11-12 05:31:04.000 316 33491.70 543.72 2274.69 31.66 2014-11-12 05:31:05.000 316 33491.71 543.75 2274.76 31.66 2014-11-12 05:31:06.000 316 33491.75 543.73 2274.68 31.66 2014-11-12 05:31:07.000 316 33491.83 543.71 2274.76 31.66 2014-11-12 05:31:08.000 316 33491.72 543.74 2274.76 31.66 2014-11-12 05:31:09.000 316 33491.75 543.71 2274.77 31.66 2014-11-12 05:31:10.000 316 33491.74 543.71 2274.76 31.66 2014-11-12 05:31:11.000 316 33491.70 543.77 2274.76 31.66 2014-11-12 05:31:12.000 316 33491.83 543.76 2274.75 31.66 2014-11-12 05:31:13.000 316 33491.84 543.76 2274.74 31.66 2014-11-12 05:31:14.000 316 33491.69 543.73 2274.86 31.66 2014-11-12 05:31:15.000 316 33491.80 543.72 2274.80 31.66 2014-11-12 05:31:16.000 316 33491.73 543.71 2274.78 31.66 2014-11-12 05:31:17.000 316 33491.87 543.72 2274.63 31.66 2014-11-12 05:31:18.000 316 33491.82 543.76 2274.65 31.66 2014-11-12 05:31:19.000 316 33491.80 543.73 2274.78 31.66 2014-11-12 05:31:20.000 316 33491.86 543.73 2274.80 31.66 2014-11-12 05:31:21.000 316 33491.85 543.77 2274.75 31.66 2014-11-12 05:31:22.000 316 33491.83 543.71 2274.75 31.66 2014-11-12 05:31:23.000 316 33491.85 543.72 2274.80 31.66 2014-11-12 05:31:24.000 316 33491.87 543.75 2274.63 31.66 2014-11-12 05:31:24.000 316 33491.80 543.72 2274.63 31.66 2014-11-12 05:31:26.000 316 33491.87 543.77 2274.75 31.66 2014-11-12 05:31:27.000 316 33491.82 543.76 2274.71 31.66 2014-11-12 05:31:28.000 316 33491.87 543.75 2274.75 31.66 2014-11-12 05:31:29.000 316 33491.76 543.71 2274.71 31.66 2014-11-12 05:31:30.000 316 33491.83 543.74 2274.66 31.66 2014-11-12 05:31:31.000 316 33491.71 543.71 2274.65 31.66 2014-11-12 05:31:32.000 316 33491.76 543.74 2274.65 31.66 2014-11-12 05:31:33.000 316 33491.74 543.75 2274.66 31.66 2014-11-12 05:31:34.000 316 33491.72 543.74 2274.59 31.66 2014-11-12 05:31:35.000 316 33491.67 543.72 2274.72 31.66 2014-11-12 05:31:36.000 316 33491.69 543.67 2274.68 31.66 2014-11-12 05:31:37.000 316 33491.79 543.73 2274.71 31.66 2014-11-12 05:31:37.000 316 33491.75 543.69 2274.71 31.66 2014-11-12 05:31:39.000 316 33491.75 543.67 2274.63 31.66 2014-11-12 05:31:40.000 316 33491.75 543.68 2274.72 31.66 2014-11-12 05:31:41.000 316 33491.66 543.65 2274.66 31.66 2014-11-12 05:31:42.000 316 33491.73 543.69 2274.72 31.66 2014-11-12 05:31:43.000 316 33491.65 543.61 2274.68 31.66 2014-11-12 05:31:44.000 316 33491.69 543.65 2274.64 31.66 2014-11-12 05:31:45.000 316 33491.79 543.70 2274.66 31.66 2014-11-12 05:31:46.000 316 33491.72 543.67 2274.65 31.66 2014-11-12 05:31:47.000 316 33491.69 543.70 2274.71 31.66 2014-11-12 05:31:48.000 316 33491.68 543.65 2274.72 31.66 2014-11-12 05:31:49.000 316 33491.65 543.66 2274.66 31.66 2014-11-12 05:31:50.000 316 33491.61 543.66 2274.74 31.66 2014-11-12 05:31:51.000 316 33491.64 543.68 2274.72 31.66 2014-11-12 05:31:52.000 316 33491.61 543.63 2274.69 31.66 2014-11-12 05:31:53.000 316 33491.66 543.62 2274.68 31.66 2014-11-12 05:31:54.000 316 33491.62 543.62 2274.66 31.66 2014-11-12 05:31:55.000 316 33491.65 543.62 2274.75 31.66 2014-11-12 05:31:56.000 316 33491.60 543.61 2274.75 31.66 2014-11-12 05:31:57.000 316 33491.82 543.57 2274.69 31.66 2014-11-12 05:31:58.000 316 33491.68 543.55 2274.69 31.66 2014-11-12 05:31:59.000 316 33491.66 543.62 2274.76 31.66 2014-11-12 05:32:00.000 316 33491.70 543.61 2274.61 31.66 2014-11-12 05:32:01.000 316 33491.75 543.60 2274.72 31.66 2014-11-12 05:32:02.000 316 33491.71 543.62 2274.71 31.66 2014-11-12 05:32:03.000 316 33491.66 543.62 2274.72 31.66 2014-11-12 05:32:04.000 316 33491.72 543.59 2274.76 31.66 2014-11-12 05:32:05.000 316 33491.69 543.66 2274.74 31.66 2014-11-12 05:32:06.000 316 33491.68 543.61 2274.65 31.66 2014-11-12 05:32:07.000 316 33491.71 543.59 2274.64 31.66 2014-11-12 05:32:08.000 316 33491.72 543.61 2274.70 31.66 2014-11-12 05:32:09.000 316 33491.69 543.59 2274.61 31.66 2014-11-12 05:32:10.000 316 33491.69 543.60 2274.66 31.66 2014-11-12 05:32:11.000 316 33491.82 543.62 2274.71 31.66 2014-11-12 05:32:12.000 316 33491.69 543.60 2274.69 31.66 2014-11-12 05:32:13.000 316 33491.73 543.63 2274.58 31.66 2014-11-12 05:32:14.000 316 33491.72 543.60 2274.60 31.66 2014-11-12 05:32:15.000 316 33491.79 543.59 2274.66 31.66 2014-11-12 05:32:16.000 316 33491.74 543.62 2274.66 31.66 2014-11-12 05:32:17.000 316 33491.74 543.61 2274.59 31.66 2014-11-12 05:32:18.000 316 33491.83 543.58 2274.66 31.66 2014-11-12 05:32:18.000 316 33491.80 543.60 2274.60 31.66 2014-11-12 05:32:20.000 316 33491.83 543.61 2274.66 31.66 2014-11-12 05:32:21.000 316 33491.72 543.56 2274.68 31.66 2014-11-12 05:32:22.000 316 33491.79 543.53 2274.74 31.66 2014-11-12 05:32:23.000 316 33491.83 543.58 2274.66 31.66 2014-11-12 05:32:24.000 316 33491.79 543.59 2274.65 31.66 2014-11-12 05:32:25.000 316 33491.77 543.55 2274.60 31.66 2014-11-12 05:32:26.000 316 33491.75 543.62 2274.54 31.66 2014-11-12 05:32:27.000 316 33491.68 543.59 2274.57 31.66 2014-11-12 05:32:28.000 316 33491.70 543.57 2274.66 31.66 2014-11-12 05:32:29.000 316 33491.76 543.62 2274.66 31.66 2014-11-12 05:32:30.000 316 33491.78 543.57 2274.57 31.66 2014-11-12 05:32:31.000 316 33491.75 543.57 2274.62 31.66 2014-11-12 05:32:31.000 316 33491.69 543.58 2274.69 31.66 2014-11-12 05:32:33.000 316 33491.75 543.57 2274.60 31.66 2014-11-12 05:32:34.000 316 33491.74 543.59 2274.65 31.66 2014-11-12 05:32:35.000 316 33491.80 543.56 2274.61 31.66 2014-11-12 05:32:36.000 316 33491.85 543.61 2274.66 31.66 2014-11-12 05:32:37.000 316 33491.71 543.56 2274.58 31.66 2014-11-12 05:32:38.000 316 33491.70 543.59 2274.57 31.66 2014-11-12 05:32:39.000 316 33491.76 543.61 2274.60 31.66 2014-11-12 05:32:40.000 316 33491.79 543.58 2274.67 31.66 2014-11-12 05:32:41.000 316 33491.77 543.61 2274.63 31.66 2014-11-12 05:32:42.000 316 33491.87 543.63 2274.61 31.66 2014-11-12 05:32:43.000 316 33491.78 543.60 2274.57 31.66 2014-11-12 05:32:44.000 316 33491.82 543.62 2274.63 31.66 2014-11-12 05:32:45.000 316 33491.75 543.62 2274.63 31.66 2014-11-12 05:32:46.000 316 33491.74 543.59 2274.59 31.66 2014-11-12 05:32:47.000 316 33491.78 543.60 2274.60 31.66 2014-11-12 05:32:48.000 316 33491.67 543.60 2274.60 31.66 2014-11-12 05:32:49.000 316 33491.87 543.62 2274.66 31.66 2014-11-12 05:32:50.000 316 33491.79 543.61 2274.60 31.66 2014-11-12 05:32:51.000 316 33491.73 543.63 2274.64 31.66 2014-11-12 05:32:52.000 316 33491.79 543.62 2274.56 31.66 2014-11-12 05:32:53.000 316 33491.76 543.63 2274.56 31.66 2014-11-12 05:32:54.000 316 33491.75 543.58 2274.66 31.66 2014-11-12 05:32:55.000 316 33491.83 543.62 2274.64 31.66 2014-11-12 05:32:56.000 316 33491.79 543.58 2274.72 31.66 2014-11-12 05:32:57.000 316 33491.84 543.60 2274.55 31.66 2014-11-12 05:32:58.000 316 33491.71 543.58 2274.63 31.66 2014-11-12 05:32:59.000 316 33491.79 543.58 2274.60 31.66 2014-11-12 05:33:00.000 316 33491.76 543.56 2274.65 31.66 2014-11-12 05:33:01.000 316 33491.75 543.61 2274.62 31.66 2014-11-12 05:33:02.000 316 33491.69 543.57 2274.57 31.66 2014-11-12 05:33:03.000 316 33491.77 543.56 2274.52 31.66 2014-11-12 05:33:04.000 316 33491.81 543.56 2274.52 31.66 2014-11-12 05:33:05.000 316 33491.70 543.55 2274.55 31.66 2014-11-12 05:33:06.000 316 33491.74 543.58 2274.56 31.66 2014-11-12 05:33:07.000 316 33491.70 543.55 2274.57 31.66 2014-11-12 05:33:08.000 316 33491.72 543.55 2274.60 31.66 2014-11-12 05:33:09.000 316 33491.75 543.55 2274.57 31.66 2014-11-12 05:33:10.000 316 33491.69 543.57 2274.64 31.66 2014-11-12 05:33:11.000 316 33491.69 543.55 2274.59 31.66 2014-11-12 05:33:12.000 316 33491.73 543.56 2274.59 31.66 2014-11-12 05:33:12.000 316 33491.79 543.57 2274.62 31.66 2014-11-12 05:33:14.000 316 33491.77 543.59 2274.62 31.66 2014-11-12 05:33:15.000 316 33491.68 543.56 2274.54 31.66 2014-11-12 05:33:16.000 316 33491.72 543.58 2274.60 31.66 2014-11-12 05:33:17.000 316 33491.81 543.53 2274.59 31.66 2014-11-12 05:33:18.000 316 33491.72 543.53 2274.58 31.66 2014-11-12 05:33:19.000 316 33491.81 543.57 2274.61 31.66 2014-11-12 05:33:20.000 316 33491.77 543.57 2274.60 31.66 2014-11-12 05:33:21.000 316 33491.81 543.53 2274.58 31.66 2014-11-12 05:33:22.000 316 33491.80 543.51 2274.55 31.66 2014-11-12 05:33:23.000 316 33491.80 543.52 2274.53 31.66 2014-11-12 05:33:24.000 316 33491.71 543.53 2274.54 31.66 2014-11-12 05:33:25.000 316 33491.74 543.59 2274.63 31.66 2014-11-12 05:33:25.000 316 33491.80 543.59 2274.61 31.66 2014-11-12 05:33:27.000 316 33491.79 543.58 2274.52 31.66 2014-11-12 05:33:28.000 316 33491.72 543.59 2274.53 31.66 2014-11-12 05:33:29.000 316 33491.67 543.60 2274.55 31.66 2014-11-12 05:33:30.000 316 33491.67 543.59 2274.43 31.66 2014-11-12 05:33:31.000 316 33491.59 543.58 2274.53 31.66 2014-11-12 05:33:32.000 316 33491.64 543.59 2274.61 31.66 2014-11-12 05:33:33.000 316 33491.62 543.55 2274.49 31.66 2014-11-12 05:33:34.000 316 33491.70 543.58 2274.61 31.66 2014-11-12 05:33:35.000 316 33491.61 543.56 2274.63 31.66 2014-11-12 05:33:36.000 316 33491.56 543.58 2274.62 31.66 2014-11-12 05:33:37.000 316 33491.61 543.57 2274.61 31.66 2014-11-12 05:33:38.000 316 33491.58 543.54 2274.59 31.66 2014-11-12 05:33:39.000 316 33491.59 543.60 2274.55 31.66 2014-11-12 05:33:40.000 316 33491.58 543.50 2274.57 31.66 2014-11-12 05:33:41.000 316 33491.56 543.48 2274.58 31.66 2014-11-12 05:33:42.000 316 33491.68 543.53 2274.63 31.66 2014-11-12 05:33:43.000 316 33491.66 543.54 2274.65 31.66 2014-11-12 05:33:44.000 316 33491.64 543.55 2274.53 31.66 2014-11-12 05:33:45.000 316 33491.59 543.54 2274.64 31.66 2014-11-12 05:33:46.000 316 33491.69 543.57 2274.59 31.66 2014-11-12 05:33:47.000 316 33491.67 543.59 2274.56 31.66 2014-11-12 05:33:48.000 316 33491.65 543.59 2274.59 31.66 2014-11-12 05:33:49.000 316 33491.67 543.59 2274.58 31.66 2014-11-12 05:33:50.000 316 33491.71 543.60 2274.65 31.66 2014-11-12 05:33:51.000 316 33491.53 543.60 2274.51 31.66 2014-11-12 05:33:52.000 316 33491.62 543.54 2274.56 31.66 2014-11-12 05:33:53.000 316 33491.61 543.58 2274.56 31.66 2014-11-12 05:33:54.000 316 33491.59 543.59 2274.62 31.66 2014-11-12 05:33:55.000 316 33491.52 543.56 2274.57 31.66 2014-11-12 05:33:56.000 316 33491.62 543.57 2274.50 31.66 2014-11-12 05:33:57.000 316 33491.56 543.59 2274.58 31.66 2014-11-12 05:33:58.000 316 33491.56 543.52 2274.59 31.66 2014-11-12 05:33:59.000 316 33491.55 543.53 2274.55 31.66 2014-11-12 05:34:00.000 316 33491.58 543.55 2274.63 31.66 2014-11-12 05:34:01.000 316 33491.63 543.50 2274.57 31.66 2014-11-12 05:34:02.000 316 33491.60 543.53 2274.63 31.66 2014-11-12 05:34:03.000 316 33491.58 543.54 2274.60 31.66 2014-11-12 05:34:04.000 316 33491.80 543.57 2274.63 31.66 2014-11-12 05:34:05.000 316 33491.63 543.51 2274.65 31.66 2014-11-12 05:34:06.000 316 33491.55 543.54 2274.59 31.66 2014-11-12 05:34:06.000 316 33491.58 543.55 2274.59 31.66 2014-11-12 05:34:08.000 316 33491.71 543.50 2274.62 31.66 2014-11-12 05:34:09.000 316 33491.50 543.54 2274.64 31.66 2014-11-12 05:34:10.000 316 33491.58 543.56 2274.59 31.66 2014-11-12 05:34:11.000 316 33491.54 543.60 2274.53 31.66 2014-11-12 05:34:12.000 316 33491.57 543.61 2274.56 31.66 2014-11-12 05:34:13.000 316 33491.55 543.58 2274.53 31.66 2014-11-12 05:34:14.000 316 33491.47 543.55 2274.51 31.66 2014-11-12 05:34:15.000 316 33491.44 543.55 2274.53 31.66 2014-11-12 05:34:16.000 316 33491.63 543.53 2274.58 31.66 2014-11-12 05:34:17.000 316 33491.50 543.55 2274.56 31.66 2014-11-12 05:34:18.000 316 33491.48 543.57 2274.62 31.66 2014-11-12 05:34:19.000 316 33491.54 543.61 2274.50 31.66 2014-11-12 05:34:19.000 316 33491.38 543.54 2274.59 31.66 2014-11-12 05:34:21.000 316 33491.53 543.59 2274.59 31.66 2014-11-12 05:34:22.000 316 33491.52 543.58 2274.55 31.66 2014-11-12 05:34:23.000 316 33491.47 543.59 2274.57 31.66 2014-11-12 05:34:24.000 316 33491.52 543.54 2274.63 31.66 2014-11-12 05:34:25.000 316 33491.51 543.57 2274.56 31.66 2014-11-12 05:34:26.000 316 33491.44 543.52 2274.67 31.66 2014-11-12 05:34:27.000 316 33491.51 543.54 2274.59 31.66 2014-11-12 05:34:28.000 316 33491.61 543.54 2274.57 31.66 2014-11-12 05:34:29.000 316 33491.49 543.53 2274.56 31.66 2014-11-12 05:34:30.000 316 33491.55 543.55 2274.53 31.66 2014-11-12 05:34:31.000 316 33491.53 543.62 2274.60 31.66 2014-11-12 05:34:32.000 316 33491.53 543.60 2274.57 31.66 2014-11-12 05:34:33.000 316 33491.44 543.59 2274.55 31.66 2014-11-12 05:34:34.000 316 33491.57 543.64 2274.57 31.65 2014-11-12 05:34:35.000 316 33491.49 543.63 2274.49 31.66 2014-11-12 05:34:36.000 316 33491.46 543.62 2274.49 31.66 2014-11-12 05:34:37.000 316 33491.52 543.61 2274.52 31.66 2014-11-12 05:34:38.000 316 33491.52 543.61 2274.55 31.65 2014-11-12 05:34:39.000 316 33491.58 543.61 2274.55 31.66 2014-11-12 05:34:40.000 316 33491.66 543.60 2274.59 31.66 2014-11-12 05:34:41.000 316 33491.60 543.61 2274.58 31.65 2014-11-12 05:34:42.000 316 33491.55 543.62 2274.57 31.65 2014-11-12 05:34:43.000 316 33491.55 543.60 2274.58 31.65 2014-11-12 05:34:44.000 316 33491.46 543.58 2274.53 31.65 2014-11-12 05:34:45.000 316 33491.56 543.59 2274.56 31.66 2014-11-12 05:34:46.000 316 33491.59 543.64 2274.55 31.65 2014-11-12 05:34:47.000 316 33491.53 543.63 2274.50 31.65 2014-11-12 05:34:48.000 316 33491.65 543.64 2274.49 31.66 2014-11-12 05:34:49.000 316 33491.56 543.67 2274.59 31.66 2014-11-12 05:34:50.000 316 33491.53 543.66 2274.46 31.66 2014-11-12 05:34:51.000 316 33491.50 543.64 2274.53 31.65 2014-11-12 05:34:52.000 316 33491.55 543.67 2274.42 31.65 2014-11-12 05:34:53.000 316 33491.50 543.64 2274.45 31.65 2014-11-12 05:34:54.000 316 33491.50 543.65 2274.57 31.65 2014-11-12 05:34:55.000 316 33491.48 543.66 2274.56 31.66 2014-11-12 05:34:56.000 316 33491.45 543.70 2274.56 31.65 2014-11-12 05:34:57.000 316 33491.47 543.67 2274.49 31.66 2014-11-12 05:34:58.000 316 33491.46 543.65 2274.57 31.66 2014-11-12 05:34:59.000 316 33491.46 543.65 2274.51 31.65 2014-11-12 05:35:00.000 316 33491.55 543.64 2274.52 31.65 2014-11-12 05:35:00.000 316 33491.52 543.66 2274.55 31.65 2014-11-12 05:35:02.000 316 33491.56 543.68 2274.53 31.65 2014-11-12 05:35:03.000 316 33491.55 543.64 2274.50 31.65 2014-11-12 05:35:04.000 316 33491.52 543.64 2274.50 31.65 2014-11-12 05:35:05.000 316 33491.55 543.62 2274.45 31.65 2014-11-12 05:35:06.000 316 33491.50 543.60 2274.45 31.65 2014-11-12 05:35:07.000 316 33491.55 543.59 2274.43 31.65 2014-11-12 05:35:08.000 316 33491.57 543.67 2274.50 31.65 2014-11-12 05:35:09.000 316 33491.37 543.65 2274.47 31.65 2014-11-12 05:35:10.000 316 33491.54 543.66 2274.40 31.65 2014-11-12 05:35:11.000 316 33491.49 543.66 2274.43 31.65 2014-11-12 05:35:12.000 316 33491.46 543.69 2274.56 31.65 2014-11-12 05:35:13.000 316 33491.58 543.68 2274.49 31.65 2014-11-12 05:35:13.000 316 33491.61 543.70 2274.49 31.65 2014-11-12 05:35:15.000 316 33491.47 543.68 2274.50 31.65 2014-11-12 05:35:16.000 316 33491.59 543.69 2274.45 31.65 2014-11-12 05:35:17.000 316 33491.55 543.67 2274.47 31.65 2014-11-12 05:35:18.000 316 33491.63 543.68 2274.47 31.65 2014-11-12 05:35:19.000 316 33491.64 543.68 2274.47 31.65 2014-11-12 05:35:20.000 316 33491.64 543.66 2274.45 31.65 2014-11-12 05:35:21.000 316 33491.69 543.66 2274.50 31.65 2014-11-12 05:35:22.000 316 33491.58 543.68 2274.49 31.65 2014-11-12 05:35:23.000 316 33491.64 543.66 2274.53 31.65 2014-11-12 05:35:24.000 316 33491.70 543.68 2274.54 31.65 2014-11-12 05:35:25.000 316 33491.62 543.66 2274.50 31.65 2014-11-12 05:35:26.000 316 33491.65 543.70 2274.46 31.65 2014-11-12 05:35:27.000 316 33491.61 543.69 2274.43 31.65 2014-11-12 05:35:28.000 316 33491.59 543.66 2274.48 31.65 2014-11-12 05:35:29.000 316 33491.60 543.72 2274.45 31.65 2014-11-12 05:35:30.000 316 33491.65 543.73 2274.52 31.65 2014-11-12 05:35:31.000 316 33491.72 543.77 2274.50 31.65 2014-11-12 05:35:32.000 316 33491.71 543.71 2274.38 31.65 2014-11-12 05:35:33.000 316 33491.82 543.74 2274.56 31.65 2014-11-12 05:35:34.000 316 33491.72 543.74 2274.43 31.65 2014-11-12 05:35:35.000 316 33491.72 543.77 2274.44 31.65 2014-11-12 05:35:36.000 316 33491.70 543.77 2274.40 31.65 2014-11-12 05:35:37.000 316 33491.76 543.77 2274.38 31.65 2014-11-12 05:35:38.000 316 33491.79 543.76 2274.44 31.65 2014-11-12 05:35:39.000 316 33491.80 543.76 2274.47 31.65 2014-11-12 05:35:40.000 316 33491.83 543.74 2274.32 31.65 2014-11-12 05:35:41.000 316 33491.77 543.73 2274.36 31.65 2014-11-12 05:35:42.000 316 33491.75 543.70 2274.38 31.65 2014-11-12 05:35:43.000 316 33491.82 543.71 2274.39 31.65 2014-11-12 05:35:44.000 316 33491.82 543.70 2274.41 31.65 2014-11-12 05:35:45.000 316 33491.67 543.66 2274.44 31.65 2014-11-12 05:35:46.000 316 33491.73 543.74 2274.35 31.65 2014-11-12 05:35:47.000 316 33491.71 543.71 2274.46 31.65 2014-11-12 05:35:48.000 316 33491.69 543.73 2274.37 31.65 2014-11-12 05:35:49.000 316 33491.62 543.74 2274.31 31.65 2014-11-12 05:35:50.000 316 33491.71 543.74 2274.25 31.65 2014-11-12 05:35:51.000 316 33491.79 543.75 2274.37 31.65 2014-11-12 05:35:52.000 316 33491.68 543.80 2274.35 31.65 2014-11-12 05:35:53.000 316 33491.76 543.79 2274.30 31.65 2014-11-12 05:35:54.000 316 33491.69 543.77 2274.31 31.65 2014-11-12 05:35:54.000 316 33491.76 543.79 2274.42 31.65 2014-11-12 05:35:56.000 316 33491.71 543.79 2274.38 31.65 2014-11-12 05:35:57.000 316 33491.78 543.76 2274.30 31.65 2014-11-12 05:35:58.000 316 33491.61 543.77 2274.44 31.65 2014-11-12 05:35:59.000 316 33491.60 543.73 2274.40 31.65 2014-11-12 05:36:00.000 316 33491.65 543.82 2274.35 31.65 2014-11-12 05:36:01.000 316 33491.54 543.75 2274.26 31.65 2014-11-12 05:36:02.000 316 33491.61 543.75 2274.32 31.65 2014-11-12 05:36:03.000 316 33491.68 543.73 2274.29 31.65 2014-11-12 05:36:04.000 316 33491.71 543.69 2274.26 31.65 2014-11-12 05:36:05.000 316 33491.62 543.71 2274.30 31.65 2014-11-12 05:36:06.000 316 33491.65 543.67 2274.32 31.65 2014-11-12 05:36:07.000 316 33491.67 543.70 2274.29 31.65 2014-11-12 05:36:07.000 316 33491.66 543.71 2274.36 31.65 2014-11-12 05:36:09.000 316 33491.65 543.69 2274.32 31.65 2014-11-12 05:36:10.000 316 33491.69 543.72 2274.20 31.65 2014-11-12 05:36:11.000 316 33491.69 543.73 2274.27 31.65 2014-11-12 05:36:12.000 316 33491.69 543.72 2274.31 31.65 2014-11-12 05:36:13.000 316 33491.62 543.77 2274.25 31.65 2014-11-12 05:36:14.000 316 33491.71 543.78 2274.25 31.65 2014-11-12 05:36:15.000 316 33491.71 543.77 2274.30 31.65 2014-11-12 05:36:16.000 316 33491.61 543.77 2274.26 31.65 2014-11-12 05:36:17.000 316 33491.55 543.75 2274.27 31.65 2014-11-12 05:36:18.000 316 33491.64 543.76 2274.32 31.65 2014-11-12 05:36:19.000 316 33491.58 543.75 2274.31 31.65 2014-11-12 05:36:20.000 316 33491.65 543.76 2274.40 31.65 2014-11-12 05:36:21.000 316 33491.58 543.76 2274.29 31.65 2014-11-12 05:36:22.000 316 33491.58 543.78 2274.26 31.65 2014-11-12 05:36:23.000 316 33491.61 543.76 2274.25 31.65 2014-11-12 05:36:24.000 316 33491.64 543.75 2274.26 31.65 2014-11-12 05:36:25.000 316 33491.68 543.77 2274.31 31.65 2014-11-12 05:36:26.000 316 33491.81 543.75 2274.21 31.65 2014-11-12 05:36:27.000 316 33491.67 543.77 2274.29 31.65 2014-11-12 05:36:28.000 316 33491.77 543.76 2274.32 31.65 2014-11-12 05:36:29.000 316 33491.75 543.73 2274.29 31.65 2014-11-12 05:36:30.000 316 33491.79 543.82 2274.29 31.65 2014-11-12 05:36:31.000 316 33491.80 543.78 2274.36 31.65 2014-11-12 05:36:32.000 316 33491.79 543.80 2274.35 31.65 2014-11-12 05:36:33.000 316 33491.71 543.80 2274.31 31.65 2014-11-12 05:36:34.000 316 33491.66 543.84 2274.26 31.65 2014-11-12 05:36:35.000 316 33491.67 543.80 2274.25 31.65 2014-11-12 05:36:36.000 316 33491.67 543.75 2274.20 31.65 2014-11-12 05:36:37.000 316 33491.65 543.74 2274.29 31.65 2014-11-12 05:36:38.000 316 33491.68 543.72 2274.31 31.65 2014-11-12 05:36:39.000 316 33491.57 543.72 2274.24 31.65 2014-11-12 05:36:40.000 316 33491.58 543.69 2274.22 31.65 2014-11-12 05:36:41.000 316 33491.52 543.68 2274.28 31.65 2014-11-12 05:36:42.000 316 33491.65 543.67 2274.28 31.65 2014-11-12 05:36:43.000 316 33491.69 543.71 2274.30 31.65 2014-11-12 05:36:44.000 316 33491.64 543.69 2274.24 31.65 2014-11-12 05:36:45.000 316 33491.74 543.71 2274.32 31.65 2014-11-12 05:36:46.000 316 33491.82 543.76 2274.28 31.65 2014-11-12 05:36:47.000 316 33491.79 543.73 2274.30 31.65 2014-11-12 05:36:48.000 316 33491.69 543.75 2274.28 31.65 2014-11-12 05:36:48.000 316 33491.90 543.72 2274.24 31.65 2014-11-12 05:36:50.000 316 33491.82 543.73 2274.25 31.65 2014-11-12 05:36:51.000 316 33491.82 543.71 2274.25 31.65 2014-11-12 05:36:52.000 316 33491.80 543.71 2274.20 31.65 2014-11-12 05:36:53.000 316 33491.72 543.72 2274.21 31.65 2014-11-12 05:36:54.000 316 33491.87 543.68 2274.24 31.65 2014-11-12 05:36:55.000 316 33491.80 543.67 2274.17 31.65 2014-11-12 05:36:56.000 316 33491.71 543.66 2274.20 31.65 2014-11-12 05:36:57.000 316 33491.87 543.68 2274.32 31.65 2014-11-12 05:36:58.000 316 33491.82 543.70 2274.22 31.65 2014-11-12 05:36:59.000 316 33491.92 543.66 2274.22 31.65 2014-11-12 05:37:00.000 316 33491.96 543.69 2274.21 31.65 2014-11-12 05:37:01.000 316 33491.86 543.68 2274.19 31.65 2014-11-12 05:37:01.000 316 33491.87 543.70 2274.18 31.65 2014-11-12 05:37:03.000 316 33491.96 543.71 2274.27 31.65 2014-11-12 05:37:04.000 316 33491.93 543.75 2274.20 31.65 2014-11-12 05:37:05.000 316 33491.91 543.69 2274.19 31.65 2014-11-12 05:37:06.000 316 33491.97 543.69 2274.22 31.65 2014-11-12 05:37:07.000 316 33492.00 543.75 2274.20 31.65 2014-11-12 05:37:08.000 316 33491.94 543.74 2274.21 31.65 2014-11-12 05:37:09.000 316 33492.06 543.69 2274.20 31.65 2014-11-12 05:37:10.000 316 33492.05 543.62 2274.16 31.65 2014-11-12 05:37:11.000 316 33492.04 543.60 2274.16 31.65 2014-11-12 05:37:12.000 316 33492.05 543.57 2274.21 31.65 2014-11-12 05:37:13.000 316 33492.12 543.59 2274.14 31.65 2014-11-12 05:37:14.000 316 33492.02 543.65 2274.12 31.65 2014-11-12 05:37:15.000 316 33492.08 543.59 2274.15 31.65 2014-11-12 05:37:16.000 316 33492.15 543.58 2274.09 31.65 2014-11-12 05:37:17.000 316 33492.12 543.57 2274.05 31.65 2014-11-12 05:37:18.000 316 33492.09 543.64 2274.15 31.65 2014-11-12 05:37:19.000 316 33492.10 543.64 2274.20 31.65 2014-11-12 05:37:20.000 316 33492.02 543.60 2274.14 31.65 2014-11-12 05:37:21.000 316 33492.19 543.63 2274.16 31.65 2014-11-12 05:37:22.000 316 33492.03 543.63 2274.07 31.65 2014-11-12 05:37:23.000 316 33492.11 543.62 2274.06 31.65 2014-11-12 05:37:24.000 316 33492.05 543.65 2274.00 31.65 2014-11-12 05:37:25.000 316 33492.09 543.63 2274.09 31.65 2014-11-12 05:37:26.000 316 33492.07 543.61 2274.11 31.65 2014-11-12 05:37:27.000 316 33492.18 543.61 2274.10 31.65 2014-11-12 05:37:28.000 316 33492.14 543.60 2274.14 31.65 2014-11-12 05:37:29.000 316 33492.14 543.58 2274.11 31.65 2014-11-12 05:37:30.000 316 33492.27 543.61 2274.10 31.65 2014-11-12 05:37:31.000 316 33492.18 543.55 2274.11 31.65 2014-11-12 05:37:32.000 316 33492.18 543.49 2274.07 31.65 2014-11-12 05:37:33.000 316 33492.21 543.53 2274.13 31.65 2014-11-12 05:37:34.000 316 33492.20 543.51 2274.02 31.65 2014-11-12 05:37:35.000 316 33492.24 543.52 2274.01 31.65 2014-11-12 05:37:36.000 316 33492.32 543.48 2274.04 31.65 2014-11-12 05:37:37.000 316 33492.33 543.48 2274.12 31.65 2014-11-12 05:37:38.000 316 33492.27 543.43 2274.07 31.65 2014-11-12 05:37:39.000 316 33492.36 543.42 2274.08 31.65 2014-11-12 05:37:40.000 316 33492.25 543.45 2274.13 31.65 2014-11-12 05:37:41.000 316 33492.35 543.44 2274.01 31.65 2014-11-12 05:37:42.000 316 33492.38 543.46 2274.07 31.65 2014-11-12 05:37:42.000 316 33492.38 543.50 2274.03 31.65 2014-11-12 05:37:44.000 316 33492.40 543.49 2274.11 31.65 2014-11-12 05:37:45.000 316 33492.43 543.50 2274.03 31.65 2014-11-12 05:37:46.000 316 33492.38 543.44 2274.06 31.65 2014-11-12 05:37:47.000 316 33492.40 543.49 2274.05 31.65 2014-11-12 05:37:48.000 316 33492.42 543.50 2274.03 31.65 2014-11-12 05:37:49.000 316 33492.45 543.51 2274.00 31.65 2014-11-12 05:37:50.000 316 33492.43 543.46 2273.99 31.65 2014-11-12 05:37:51.000 316 33492.43 543.46 2274.03 31.65 2014-11-12 05:37:52.000 316 33492.45 543.47 2274.01 31.65 2014-11-12 05:37:53.000 316 33492.49 543.45 2274.08 31.65 2014-11-12 05:37:54.000 316 33492.49 543.45 2274.00 31.65 2014-11-12 05:37:55.000 316 33492.48 543.41 2273.92 31.65 2014-11-12 05:37:55.000 316 33492.51 543.38 2273.91 31.65 2014-11-12 05:37:57.000 316 33492.46 543.40 2274.01 31.65 2014-11-12 05:37:58.000 316 33492.49 543.43 2273.95 31.65 2014-11-12 05:37:59.000 316 33492.43 543.41 2273.94 31.65 2014-11-12 05:38:00.000 316 33492.43 543.41 2274.02 31.65 2014-11-12 05:38:01.000 316 33492.45 543.40 2273.94 31.65 2014-11-12 05:38:02.000 316 33492.47 543.36 2273.93 31.65 2014-11-12 05:38:03.000 316 33492.36 543.33 2273.99 31.65 2014-11-12 05:38:04.000 316 33492.43 543.33 2273.94 31.65 2014-11-12 05:38:05.000 316 33492.38 543.32 2273.93 31.65 2014-11-12 05:38:06.000 316 33492.38 543.32 2273.94 31.65 2014-11-12 05:38:07.000 316 33492.45 543.31 2274.05 31.65 2014-11-12 05:38:08.000 316 33492.46 543.32 2274.00 31.65 2014-11-12 05:38:09.000 316 33492.35 543.28 2273.98 31.65 2014-11-12 05:38:10.000 316 33492.55 543.29 2273.97 31.65 2014-11-12 05:38:11.000 316 33492.40 543.28 2273.98 31.65 2014-11-12 05:38:12.000 316 33492.52 543.27 2274.01 31.65 2014-11-12 05:38:13.000 316 33492.46 543.31 2273.97 31.65 2014-11-12 05:38:14.000 316 33492.56 543.32 2273.96 31.65 2014-11-12 05:38:15.000 316 33492.59 543.29 2274.01 31.65 2014-11-12 05:38:16.000 316 33492.49 543.26 2273.95 31.65 2014-11-12 05:38:17.000 316 33492.44 543.25 2273.95 31.65 2014-11-12 05:38:18.000 316 33492.50 543.23 2274.03 31.65 2014-11-12 05:38:19.000 316 33492.47 543.20 2273.98 31.65 2014-11-12 05:38:20.000 316 33492.43 543.25 2273.94 31.65 2014-11-12 05:38:21.000 316 33492.38 543.23 2273.93 31.65 2014-11-12 05:38:22.000 316 33492.47 543.19 2273.86 31.65 2014-11-12 05:38:23.000 316 33492.35 543.18 2274.01 31.65 2014-11-12 05:38:24.000 316 33492.35 543.18 2273.95 31.65 2014-11-12 05:38:25.000 316 33492.42 543.13 2273.92 31.65 2014-11-12 05:38:26.000 316 33492.49 543.10 2273.97 31.65 2014-11-12 05:38:27.000 316 33492.44 543.10 2273.93 31.65 2014-11-12 05:38:28.000 316 33492.53 543.08 2274.03 31.65 2014-11-12 05:38:29.000 316 33492.52 543.05 2274.04 31.65 2014-11-12 05:38:30.000 316 33492.62 543.06 2274.03 31.65 2014-11-12 05:38:31.000 316 33492.65 543.08 2273.87 31.65 2014-11-12 05:38:32.000 316 33492.64 543.08 2273.89 31.65 2014-11-12 05:38:33.000 316 33492.68 543.07 2273.92 31.65 2014-11-12 05:38:34.000 316 33492.69 543.09 2273.94 31.65 2014-11-12 05:38:35.000 316 33492.71 543.07 2273.97 31.65 2014-11-12 05:38:36.000 316 33492.77 543.11 2273.91 31.65 2014-11-12 05:38:36.000 316 33492.67 543.04 2273.96 31.65 2014-11-12 05:38:38.000 316 33492.75 543.06 2273.97 31.65 2014-11-12 05:38:39.000 316 33492.61 543.04 2273.94 31.65 2014-11-12 05:38:40.000 316 33492.70 543.05 2273.91 31.65 2014-11-12 05:38:41.000 316 33492.69 543.04 2273.91 31.65 2014-11-12 05:38:42.000 316 33492.74 543.08 2273.89 31.65 2014-11-12 05:38:43.000 316 33492.72 543.05 2273.87 31.65 2014-11-12 05:38:44.000 316 33492.71 543.05 2273.93 31.65 2014-11-12 05:38:45.000 316 33492.65 543.05 2273.89 31.65 2014-11-12 05:38:46.000 316 33492.80 543.05 2273.87 31.65 2014-11-12 05:38:47.000 316 33492.74 543.00 2273.89 31.65 2014-11-12 05:38:48.000 316 33492.74 543.00 2273.82 31.65 2014-11-12 05:38:49.000 316 33492.82 543.02 2273.88 31.65 2014-11-12 05:38:49.000 316 33492.73 543.03 2273.89 31.65 2014-11-12 05:38:51.000 316 33492.82 543.01 2273.89 31.65 2014-11-12 05:38:52.000 316 33492.77 542.97 2273.92 31.65 2014-11-12 05:38:53.000 316 33492.75 542.98 2273.92 31.65 2014-11-12 05:38:54.000 316 33492.76 542.97 2273.93 31.65 2014-11-12 05:38:55.000 316 33492.68 542.97 2273.86 31.65 2014-11-12 05:38:56.000 316 33492.69 543.00 2273.83 31.65 2014-11-12 05:38:57.000 316 33492.66 543.00 2273.86 31.65 2014-11-12 05:38:58.000 316 33492.74 542.97 2273.74 31.65 2014-11-12 05:38:59.000 316 33492.72 542.97 2273.78 31.65 2014-11-12 05:39:00.000 316 33492.68 542.93 2273.83 31.65 2014-11-12 05:39:01.000 316 33492.75 542.94 2273.84 31.65 2014-11-12 05:39:02.000 316 33492.82 542.97 2273.87 31.65 2014-11-12 05:39:03.000 316 33492.68 542.93 2273.86 31.65 2014-11-12 05:39:04.000 316 33492.80 542.95 2273.88 31.65 2014-11-12 05:39:05.000 316 33492.69 542.90 2273.83 31.65 2014-11-12 05:39:06.000 316 33492.85 542.89 2273.90 31.65 2014-11-12 05:39:07.000 316 33492.77 542.85 2273.90 31.65 2014-11-12 05:39:08.000 316 33492.72 542.85 2273.82 31.65 2014-11-12 05:39:09.000 316 33492.85 542.87 2273.85 31.65 2014-11-12 05:39:10.000 316 33492.88 542.81 2273.89 31.65 2014-11-12 05:39:11.000 316 33492.96 542.80 2273.84 31.65 2014-11-12 05:39:12.000 316 33492.84 542.82 2273.84 31.65 2014-11-12 05:39:13.000 316 33492.88 542.81 2273.81 31.65 2014-11-12 05:39:14.000 316 33492.80 542.79 2273.85 31.65 2014-11-12 05:39:15.000 316 33492.85 542.83 2273.86 31.65 2014-11-12 05:39:16.000 316 33492.82 542.83 2273.79 31.65 2014-11-12 05:39:17.000 316 33492.83 542.83 2273.79 31.65 2014-11-12 05:39:18.000 316 33492.76 542.81 2273.83 31.65 2014-11-12 05:39:19.000 316 33492.83 542.88 2273.81 31.65 2014-11-12 05:39:20.000 316 33492.89 542.84 2273.79 31.65 2014-11-12 05:39:21.000 316 33492.90 542.81 2273.84 31.65 2014-11-12 05:39:22.000 316 33492.74 542.83 2273.92 31.65 2014-11-12 05:39:23.000 316 33492.80 542.84 2273.88 31.65 2014-11-12 05:39:24.000 316 33492.80 542.81 2273.79 31.65 2014-11-12 05:39:25.000 316 33492.76 542.79 2273.91 31.65 2014-11-12 05:39:26.000 316 33492.85 542.79 2273.80 31.65 2014-11-12 05:39:27.000 316 33492.90 542.79 2273.91 31.65 2014-11-12 05:39:28.000 316 33492.74 542.72 2273.88 31.65 2014-11-12 05:39:29.000 316 33492.81 542.72 2273.82 31.65 2014-11-12 05:39:30.000 316 33492.83 542.76 2273.85 31.65 2014-11-12 05:39:30.000 316 33492.89 542.73 2273.82 31.65 2014-11-12 05:39:32.000 316 33492.94 542.74 2273.89 31.65 2014-11-12 05:39:33.000 316 33492.97 542.71 2273.93 31.65 2014-11-12 05:39:34.000 316 33492.93 542.77 2273.86 31.65 2014-11-12 05:39:35.000 316 33492.89 542.73 2273.86 31.65 2014-11-12 05:39:36.000 316 33492.96 542.76 2273.86 31.65 2014-11-12 05:39:37.000 316 33492.94 542.76 2273.94 31.65 2014-11-12 05:39:38.000 316 33492.96 542.73 2273.84 31.65 2014-11-12 05:39:39.000 316 33492.95 542.69 2273.88 31.65 2014-11-12 05:39:40.000 316 33493.03 542.72 2273.89 31.65 2014-11-12 05:39:41.000 316 33492.97 542.72 2273.88 31.65 2014-11-12 05:39:42.000 316 33492.96 542.71 2273.80 31.65 2014-11-12 05:39:43.000 316 33492.90 542.70 2273.80 31.65 2014-11-12 05:39:43.000 316 33492.89 542.72 2273.84 31.65 2014-11-12 05:39:45.000 316 33492.96 542.70 2273.84 31.65 2014-11-12 05:39:46.000 316 33493.03 542.65 2273.84 31.65 2014-11-12 05:39:47.000 316 33492.92 542.65 2273.84 31.65 2014-11-12 05:39:48.000 316 33492.98 542.67 2273.81 31.65 2014-11-12 05:39:49.000 316 33492.97 542.68 2273.85 31.65 2014-11-12 05:39:50.000 316 33492.94 542.69 2273.85 31.65 2014-11-12 05:39:51.000 316 33492.96 542.68 2273.81 31.65 2014-11-12 05:39:52.000 316 33492.96 542.72 2273.82 31.65 2014-11-12 05:39:53.000 316 33492.96 542.69 2273.79 31.65 2014-11-12 05:39:54.000 316 33492.92 542.72 2273.85 31.65 2014-11-12 05:39:55.000 316 33493.00 542.70 2273.86 31.65 2014-11-12 05:39:56.000 316 33492.90 542.68 2273.88 31.65 2014-11-12 05:39:57.000 316 33492.86 542.67 2273.83 31.65 2014-11-12 05:39:58.000 316 33492.88 542.62 2273.86 31.65 2014-11-12 05:39:59.000 316 33492.86 542.64 2273.87 31.65 2014-11-12 05:40:00.000 316 33492.89 542.61 2273.81 31.65 2014-11-12 05:40:01.000 316 33492.86 542.60 2273.80 31.65 2014-11-12 05:40:02.000 316 33492.84 542.57 2273.82 31.65 2014-11-12 05:40:03.000 316 33492.83 542.60 2273.86 31.65 2014-11-12 05:40:04.000 316 33492.92 542.59 2273.89 31.65 2014-11-12 05:40:05.000 316 33492.87 542.58 2273.89 31.65 2014-11-12 05:40:06.000 316 33492.97 542.54 2273.86 31.65 2014-11-12 05:40:07.000 316 33492.96 542.56 2273.82 31.65 2014-11-12 05:40:08.000 316 33492.92 542.54 2273.76 31.65 2014-11-12 05:40:09.000 316 33493.07 542.59 2273.91 31.65 2014-11-12 05:40:10.000 316 33492.98 542.56 2273.88 31.65 2014-11-12 05:40:11.000 316 33493.01 542.58 2273.87 31.65 2014-11-12 05:40:12.000 316 33492.99 542.54 2273.79 31.65 2014-11-12 05:40:13.000 316 33492.97 542.58 2273.85 31.65 2014-11-12 05:40:14.000 316 33492.96 542.55 2273.97 31.65 2014-11-12 05:40:15.000 316 33492.90 542.56 2273.91 31.65 2014-11-12 05:40:16.000 316 33493.00 542.53 2273.97 31.65 2014-11-12 05:40:17.000 316 33492.95 542.54 2273.91 31.65 2014-11-12 05:40:18.000 316 33493.02 542.52 2273.89 31.65 2014-11-12 05:40:19.000 316 33493.00 542.53 2273.81 31.65 2014-11-12 05:40:20.000 316 33492.95 542.58 2273.94 31.65 2014-11-12 05:40:21.000 316 33492.91 542.51 2273.91 31.65 2014-11-12 05:40:22.000 316 33492.96 542.51 2273.88 31.65 2014-11-12 05:40:23.000 316 33492.96 542.47 2273.89 31.65 2014-11-12 05:40:24.000 316 33492.95 542.48 2273.88 31.65 2014-11-12 05:40:24.000 316 33492.94 542.50 2273.95 31.65 2014-11-12 05:40:26.000 316 33492.92 542.48 2273.96 31.65 2014-11-12 05:40:27.000 316 33492.88 542.49 2273.88 31.65 2014-11-12 05:40:28.000 316 33493.00 542.49 2273.97 31.65 2014-11-12 05:40:29.000 316 33492.84 542.46 2273.94 31.65 2014-11-12 05:40:30.000 316 33492.93 542.50 2273.93 31.65 2014-11-12 05:40:31.000 316 33492.92 542.46 2273.89 31.65 2014-11-12 05:40:32.000 316 33492.86 542.51 2273.94 31.65 2014-11-12 05:40:33.000 316 33493.04 542.48 2273.94 31.65 2014-11-12 05:40:34.000 316 33492.87 542.53 2273.91 31.65 2014-11-12 05:40:35.000 316 33492.90 542.46 2273.94 31.65 2014-11-12 05:40:36.000 316 33492.98 542.45 2273.97 31.65 2014-11-12 05:40:37.000 316 33493.00 542.47 2273.93 31.65 2014-11-12 05:40:37.000 316 33492.94 542.46 2274.02 31.65 2014-11-12 05:40:39.000 316 33493.05 542.45 2273.95 31.65 2014-11-12 05:40:40.000 316 33492.93 542.41 2273.91 31.65 2014-11-12 05:40:41.000 316 33492.92 542.41 2273.92 31.65 2014-11-12 05:40:42.000 316 33492.95 542.47 2273.96 31.65 2014-11-12 05:40:43.000 316 33492.95 542.45 2273.96 31.65 2014-11-12 05:40:44.000 316 33492.96 542.50 2273.91 31.65 2014-11-12 05:40:45.000 316 33492.92 542.49 2273.94 31.65 2014-11-12 05:40:46.000 316 33493.08 542.40 2273.97 31.65 2014-11-12 05:40:47.000 316 33492.95 542.39 2273.98 31.65 2014-11-12 05:40:48.000 316 33492.98 542.42 2273.90 31.65 2014-11-12 05:40:49.000 316 33493.01 542.39 2273.86 31.65 2014-11-12 05:40:50.000 316 33492.89 542.46 2273.91 31.65 2014-11-12 05:40:51.000 316 33493.03 542.40 2273.99 31.65 2014-11-12 05:40:52.000 316 33492.91 542.40 2273.99 31.65 2014-11-12 05:40:53.000 316 33492.96 542.39 2274.04 31.65 2014-11-12 05:40:54.000 316 33492.92 542.42 2274.01 31.65 2014-11-12 05:40:55.000 316 33492.89 542.38 2273.94 31.65 2014-11-12 05:40:56.000 316 33492.91 542.40 2273.91 31.65 2014-11-12 05:40:57.000 316 33492.95 542.43 2274.02 31.65 2014-11-12 05:40:58.000 316 33493.04 542.40 2273.93 31.65 2014-11-12 05:40:59.000 316 33492.97 542.40 2273.98 31.65 2014-11-12 05:41:00.000 316 33492.88 542.40 2273.97 31.65 2014-11-12 05:41:01.000 316 33492.95 542.39 2273.93 31.65 2014-11-12 05:41:02.000 316 33493.05 542.38 2273.98 31.65 2014-11-12 05:41:03.000 316 33493.04 542.38 2273.98 31.65 2014-11-12 05:41:04.000 316 33492.90 542.39 2274.10 31.65 2014-11-12 05:41:05.000 316 33492.94 542.37 2274.08 31.65 2014-11-12 05:41:06.000 316 33492.96 542.47 2273.97 31.65 2014-11-12 05:41:07.000 316 33492.97 542.38 2274.03 31.65 2014-11-12 05:41:08.000 316 33492.96 542.35 2274.09 31.65 2014-11-12 05:41:09.000 316 33493.02 542.39 2274.10 31.65 2014-11-12 05:41:10.000 316 33492.88 542.35 2274.01 31.65 2014-11-12 05:41:11.000 316 33492.97 542.34 2274.05 31.65 2014-11-12 05:41:12.000 316 33492.97 542.35 2274.07 31.65 2014-11-12 05:41:13.000 316 33492.93 542.42 2274.08 31.65 2014-11-12 05:41:14.000 316 33492.99 542.38 2274.05 31.65 2014-11-12 05:41:15.000 316 33492.82 542.37 2274.03 31.65 2014-11-12 05:41:16.000 316 33492.88 542.38 2274.07 31.65 2014-11-12 05:41:17.000 316 33492.89 542.37 2274.04 31.65 2014-11-12 05:41:18.000 316 33492.88 542.37 2274.07 31.65 2014-11-12 05:41:18.000 316 33492.89 542.37 2274.07 31.65 2014-11-12 05:41:20.000 316 33492.83 542.36 2274.11 31.65 2014-11-12 05:41:21.000 316 33492.82 542.34 2274.10 31.65 2014-11-12 05:41:22.000 316 33492.91 542.35 2274.07 31.65 2014-11-12 05:41:23.000 316 33492.83 542.31 2274.09 31.65 2014-11-12 05:41:24.000 316 33492.74 542.32 2274.08 31.65 2014-11-12 05:41:25.000 316 33492.90 542.30 2274.13 31.65 2014-11-12 05:41:26.000 316 33492.90 542.36 2274.16 31.65 2014-11-12 05:41:27.000 316 33492.93 542.37 2274.18 31.65 2014-11-12 05:41:28.000 316 33492.85 542.35 2274.19 31.65 2014-11-12 05:41:29.000 316 33492.77 542.36 2274.15 31.65 2014-11-12 05:41:30.000 316 33492.90 542.40 2274.11 31.65 2014-11-12 05:41:31.000 316 33492.87 542.36 2274.20 31.65 2014-11-12 05:41:31.000 316 33492.83 542.33 2274.18 31.65 2014-11-12 05:41:33.000 316 33492.98 542.35 2274.15 31.65 2014-11-12 05:41:34.000 316 33492.96 542.35 2274.12 31.65 2014-11-12 05:41:35.000 316 33492.87 542.33 2274.09 31.65 2014-11-12 05:41:36.000 316 33492.87 542.34 2274.18 31.65 2014-11-12 05:41:37.000 316 33492.86 542.37 2274.11 31.65 2014-11-12 05:41:38.000 316 33492.87 542.33 2274.16 31.65 2014-11-12 05:41:39.000 316 33492.86 542.31 2274.11 31.65 2014-11-12 05:41:40.000 316 33493.00 542.34 2274.21 31.65 2014-11-12 05:41:41.000 316 33492.93 542.32 2274.14 31.65 2014-11-12 05:41:42.000 316 33492.85 542.32 2274.14 31.65 2014-11-12 05:41:43.000 316 33492.90 542.37 2274.19 31.65 2014-11-12 05:41:44.000 316 33492.86 542.36 2274.17 31.65 2014-11-12 05:41:45.000 316 33493.00 542.34 2274.16 31.65 2014-11-12 05:41:46.000 316 33493.01 542.36 2274.19 31.65 2014-11-12 05:41:47.000 316 33492.86 542.38 2274.19 31.65 2014-11-12 05:41:48.000 316 33492.99 542.39 2274.14 31.65 2014-11-12 05:41:49.000 316 33492.89 542.38 2274.13 31.65 2014-11-12 05:41:50.000 316 33492.93 542.35 2274.14 31.65 2014-11-12 05:41:51.000 316 33492.85 542.33 2274.19 31.65 2014-11-12 05:41:52.000 316 33492.87 542.39 2274.21 31.65 2014-11-12 05:41:53.000 316 33492.90 542.37 2274.18 31.65 2014-11-12 05:41:54.000 316 33492.89 542.31 2274.22 31.65 2014-11-12 05:41:55.000 316 33492.89 542.30 2274.21 31.65 2014-11-12 05:41:56.000 316 33492.91 542.28 2274.21 31.65 2014-11-12 05:41:57.000 316 33492.90 542.34 2274.19 31.65 2014-11-12 05:41:58.000 316 33492.91 542.34 2274.20 31.65 2014-11-12 05:41:59.000 316 33492.95 542.34 2274.20 31.65 2014-11-12 05:42:00.000 316 33492.98 542.34 2274.23 31.65 2014-11-12 05:42:01.000 316 33493.00 542.33 2274.20 31.65 2014-11-12 05:42:02.000 316 33492.88 542.33 2274.13 31.65 2014-11-12 05:42:03.000 316 33493.03 542.32 2274.17 31.65 2014-11-12 05:42:04.000 316 33493.07 542.32 2274.20 31.65 2014-11-12 05:42:05.000 316 33493.02 542.34 2274.22 31.65 2014-11-12 05:42:06.000 316 33493.06 542.37 2274.21 31.65 2014-11-12 05:42:07.000 316 33493.04 542.36 2274.19 31.65 2014-11-12 05:42:08.000 316 33493.08 542.36 2274.21 31.65 2014-11-12 05:42:09.000 316 33492.95 542.39 2274.31 31.65 2014-11-12 05:42:10.000 316 33493.05 542.37 2274.25 31.65 2014-11-12 05:42:11.000 316 33493.01 542.42 2274.16 31.65 2014-11-12 05:42:12.000 316 33493.07 542.40 2274.20 31.65 2014-11-12 05:42:12.000 316 33493.03 542.40 2274.14 31.65 2014-11-12 05:42:14.000 316 33493.03 542.40 2274.22 31.65 2014-11-12 05:42:15.000 316 33492.96 542.38 2274.18 31.65 2014-11-12 05:42:16.000 316 33493.06 542.44 2274.18 31.65 2014-11-12 05:42:17.000 316 33492.95 542.43 2274.19 31.65 2014-11-12 05:42:18.000 316 33493.03 542.42 2274.22 31.65 2014-11-12 05:42:19.000 316 33493.02 542.43 2274.24 31.65 2014-11-12 05:42:20.000 316 33492.98 542.44 2274.18 31.65 2014-11-12 05:42:21.000 316 33492.98 542.43 2274.24 31.65 2014-11-12 05:42:22.000 316 33493.10 542.44 2274.29 31.65 2014-11-12 05:42:23.000 316 33492.98 542.44 2274.28 31.65 2014-11-12 05:42:24.000 316 33493.02 542.43 2274.23 31.65 2014-11-12 05:42:25.000 316 33493.02 542.41 2274.26 31.65 2014-11-12 05:42:25.000 316 33492.96 542.44 2274.22 31.65 2014-11-12 05:42:27.000 316 33492.98 542.43 2274.26 31.65 2014-11-12 05:42:28.000 316 33492.86 542.43 2274.21 31.65 2014-11-12 05:42:29.000 316 33492.93 542.43 2274.24 31.65 2014-11-12 05:42:30.000 316 33493.02 542.42 2274.24 31.65 2014-11-12 05:42:31.000 316 33492.98 542.43 2274.22 31.65 2014-11-12 05:42:32.000 316 33492.90 542.44 2274.31 31.65 2014-11-12 05:42:33.000 316 33492.98 542.46 2274.30 31.65 2014-11-12 05:42:34.000 316 33492.94 542.44 2274.16 31.65 2014-11-12 05:42:35.000 316 33492.87 542.42 2274.25 31.65 2014-11-12 05:42:36.000 316 33492.88 542.43 2274.30 31.65 2014-11-12 05:42:37.000 316 33492.96 542.41 2274.29 31.65 2014-11-12 05:42:38.000 316 33492.95 542.45 2274.26 31.65 2014-11-12 05:42:39.000 316 33492.93 542.46 2274.32 31.65 2014-11-12 05:42:40.000 316 33492.89 542.43 2274.24 31.65 2014-11-12 05:42:41.000 316 33492.85 542.46 2274.29 31.65 2014-11-12 05:42:42.000 316 33492.92 542.43 2274.28 31.65 2014-11-12 05:42:43.000 316 33492.86 542.49 2274.32 31.65 2014-11-12 05:42:44.000 316 33492.89 542.40 2274.28 31.65 2014-11-12 05:42:45.000 316 33492.87 542.43 2274.38 31.65 2014-11-12 05:42:46.000 316 33492.89 542.44 2274.31 31.65 2014-11-12 05:42:47.000 316 33492.89 542.38 2274.32 31.65 2014-11-12 05:42:48.000 316 33492.92 542.40 2274.44 31.65 2014-11-12 05:42:49.000 316 33493.04 542.44 2274.34 31.65 2014-11-12 05:42:50.000 316 33492.79 542.45 2274.36 31.65 2014-11-12 05:42:51.000 316 33492.97 542.43 2274.37 31.65 2014-11-12 05:42:52.000 316 33492.93 542.43 2274.33 31.65 2014-11-12 05:42:53.000 316 33493.05 542.43 2274.39 31.65 2014-11-12 05:42:54.000 316 33492.96 542.41 2274.34 31.65 2014-11-12 05:42:55.000 316 33493.01 542.47 2274.42 31.65 2014-11-12 05:42:56.000 316 33492.93 542.45 2274.40 31.65 2014-11-12 05:42:57.000 316 33492.98 542.45 2274.35 31.65 2014-11-12 05:42:58.000 316 33492.92 542.46 2274.32 31.65 2014-11-12 05:42:59.000 316 33492.95 542.47 2274.30 31.65 2014-11-12 05:43:00.000 316 33492.92 542.47 2274.38 31.65 2014-11-12 05:43:01.000 316 33492.84 542.44 2274.30 31.65 2014-11-12 05:43:02.000 316 33492.79 542.47 2274.27 31.65 2014-11-12 05:43:03.000 316 33492.79 542.41 2274.41 31.65 2014-11-12 05:43:04.000 316 33492.79 542.40 2274.40 31.65 2014-11-12 05:43:05.000 316 33492.82 542.40 2274.39 31.65 2014-11-12 05:43:06.000 316 33492.83 542.43 2274.35 31.65 2014-11-12 05:43:06.000 316 33492.92 542.38 2274.38 31.65 2014-11-12 05:43:08.000 316 33492.90 542.40 2274.40 31.65 2014-11-12 05:43:09.000 316 33492.87 542.38 2274.36 31.65 2014-11-12 05:43:10.000 316 33492.98 542.37 2274.36 31.65 2014-11-12 05:43:11.000 316 33492.95 542.39 2274.33 31.65 2014-11-12 05:43:12.000 316 33493.02 542.40 2274.38 31.65 2014-11-12 05:43:13.000 316 33492.98 542.41 2274.40 31.65 2014-11-12 05:43:14.000 316 33493.05 542.40 2274.43 31.65 2014-11-12 05:43:15.000 316 33493.01 542.43 2274.44 31.65 2014-11-12 05:43:16.000 316 33493.00 542.42 2274.40 31.65 2014-11-12 05:43:17.000 316 33492.95 542.44 2274.40 31.65 2014-11-12 05:43:18.000 316 33493.00 542.47 2274.42 31.65 2014-11-12 05:43:19.000 316 33493.05 542.42 2274.51 31.65 2014-11-12 05:43:19.000 316 33493.07 542.45 2274.42 31.65 2014-11-12 05:43:21.000 316 33493.00 542.50 2274.40 31.65 2014-11-12 05:43:22.000 316 33493.02 542.47 2274.39 31.65 2014-11-12 05:43:23.000 316 33493.04 542.45 2274.43 31.65 2014-11-12 05:43:24.000 316 33493.04 542.45 2274.49 31.65 2014-11-12 05:43:25.000 316 33493.08 542.45 2274.37 31.65 2014-11-12 05:43:26.000 316 33493.04 542.49 2274.40 31.65 2014-11-12 05:43:27.000 316 33492.98 542.49 2274.49 31.65 2014-11-12 05:43:28.000 316 33493.02 542.51 2274.44 31.65 2014-11-12 05:43:29.000 316 33492.98 542.50 2274.43 31.65 2014-11-12 05:43:30.000 316 33492.93 542.51 2274.44 31.65 2014-11-12 05:43:31.000 316 33492.85 542.53 2274.47 31.65 2014-11-12 05:43:32.000 316 33492.90 542.52 2274.32 31.65 2014-11-12 05:43:33.000 316 33492.94 542.50 2274.42 31.65 2014-11-12 05:43:34.000 316 33492.84 542.49 2274.50 31.65 2014-11-12 05:43:35.000 316 33492.77 542.46 2274.45 31.65 2014-11-12 05:43:36.000 316 33492.82 542.45 2274.49 31.65 2014-11-12 05:43:37.000 316 33492.78 542.44 2274.43 31.65 2014-11-12 05:43:38.000 316 33492.76 542.47 2274.45 31.65 2014-11-12 05:43:39.000 316 33492.79 542.44 2274.43 31.65 2014-11-12 05:43:40.000 316 33492.77 542.45 2274.43 31.65 2014-11-12 05:43:41.000 316 33492.70 542.43 2274.37 31.65 2014-11-12 05:43:42.000 316 33492.78 542.43 2274.50 31.65 2014-11-12 05:43:43.000 316 33492.83 542.43 2274.53 31.65 2014-11-12 05:43:44.000 316 33492.70 542.46 2274.44 31.65 2014-11-12 05:43:45.000 316 33492.77 542.42 2274.50 31.65 2014-11-12 05:43:46.000 316 33492.78 542.44 2274.53 31.65 2014-11-12 05:43:47.000 316 33492.79 542.46 2274.49 31.65 2014-11-12 05:43:48.000 316 33492.83 542.44 2274.56 31.65 2014-11-12 05:43:49.000 316 33492.71 542.45 2274.49 31.65 2014-11-12 05:43:50.000 316 33492.75 542.42 2274.48 31.65 2014-11-12 05:43:51.000 316 33492.65 542.48 2274.62 31.65 2014-11-12 05:43:52.000 316 33492.77 542.45 2274.47 31.65 2014-11-12 05:43:53.000 316 33492.70 542.46 2274.47 31.65 2014-11-12 05:43:54.000 316 33492.73 542.47 2274.55 31.65 2014-11-12 05:43:55.000 316 33492.75 542.45 2274.56 31.65 2014-11-12 05:43:56.000 316 33492.62 542.45 2274.61 31.65 2014-11-12 05:43:57.000 316 33492.74 542.41 2274.66 31.65 2014-11-12 05:43:58.000 316 33492.87 542.46 2274.53 31.65 2014-11-12 05:43:59.000 316 33492.79 542.46 2274.54 31.65 2014-11-12 05:44:00.000 316 33492.82 542.40 2274.56 31.65 2014-11-12 05:44:00.000 316 33492.85 542.41 2274.63 31.65 2014-11-12 05:44:02.000 316 33492.86 542.41 2274.56 31.65 2014-11-12 05:44:03.000 316 33492.89 542.38 2274.69 31.65 2014-11-12 05:44:04.000 316 33492.87 542.41 2274.62 31.65 2014-11-12 05:44:05.000 316 33493.04 542.42 2274.55 31.65 2014-11-12 05:44:06.000 316 33492.95 542.48 2274.59 31.65 2014-11-12 05:44:07.000 316 33492.96 542.46 2274.55 31.64 2014-11-12 05:44:08.000 316 33493.00 542.44 2274.57 31.64 2014-11-12 05:44:09.000 316 33492.94 542.47 2274.48 31.65 2014-11-12 05:44:10.000 316 33492.96 542.43 2274.51 31.65 2014-11-12 05:44:11.000 316 33492.98 542.43 2274.58 31.64 2014-11-12 05:44:12.000 316 33493.09 542.44 2274.59 31.65 2014-11-12 05:44:13.000 316 33493.00 542.49 2274.63 31.65 2014-11-12 05:44:13.000 316 33492.96 542.51 2274.39 31.64 2014-11-12 05:44:15.000 316 33492.99 542.54 2274.56 31.65 2014-11-12 05:44:16.000 316 33493.04 542.57 2274.50 31.64 2014-11-12 05:44:17.000 316 33492.93 542.55 2274.50 31.65 2014-11-12 05:44:18.000 316 33493.03 542.50 2274.54 31.65 2014-11-12 05:44:19.000 316 33493.00 542.53 2274.55 31.64 2014-11-12 05:44:20.000 316 33492.98 542.56 2274.56 31.65 2014-11-12 05:44:21.000 316 33493.00 542.55 2274.56 31.65 2014-11-12 05:44:22.000 316 33493.09 542.53 2274.61 31.65 2014-11-12 05:44:23.000 316 33493.05 542.52 2274.60 31.65 2014-11-12 05:44:24.000 316 33493.00 542.53 2274.58 31.65 2014-11-12 05:44:25.000 316 33493.05 542.59 2274.54 31.64 2014-11-12 05:44:26.000 316 33493.07 542.57 2274.54 31.64 2014-11-12 05:44:27.000 316 33493.05 542.57 2274.47 31.64 2014-11-12 05:44:28.000 316 33493.04 542.60 2274.54 31.65 2014-11-12 05:44:29.000 316 33492.95 542.62 2274.55 31.65 2014-11-12 05:44:30.000 316 33492.99 542.61 2274.58 31.65 2014-11-12 05:44:31.000 316 33492.92 542.60 2274.56 31.64 2014-11-12 05:44:32.000 316 33492.93 542.64 2274.52 31.65 2014-11-12 05:44:33.000 316 33492.94 542.60 2274.58 31.65 2014-11-12 05:44:34.000 316 33493.00 542.60 2274.56 31.65 2014-11-12 05:44:35.000 316 33492.91 542.60 2274.51 31.65 2014-11-12 05:44:36.000 316 33492.92 542.58 2274.59 31.65 2014-11-12 05:44:37.000 316 33492.93 542.64 2274.60 31.65 2014-11-12 05:44:38.000 316 33492.91 542.55 2274.60 31.65 2014-11-12 05:44:39.000 316 33492.85 542.58 2274.53 31.65 2014-11-12 05:44:40.000 316 33492.90 542.59 2274.51 31.65 2014-11-12 05:44:41.000 316 33492.86 542.61 2274.60 31.65 2014-11-12 05:44:42.000 316 33492.82 542.61 2274.65 31.65 2014-11-12 05:44:43.000 316 33492.79 542.62 2274.66 31.65 2014-11-12 05:44:44.000 316 33492.82 542.59 2274.60 31.64 2014-11-12 05:44:45.000 316 33492.85 542.66 2274.61 31.65 2014-11-12 05:44:46.000 316 33492.84 542.64 2274.60 31.64 2014-11-12 05:44:47.000 316 33492.75 542.61 2274.60 31.65 2014-11-12 05:44:48.000 316 33492.81 542.61 2274.60 31.65 2014-11-12 05:44:49.000 316 33492.78 542.60 2274.63 31.65 2014-11-12 05:44:50.000 316 33492.76 542.60 2274.67 31.65 2014-11-12 05:44:51.000 316 33492.71 542.60 2274.71 31.64 2014-11-12 05:44:52.000 316 33492.76 542.66 2274.62 31.65 2014-11-12 05:44:53.000 316 33492.71 542.63 2274.61 31.64 2014-11-12 05:44:54.000 316 33492.71 542.61 2274.52 31.65 2014-11-12 05:44:54.000 316 33492.78 542.72 2274.66 31.64 2014-11-12 05:44:56.000 316 33492.67 542.65 2274.69 31.64 2014-11-12 05:44:57.000 316 33492.69 542.65 2274.62 31.64 2014-11-12 05:44:58.000 316 33492.76 542.66 2274.69 31.64 2014-11-12 05:44:59.000 316 33492.77 542.65 2274.68 31.64 2014-11-12 05:45:00.000 316 33492.71 542.66 2274.74 31.64 2014-11-12 05:45:01.000 316 33492.67 542.59 2274.63 31.64 2014-11-12 05:45:02.000 316 33492.70 542.62 2274.76 31.64 2014-11-12 05:45:03.000 316 33492.67 542.66 2274.71 31.64 2014-11-12 05:45:04.000 316 33492.71 542.64 2274.70 31.64 2014-11-12 05:45:05.000 316 33492.66 542.63 2274.75 31.64 2014-11-12 05:45:06.000 316 33492.65 542.62 2274.74 31.64 2014-11-12 05:45:07.000 316 33492.75 542.66 2274.80 31.64 2014-11-12 05:45:07.000 316 33492.65 542.69 2274.76 31.64 2014-11-12 05:45:09.000 316 33492.70 542.63 2274.76 31.64 2014-11-12 05:45:10.000 316 33492.73 542.61 2274.80 31.64 2014-11-12 05:45:11.000 316 33492.71 542.61 2274.86 31.64 2014-11-12 05:45:12.000 316 33492.83 542.68 2274.78 31.64 2014-11-12 05:45:13.000 316 33492.75 542.66 2274.79 31.64 2014-11-12 05:45:14.000 316 33492.77 542.68 2274.74 31.64 2014-11-12 05:45:15.000 316 33492.89 542.65 2274.80 31.64 2014-11-12 05:45:16.000 316 33492.86 542.66 2274.69 31.64 2014-11-12 05:45:17.000 316 33492.83 542.69 2274.76 31.64 2014-11-12 05:45:18.000 316 33492.88 542.68 2274.74 31.64 2014-11-12 05:45:19.000 316 33493.01 542.76 2274.76 31.64 2014-11-12 05:45:20.000 316 33492.95 542.72 2274.86 31.64 2014-11-12 05:45:21.000 316 33492.80 542.73 2274.78 31.64 2014-11-12 05:45:22.000 316 33492.92 542.71 2274.68 31.64 2014-11-12 05:45:23.000 316 33492.82 542.72 2274.66 31.64 2014-11-12 05:45:24.000 316 33492.77 542.72 2274.75 31.64 2014-11-12 05:45:25.000 316 33492.76 542.75 2274.76 31.64 2014-11-12 05:45:26.000 316 33492.70 542.74 2274.69 31.64 2014-11-12 05:45:27.000 316 33492.82 542.72 2274.86 31.64 2014-11-12 05:45:28.000 316 33492.76 542.75 2274.77 31.64 2014-11-12 05:45:29.000 316 33492.68 542.72 2274.75 31.64 2014-11-12 05:45:30.000 316 33492.71 542.74 2274.70 31.64 2014-11-12 05:45:31.000 316 33492.74 542.74 2274.76 31.64 2014-11-12 05:45:32.000 316 33492.72 542.73 2274.86 31.64 2014-11-12 05:45:33.000 316 33492.74 542.71 2274.80 31.64 2014-11-12 05:45:34.000 316 33492.68 542.73 2274.81 31.64 2014-11-12 05:45:35.000 316 33492.68 542.72 2274.78 31.64 2014-11-12 05:45:36.000 316 33492.74 542.71 2274.80 31.64 2014-11-12 05:45:37.000 316 33492.77 542.70 2274.80 31.64 2014-11-12 05:45:38.000 316 33492.70 542.71 2274.82 31.64 2014-11-12 05:45:39.000 316 33492.78 542.66 2274.89 31.64 2014-11-12 05:45:40.000 316 33492.80 542.71 2274.86 31.64 2014-11-12 05:45:41.000 316 33492.79 542.69 2274.77 31.64 2014-11-12 05:45:42.000 316 33492.85 542.70 2274.82 31.64 2014-11-12 05:45:43.000 316 33492.74 542.68 2274.80 31.64 2014-11-12 05:45:44.000 316 33492.65 542.66 2274.74 31.64 2014-11-12 05:45:45.000 316 33492.71 542.65 2274.81 31.64 2014-11-12 05:45:46.000 316 33492.80 542.68 2274.80 31.64 2014-11-12 05:45:47.000 316 33492.77 542.65 2274.80 31.64 2014-11-12 05:45:48.000 316 33492.77 542.65 2274.83 31.64 2014-11-12 05:45:48.000 316 33492.79 542.68 2274.86 31.64 2014-11-12 05:45:50.000 316 33492.74 542.68 2274.88 31.64 2014-11-12 05:45:51.000 316 33492.82 542.68 2274.85 31.64 2014-11-12 05:45:52.000 316 33492.82 542.70 2274.84 31.64 2014-11-12 05:45:53.000 316 33492.85 542.71 2274.81 31.64 2014-11-12 05:45:54.000 316 33492.85 542.71 2274.88 31.64 2014-11-12 05:45:55.000 316 33492.79 542.72 2274.81 31.64 2014-11-12 05:45:56.000 316 33492.73 542.67 2274.81 31.64 2014-11-12 05:45:57.000 316 33492.82 542.71 2274.85 31.64 2014-11-12 05:45:58.000 316 33492.77 542.74 2274.82 31.64 2014-11-12 05:45:59.000 316 33492.82 542.73 2274.79 31.64 2014-11-12 05:46:00.000 316 33492.82 542.66 2274.78 31.64 2014-11-12 05:46:01.000 316 33492.87 542.73 2274.87 31.64 2014-11-12 05:46:01.000 316 33492.84 542.72 2274.80 31.64 2014-11-12 05:46:03.000 316 33492.83 542.71 2274.87 31.64 2014-11-12 05:46:04.000 316 33492.93 542.69 2274.86 31.64 2014-11-12 05:46:05.000 316 33492.88 542.65 2274.83 31.64 2014-11-12 05:46:06.000 316 33492.90 542.73 2274.88 31.64 2014-11-12 05:46:07.000 316 33492.89 542.72 2274.83 31.64 2014-11-12 05:46:08.000 316 33492.88 542.70 2274.88 31.64 2014-11-12 05:46:09.000 316 33492.87 542.69 2274.85 31.64 2014-11-12 05:46:10.000 316 33493.04 542.70 2274.93 31.64 2014-11-12 05:46:11.000 316 33492.89 542.68 2274.84 31.64 2014-11-12 05:46:12.000 316 33492.92 542.71 2274.76 31.64 2014-11-12 05:46:13.000 316 33492.95 542.71 2274.84 31.64 2014-11-12 05:46:14.000 316 33492.89 542.71 2274.78 31.64 2014-11-12 05:46:15.000 316 33492.88 542.67 2274.81 31.64 2014-11-12 05:46:16.000 316 33492.90 542.71 2274.78 31.64 2014-11-12 05:46:17.000 316 33493.01 542.74 2274.76 31.64 2014-11-12 05:46:18.000 316 33492.93 542.73 2274.74 31.64 2014-11-12 05:46:19.000 316 33492.94 542.72 2274.77 31.64 2014-11-12 05:46:20.000 316 33492.88 542.67 2274.84 31.64 2014-11-12 05:46:21.000 316 33492.94 542.65 2274.80 31.64 2014-11-12 05:46:22.000 316 33493.05 542.69 2274.82 31.64 2014-11-12 05:46:23.000 316 33492.86 542.66 2274.84 31.64 2014-11-12 05:46:24.000 316 33492.85 542.65 2274.78 31.64 2014-11-12 05:46:25.000 316 33492.89 542.69 2274.79 31.64 2014-11-12 05:46:26.000 316 33492.83 542.73 2274.85 31.64 2014-11-12 05:46:27.000 316 33492.89 542.72 2274.88 31.64 2014-11-12 05:46:28.000 316 33492.79 542.65 2274.80 31.64 2014-11-12 05:46:29.000 316 33492.73 542.69 2274.87 31.64 2014-11-12 05:46:30.000 316 33492.76 542.69 2274.84 31.64 2014-11-12 05:46:31.000 316 33492.83 542.70 2274.84 31.64 2014-11-12 05:46:32.000 316 33492.85 542.74 2274.91 31.64 2014-11-12 05:46:33.000 316 33492.82 542.75 2274.83 31.64 2014-11-12 05:46:34.000 316 33492.75 542.72 2274.83 31.64 2014-11-12 05:46:35.000 316 33492.88 542.73 2274.84 31.64 2014-11-12 05:46:36.000 316 33492.73 542.70 2274.90 31.64 2014-11-12 05:46:37.000 316 33492.76 542.71 2274.85 31.64 2014-11-12 05:46:38.000 316 33492.78 542.69 2274.89 31.64 2014-11-12 05:46:39.000 316 33492.80 542.68 2274.82 31.64 2014-11-12 05:46:40.000 316 33492.74 542.67 2274.81 31.64 2014-11-12 05:46:41.000 316 33492.82 542.71 2274.88 31.64 2014-11-12 05:46:42.000 316 33492.72 542.68 2274.92 31.64 2014-11-12 05:46:42.000 316 33492.77 542.73 2274.87 31.64 2014-11-12 05:46:44.000 316 33492.83 542.69 2274.86 31.64 2014-11-12 05:46:45.000 316 33492.79 542.63 2274.96 31.64 2014-11-12 05:46:46.000 316 33492.83 542.68 2274.90 31.64 2014-11-12 05:46:47.000 316 33492.81 542.65 2274.87 31.64 2014-11-12 05:46:48.000 316 33492.79 542.65 2274.90 31.64 2014-11-12 05:46:49.000 316 33492.88 542.65 2274.94 31.64 2014-11-12 05:46:50.000 316 33492.92 542.65 2274.82 31.64 2014-11-12 05:46:51.000 316 33492.90 542.64 2274.88 31.64 2014-11-12 05:46:52.000 316 33492.89 542.62 2274.90 31.64 2014-11-12 05:46:53.000 316 33492.95 542.71 2274.90 31.64 2014-11-12 05:46:54.000 316 33492.87 542.66 2274.92 31.64 2014-11-12 05:46:55.000 316 33492.99 542.60 2274.84 31.64 2014-11-12 05:46:55.000 316 33492.88 542.68 2274.83 31.64 2014-11-12 05:46:57.000 316 33492.87 542.68 2274.91 31.64 2014-11-12 05:46:58.000 316 33492.94 542.62 2274.85 31.64 2014-11-12 05:46:59.000 316 33492.92 542.65 2274.88 31.64 2014-11-12 05:47:00.000 316 33492.92 542.64 2274.87 31.64 2014-11-12 05:47:01.000 316 33492.85 542.66 2274.81 31.64 2014-11-12 05:47:02.000 316 33492.80 542.70 2274.86 31.64 2014-11-12 05:47:03.000 316 33492.89 542.72 2274.84 31.64 2014-11-12 05:47:04.000 316 33492.69 542.70 2274.86 31.64 2014-11-12 05:47:05.000 316 33492.88 542.72 2274.94 31.64 2014-11-12 05:47:06.000 316 33492.83 542.69 2274.87 31.64 2014-11-12 05:47:07.000 316 33492.89 542.70 2274.92 31.64 2014-11-12 05:47:08.000 316 33492.85 542.73 2274.88 31.64 2014-11-12 05:47:09.000 316 33492.85 542.72 2274.84 31.64 2014-11-12 05:47:10.000 316 33492.85 542.75 2274.88 31.64 2014-11-12 05:47:11.000 316 33492.93 542.72 2274.91 31.64 2014-11-12 05:47:12.000 316 33492.91 542.74 2274.89 31.64 2014-11-12 05:47:13.000 316 33492.92 542.74 2274.94 31.64 2014-11-12 05:47:14.000 316 33492.91 542.76 2274.86 31.64 2014-11-12 05:47:15.000 316 33492.88 542.76 2274.93 31.64 2014-11-12 05:47:16.000 316 33492.95 542.73 2274.95 31.64 2014-11-12 05:47:17.000 316 33492.95 542.74 2274.88 31.64 2014-11-12 05:47:18.000 316 33492.90 542.77 2274.89 31.64 2014-11-12 05:47:19.000 316 33492.92 542.73 2274.91 31.64 2014-11-12 05:47:20.000 316 33493.01 542.76 2274.93 31.64 2014-11-12 05:47:21.000 316 33492.88 542.74 2274.83 31.64 2014-11-12 05:47:22.000 316 33492.93 542.77 2274.83 31.64 2014-11-12 05:47:23.000 316 33492.93 542.81 2274.91 31.64 2014-11-12 05:47:24.000 316 33492.96 542.79 2274.87 31.64 2014-11-12 05:47:25.000 316 33492.88 542.79 2274.94 31.64 2014-11-12 05:47:26.000 316 33492.87 542.75 2274.87 31.64 2014-11-12 05:47:27.000 316 33492.83 542.80 2274.87 31.64 2014-11-12 05:47:28.000 316 33492.95 542.75 2274.86 31.64 2014-11-12 05:47:29.000 316 33492.90 542.80 2274.87 31.64 2014-11-12 05:47:30.000 316 33492.81 542.79 2274.86 31.64 2014-11-12 05:47:31.000 316 33492.83 542.78 2274.94 31.64 2014-11-12 05:47:32.000 316 33492.79 542.77 2274.89 31.64 2014-11-12 05:47:33.000 316 33492.82 542.76 2274.92 31.64 2014-11-12 05:47:34.000 316 33492.83 542.77 2274.88 31.64 2014-11-12 05:47:35.000 316 33492.76 542.74 2274.82 31.64 2014-11-12 05:47:36.000 316 33492.72 542.71 2274.88 31.64 2014-11-12 05:47:36.000 316 33492.72 542.77 2274.87 31.64 2014-11-12 05:47:38.000 316 33492.74 542.80 2274.88 31.64 2014-11-12 05:47:39.000 316 33492.70 542.78 2274.94 31.64 2014-11-12 05:47:40.000 316 33492.84 542.74 2274.96 31.64 2014-11-12 05:47:41.000 316 33492.84 542.74 2274.93 31.64 2014-11-12 05:47:42.000 316 33492.82 542.76 2274.88 31.64 2014-11-12 05:47:43.000 316 33492.92 542.72 2274.96 31.64 2014-11-12 05:47:44.000 316 33492.97 542.74 2274.88 31.64 2014-11-12 05:47:45.000 316 33493.07 542.74 2274.97 31.64 2014-11-12 05:47:46.000 316 33492.97 542.74 2274.95 31.64 2014-11-12 05:47:47.000 316 33493.13 542.76 2274.91 31.64 2014-11-12 05:47:48.000 316 33493.15 542.76 2274.93 31.64 2014-11-12 05:47:49.000 316 33493.08 542.78 2274.94 31.64 2014-11-12 05:47:49.000 316 33493.21 542.78 2274.86 31.64 2014-11-12 05:47:51.000 316 33493.13 542.80 2274.91 31.64 2014-11-12 05:47:52.000 316 33493.14 542.78 2274.93 31.64 2014-11-12 05:47:53.000 316 33493.10 542.83 2274.87 31.64 2014-11-12 05:47:54.000 316 33493.15 542.81 2274.91 31.64 2014-11-12 05:47:55.000 316 33493.09 542.83 2274.90 31.64 2014-11-12 05:47:56.000 316 33493.11 542.83 2274.90 31.64 2014-11-12 05:47:57.000 316 33492.98 542.88 2274.78 31.64 2014-11-12 05:47:58.000 316 33493.01 542.89 2274.89 31.64 2014-11-12 05:47:59.000 316 33493.08 542.85 2274.91 31.64 2014-11-12 05:48:00.000 316 33493.00 542.85 2274.88 31.64 2014-11-12 05:48:01.000 316 33492.93 542.87 2274.92 31.64 2014-11-12 05:48:02.000 316 33493.01 542.90 2274.94 31.64 2014-11-12 05:48:03.000 316 33492.98 542.90 2274.96 31.64 2014-11-12 05:48:04.000 316 33493.00 542.92 2274.95 31.64 2014-11-12 05:48:05.000 316 33492.87 542.88 2274.87 31.64 2014-11-12 05:48:06.000 316 33492.88 542.87 2274.91 31.64 2014-11-12 05:48:07.000 316 33492.89 542.93 2274.87 31.64 2014-11-12 05:48:08.000 316 33492.88 542.86 2274.96 31.64 2014-11-12 05:48:09.000 316 33492.93 542.87 2274.84 31.64 2014-11-12 05:48:10.000 316 33492.87 542.87 2274.90 31.64 2014-11-12 05:48:11.000 316 33492.88 542.83 2274.86 31.64 2014-11-12 05:48:12.000 316 33492.85 542.82 2274.88 31.64 2014-11-12 05:48:13.000 316 33492.85 542.80 2274.97 31.64 2014-11-12 05:48:14.000 316 33492.82 542.84 2274.93 31.64 2014-11-12 05:48:15.000 316 33492.80 542.75 2274.93 31.64 2014-11-12 05:48:16.000 316 33492.83 542.80 2274.88 31.64 2014-11-12 05:48:17.000 316 33492.90 542.76 2274.96 31.64 2014-11-12 05:48:18.000 316 33492.82 542.75 2275.01 31.64 2014-11-12 05:48:19.000 316 33492.88 542.75 2274.99 31.64 2014-11-12 05:48:20.000 316 33492.84 542.79 2274.94 31.64 2014-11-12 05:48:21.000 316 33492.74 542.75 2274.89 31.64 2014-11-12 05:48:22.000 316 33492.86 542.76 2274.90 31.64 2014-11-12 05:48:23.000 316 33492.92 542.79 2274.98 31.64 2014-11-12 05:48:24.000 316 33493.00 542.77 2274.99 31.64 2014-11-12 05:48:25.000 316 33492.93 542.80 2275.03 31.64 2014-11-12 05:48:26.000 316 33492.91 542.79 2274.98 31.64 2014-11-12 05:48:27.000 316 33492.92 542.82 2274.99 31.64 2014-11-12 05:48:28.000 316 33492.98 542.79 2274.99 31.64 2014-11-12 05:48:29.000 316 33493.05 542.83 2275.02 31.64 2014-11-12 05:48:30.000 316 33493.02 542.81 2274.99 31.64 2014-11-12 05:48:30.000 316 33493.05 542.77 2274.98 31.64 2014-11-12 05:48:32.000 316 33493.08 542.78 2275.00 31.64 2014-11-12 05:48:33.000 316 33493.01 542.78 2275.01 31.64 2014-11-12 05:48:34.000 316 33492.98 542.81 2274.95 31.64 2014-11-12 05:48:35.000 316 33493.02 542.75 2274.96 31.64 2014-11-12 05:48:36.000 316 33493.07 542.74 2274.92 31.64 2014-11-12 05:48:37.000 316 33493.07 542.74 2274.91 31.64 2014-11-12 05:48:38.000 316 33493.10 542.76 2274.99 31.64 2014-11-12 05:48:39.000 316 33493.05 542.74 2274.94 31.64 2014-11-12 05:48:40.000 316 33493.17 542.75 2275.03 31.64 2014-11-12 05:48:41.000 316 33493.14 542.74 2274.94 31.64 2014-11-12 05:48:42.000 316 33493.11 542.73 2274.90 31.64 2014-11-12 05:48:43.000 316 33493.20 542.75 2274.92 31.64 2014-11-12 05:48:43.000 316 33493.26 542.79 2274.94 31.64 2014-11-12 05:48:45.000 316 33493.26 542.79 2274.99 31.64 2014-11-12 05:48:46.000 316 33493.24 542.79 2274.87 31.64 2014-11-12 05:48:47.000 316 33493.40 542.75 2274.88 31.64 2014-11-12 05:48:48.000 316 33493.26 542.78 2274.87 31.64 2014-11-12 05:48:49.000 316 33493.30 542.80 2274.96 31.64 2014-11-12 05:48:50.000 316 33493.26 542.81 2274.88 31.64 2014-11-12 05:48:51.000 316 33493.34 542.80 2274.87 31.64 2014-11-12 05:48:52.000 316 33493.33 542.84 2274.85 31.64 2014-11-12 05:48:53.000 316 33493.34 542.82 2274.97 31.64 2014-11-12 05:48:54.000 316 33493.24 542.79 2274.94 31.64 2014-11-12 05:48:55.000 316 33493.28 542.81 2274.84 31.64 2014-11-12 05:48:56.000 316 33493.25 542.78 2274.91 31.64 2014-11-12 05:48:57.000 316 33493.27 542.80 2274.88 31.64 2014-11-12 05:48:58.000 316 33493.24 542.83 2274.96 31.64 2014-11-12 05:48:59.000 316 33493.25 542.79 2274.88 31.64 2014-11-12 05:49:00.000 316 33493.20 542.80 2274.81 31.64 2014-11-12 05:49:01.000 316 33493.21 542.86 2274.87 31.64 2014-11-12 05:49:02.000 316 33493.14 542.84 2274.90 31.64 2014-11-12 05:49:03.000 316 33493.12 542.82 2274.83 31.64 2014-11-12 05:49:04.000 316 33493.16 542.83 2274.84 31.64 2014-11-12 05:49:05.000 316 33493.05 542.76 2274.94 31.64 2014-11-12 05:49:06.000 316 33493.00 542.76 2274.87 31.64 2014-11-12 05:49:07.000 316 33493.11 542.80 2274.89 31.64 2014-11-12 05:49:08.000 316 33493.05 542.79 2274.91 31.64 2014-11-12 05:49:09.000 316 33493.16 542.79 2274.94 31.64 2014-11-12 05:49:10.000 316 33493.08 542.76 2274.99 31.64 2014-11-12 05:49:11.000 316 33493.13 542.75 2274.93 31.64 2014-11-12 05:49:12.000 316 33493.10 542.73 2274.90 31.64 2014-11-12 05:49:13.000 316 33493.17 542.77 2274.97 31.64 2014-11-12 05:49:14.000 316 33493.16 542.73 2274.96 31.64 2014-11-12 05:49:15.000 316 33493.25 542.71 2274.91 31.64 2014-11-12 05:49:16.000 316 33493.23 542.77 2274.92 31.64 2014-11-12 05:49:17.000 316 33493.18 542.74 2275.05 31.64 2014-11-12 05:49:18.000 316 33493.23 542.73 2275.00 31.64 2014-11-12 05:49:19.000 316 33493.23 542.75 2275.05 31.64 2014-11-12 05:49:20.000 316 33493.35 542.79 2274.99 31.64 2014-11-12 05:49:21.000 316 33493.29 542.81 2274.96 31.64 2014-11-12 05:49:22.000 316 33493.26 542.75 2274.85 31.64 2014-11-12 05:49:23.000 316 33493.34 542.76 2275.00 31.64 2014-11-12 05:49:24.000 316 33493.32 542.74 2275.00 31.64 2014-11-12 05:49:24.000 316 33493.35 542.74 2274.97 31.64 2014-11-12 05:49:26.000 316 33493.39 542.74 2274.91 31.64 2014-11-12 05:49:27.000 316 33493.35 542.73 2275.03 31.64 2014-11-12 05:49:28.000 316 33493.51 542.76 2275.00 31.64 2014-11-12 05:49:29.000 316 33493.61 542.74 2274.86 31.64 2014-11-12 05:49:30.000 316 33493.48 542.76 2274.88 31.64 2014-11-12 05:49:31.000 316 33493.57 542.80 2274.87 31.64 2014-11-12 05:49:32.000 316 33493.58 542.80 2274.94 31.64 2014-11-12 05:49:33.000 316 33493.53 542.82 2274.95 31.64 2014-11-12 05:49:34.000 316 33493.51 542.82 2274.88 31.64 2014-11-12 05:49:35.000 316 33493.45 542.83 2274.90 31.64 2014-11-12 05:49:36.000 316 33493.44 542.85 2274.92 31.64 2014-11-12 05:49:37.000 316 33493.50 542.82 2274.91 31.64 2014-11-12 05:49:37.000 316 33493.44 542.82 2274.90 31.64 2014-11-12 05:49:39.000 316 33493.45 542.80 2274.93 31.64 2014-11-12 05:49:40.000 316 33493.38 542.80 2274.90 31.64 2014-11-12 05:49:41.000 316 33493.53 542.84 2274.91 31.64 2014-11-12 05:49:42.000 316 33493.46 542.79 2274.88 31.64 2014-11-12 05:49:43.000 316 33493.54 542.77 2274.84 31.64 2014-11-12 05:49:44.000 316 33493.52 542.83 2274.97 31.64 2014-11-12 05:49:45.000 316 33493.54 542.84 2274.90 31.64 2014-11-12 05:49:46.000 316 33493.57 542.79 2274.95 31.64 2014-11-12 05:49:47.000 316 33493.62 542.83 2275.01 31.64 2014-11-12 05:49:48.000 316 33493.69 542.80 2274.94 31.64 2014-11-12 05:49:49.000 316 33493.64 542.78 2274.82 31.64 2014-11-12 05:49:50.000 316 33493.75 542.80 2274.97 31.64 2014-11-12 05:49:51.000 316 33493.75 542.79 2274.90 31.64 2014-11-12 05:49:52.000 316 33493.63 542.77 2274.86 31.64 2014-11-12 05:49:53.000 316 33493.64 542.83 2274.87 31.64 2014-11-12 05:49:54.000 316 33493.67 542.84 2274.84 31.64 2014-11-12 05:49:55.000 316 33493.70 542.86 2274.85 31.64 2014-11-12 05:49:56.000 316 33493.64 542.84 2274.82 31.64 2014-11-12 05:49:57.000 316 33493.61 542.87 2274.80 31.64 2014-11-12 05:49:58.000 316 33493.50 542.84 2274.84 31.64 2014-11-12 05:49:59.000 316 33493.56 542.80 2274.82 31.64 2014-11-12 05:50:00.000 316 33493.41 542.83 2274.83 31.64 2014-11-12 05:50:01.000 316 33493.50 542.76 2274.96 31.64 2014-11-12 05:50:02.000 316 33493.44 542.79 2274.82 31.64 2014-11-12 05:50:03.000 316 33493.42 542.76 2274.82 31.64 2014-11-12 05:50:04.000 316 33493.44 542.72 2274.80 31.64 2014-11-12 05:50:05.000 316 33493.30 542.72 2274.81 31.64 2014-11-12 05:50:06.000 316 33493.38 542.72 2274.85 31.64 2014-11-12 05:50:07.000 316 33493.39 542.72 2274.80 31.64 2014-11-12 05:50:08.000 316 33493.44 542.71 2274.84 31.64 2014-11-12 05:50:09.000 316 33493.35 542.73 2274.87 31.64 2014-11-12 05:50:10.000 316 33493.46 542.76 2274.86 31.64 2014-11-12 05:50:11.000 316 33493.39 542.72 2274.94 31.64 2014-11-12 05:50:12.000 316 33493.37 542.72 2274.91 31.64 2014-11-12 05:50:13.000 316 33493.47 542.71 2274.92 31.64 2014-11-12 05:50:14.000 316 33493.42 542.72 2274.87 31.64 2014-11-12 05:50:15.000 316 33493.42 542.68 2274.90 31.64 2014-11-12 05:50:16.000 316 33493.43 542.74 2274.92 31.64 2014-11-12 05:50:17.000 316 33493.46 542.71 2274.83 31.64 2014-11-12 05:50:18.000 316 33493.36 542.74 2274.86 31.64 2014-11-12 05:50:18.000 316 33493.42 542.71 2274.96 31.64 2014-11-12 05:50:20.000 316 33493.44 542.75 2274.93 31.64 2014-11-12 05:50:21.000 316 33493.46 542.76 2274.90 31.64 2014-11-12 05:50:22.000 316 33493.38 542.80 2274.93 31.64 2014-11-12 05:50:23.000 316 33493.50 542.76 2274.92 31.64 2014-11-12 05:50:24.000 316 33493.40 542.76 2274.93 31.64 2014-11-12 05:50:25.000 316 33493.41 542.74 2274.86 31.64 2014-11-12 05:50:26.000 316 33493.41 542.78 2274.82 31.64 2014-11-12 05:50:27.000 316 33493.40 542.75 2274.87 31.64 2014-11-12 05:50:28.000 316 33493.40 542.75 2274.88 31.64 2014-11-12 05:50:29.000 316 33493.49 542.75 2274.96 31.64 2014-11-12 05:50:30.000 316 33493.36 542.73 2274.83 31.64 2014-11-12 05:50:31.000 316 33493.55 542.74 2274.86 31.64 2014-11-12 05:50:31.000 316 33493.62 542.72 2274.87 31.64 2014-11-12 05:50:33.000 316 33493.47 542.73 2274.96 31.64 2014-11-12 05:50:34.000 316 33493.55 542.68 2274.84 31.64 2014-11-12 05:50:35.000 316 33493.58 542.71 2274.86 31.64 2014-11-12 05:50:36.000 316 33493.58 542.70 2274.87 31.64 2014-11-12 05:50:37.000 316 33493.60 542.68 2274.90 31.64 2014-11-12 05:50:38.000 316 33493.61 542.70 2274.98 31.64 2014-11-12 05:50:39.000 316 33493.61 542.69 2274.87 31.64 2014-11-12 05:50:40.000 316 33493.66 542.69 2274.92 31.64 2014-11-12 05:50:41.000 316 33493.64 542.65 2274.88 31.64 2014-11-12 05:50:42.000 316 33493.72 542.68 2274.82 31.64 2014-11-12 05:50:43.000 316 33493.75 542.70 2274.83 31.64 2014-11-12 05:50:44.000 316 33493.75 542.68 2274.81 31.64 2014-11-12 05:50:45.000 316 33493.77 542.70 2274.80 31.64 2014-11-12 05:50:46.000 316 33493.68 542.66 2274.87 31.64 2014-11-12 05:50:47.000 316 33493.88 542.69 2274.89 31.64 2014-11-12 05:50:48.000 316 33493.83 542.66 2274.84 31.64 2014-11-12 05:50:49.000 316 33493.90 542.65 2274.85 31.64 2014-11-12 05:50:50.000 316 33493.94 542.64 2274.79 31.64 2014-11-12 05:50:51.000 316 33493.95 542.65 2274.88 31.64 2014-11-12 05:50:52.000 316 33493.92 542.70 2274.88 31.64 2014-11-12 05:50:53.000 316 33493.93 542.63 2274.80 31.64 2014-11-12 05:50:54.000 316 33493.91 542.60 2274.81 31.64 2014-11-12 05:50:55.000 316 33493.98 542.66 2274.82 31.64 2014-11-12 05:50:56.000 316 33493.92 542.63 2274.72 31.64 2014-11-12 05:50:57.000 316 33493.86 542.60 2274.79 31.64 2014-11-12 05:50:58.000 316 33493.95 542.60 2274.66 31.64 2014-11-12 05:50:59.000 316 33493.90 542.63 2274.77 31.64 2014-11-12 05:51:00.000 316 33493.89 542.58 2274.70 31.64 2014-11-12 05:51:01.000 316 33493.91 542.59 2274.66 31.64 2014-11-12 05:51:02.000 316 33493.89 542.60 2274.72 31.64 2014-11-12 05:51:03.000 316 33493.98 542.56 2274.81 31.64 2014-11-12 05:51:04.000 316 33493.97 542.58 2274.72 31.64 2014-11-12 05:51:05.000 316 33493.92 542.58 2274.80 31.64 2014-11-12 05:51:06.000 316 33493.91 542.60 2274.75 31.64 2014-11-12 05:51:07.000 316 33493.96 542.59 2274.67 31.64 2014-11-12 05:51:08.000 316 33493.91 542.62 2274.75 31.64 2014-11-12 05:51:09.000 316 33493.82 542.58 2274.70 31.64 2014-11-12 05:51:10.000 316 33494.01 542.59 2274.68 31.64 2014-11-12 05:51:11.000 316 33494.00 542.61 2274.76 31.64 2014-11-12 05:51:12.000 316 33493.95 542.62 2274.72 31.64 2014-11-12 05:51:12.000 316 33493.93 542.62 2274.70 31.64 2014-11-12 05:51:14.000 316 33493.97 542.60 2274.75 31.64 2014-11-12 05:51:15.000 316 33493.98 542.60 2274.75 31.64 2014-11-12 05:51:16.000 316 33494.01 542.55 2274.68 31.64 2014-11-12 05:51:17.000 316 33494.01 542.56 2274.75 31.64 2014-11-12 05:51:18.000 316 33494.01 542.50 2274.75 31.64 2014-11-12 05:51:19.000 316 33493.96 542.57 2274.68 31.64 2014-11-12 05:51:20.000 316 33493.99 542.52 2274.69 31.64 2014-11-12 05:51:21.000 316 33494.03 542.49 2274.65 31.64 2014-11-12 05:51:22.000 316 33493.92 542.53 2274.59 31.64 2014-11-12 05:51:23.000 316 33494.00 542.51 2274.68 31.64 2014-11-12 05:51:24.000 316 33494.06 542.49 2274.62 31.64 2014-11-12 05:51:25.000 316 33494.03 542.48 2274.66 31.64 2014-11-12 05:51:25.000 316 33494.08 542.49 2274.66 31.64 2014-11-12 05:51:27.000 316 33494.08 542.46 2274.58 31.64 2014-11-12 05:51:28.000 316 33494.07 542.46 2274.76 31.64 2014-11-12 05:51:29.000 316 33494.08 542.44 2274.74 31.64 2014-11-12 05:51:30.000 316 33494.06 542.44 2274.71 31.64 2014-11-12 05:51:31.000 316 33494.11 542.50 2274.76 31.64 2014-11-12 05:51:32.000 316 33494.08 542.47 2274.72 31.64 2014-11-12 05:51:33.000 316 33494.00 542.47 2274.74 31.64 2014-11-12 05:51:34.000 316 33494.13 542.53 2274.73 31.64 2014-11-12 05:51:35.000 316 33494.21 542.52 2274.76 31.64 2014-11-12 05:51:36.000 316 33494.19 542.49 2274.81 31.64 2014-11-12 05:51:37.000 316 33494.24 542.51 2274.74 31.64 2014-11-12 05:51:38.000 316 33494.35 542.51 2274.66 31.64 2014-11-12 05:51:39.000 316 33494.22 542.45 2274.72 31.64 2014-11-12 05:51:40.000 316 33494.25 542.47 2274.68 31.64 2014-11-12 05:51:41.000 316 33494.27 542.49 2274.71 31.64 2014-11-12 05:51:42.000 316 33494.29 542.48 2274.69 31.64 2014-11-12 05:51:43.000 316 33494.31 542.45 2274.68 31.64 2014-11-12 05:51:44.000 316 33494.26 542.42 2274.67 31.64 2014-11-12 05:51:45.000 316 33494.26 542.47 2274.59 31.64 2014-11-12 05:51:46.000 316 33494.30 542.44 2274.64 31.64 2014-11-12 05:51:47.000 316 33494.39 542.44 2274.57 31.64 2014-11-12 05:51:48.000 316 33494.30 542.41 2274.59 31.64 2014-11-12 05:51:49.000 316 33494.36 542.43 2274.66 31.64 2014-11-12 05:51:50.000 316 33494.39 542.40 2274.71 31.64 2014-11-12 05:51:51.000 316 33494.36 542.47 2274.71 31.64 2014-11-12 05:51:52.000 316 33494.46 542.45 2274.69 31.64 2014-11-12 05:51:53.000 316 33494.39 542.42 2274.68 31.64 2014-11-12 05:51:54.000 316 33494.35 542.38 2274.62 31.64 2014-11-12 05:51:55.000 316 33494.38 542.42 2274.62 31.64 2014-11-12 05:51:56.000 316 33494.41 542.38 2274.63 31.64 2014-11-12 05:51:57.000 316 33494.41 542.43 2274.66 31.64 2014-11-12 05:51:58.000 316 33494.41 542.41 2274.63 31.64 2014-11-12 05:51:59.000 316 33494.51 542.39 2274.66 31.64 2014-11-12 05:52:00.000 316 33494.39 542.36 2274.59 31.64 2014-11-12 05:52:01.000 316 33494.49 542.38 2274.59 31.64 2014-11-12 05:52:02.000 316 33494.54 542.36 2274.57 31.64 2014-11-12 05:52:03.000 316 33494.52 542.38 2274.61 31.64 2014-11-12 05:52:04.000 316 33494.46 542.29 2274.61 31.64 2014-11-12 05:52:05.000 316 33494.42 542.34 2274.59 31.64 2014-11-12 05:52:06.000 316 33494.39 542.32 2274.60 31.64 2014-11-12 05:52:06.000 316 33494.49 542.32 2274.58 31.64 2014-11-12 05:52:08.000 316 33494.43 542.28 2274.62 31.64 2014-11-12 05:52:09.000 316 33494.49 542.35 2274.57 31.64 2014-11-12 05:52:10.000 316 33494.53 542.27 2274.61 31.64 2014-11-12 05:52:11.000 316 33494.50 542.30 2274.52 31.64 2014-11-12 05:52:12.000 316 33494.51 542.28 2274.51 31.64 2014-11-12 05:52:13.000 316 33494.54 542.29 2274.56 31.64 2014-11-12 05:52:14.000 316 33494.56 542.29 2274.61 31.64 2014-11-12 05:52:15.000 316 33494.60 542.28 2274.56 31.64 2014-11-12 05:52:16.000 316 33494.56 542.28 2274.53 31.64 2014-11-12 05:52:17.000 316 33494.61 542.27 2274.60 31.64 2014-11-12 05:52:18.000 316 33494.50 542.26 2274.58 31.64 2014-11-12 05:52:19.000 316 33494.58 542.27 2274.63 31.64 2014-11-12 05:52:19.000 316 33494.61 542.24 2274.52 31.64 2014-11-12 05:52:21.000 316 33494.59 542.26 2274.56 31.64 2014-11-12 05:52:22.000 316 33494.54 542.25 2274.59 31.64 2014-11-12 05:52:23.000 316 33494.64 542.26 2274.59 31.64 2014-11-12 05:52:24.000 316 33494.62 542.25 2274.59 31.64 2014-11-12 05:52:25.000 316 33494.59 542.26 2274.53 31.64 2014-11-12 05:52:26.000 316 33494.65 542.20 2274.59 31.64 2014-11-12 05:52:27.000 316 33494.58 542.23 2274.63 31.64 2014-11-12 05:52:28.000 316 33494.69 542.24 2274.58 31.64 2014-11-12 05:52:29.000 316 33494.60 542.23 2274.61 31.64 2014-11-12 05:52:30.000 316 33494.57 542.19 2274.63 31.64 2014-11-12 05:52:31.000 316 33494.62 542.21 2274.62 31.64 2014-11-12 05:52:32.000 316 33494.61 542.24 2274.53 31.64 2014-11-12 05:52:33.000 316 33494.64 542.23 2274.64 31.64 2014-11-12 05:52:34.000 316 33494.67 542.20 2274.59 31.64 2014-11-12 05:52:35.000 316 33494.62 542.22 2274.57 31.64 2014-11-12 05:52:36.000 316 33494.60 542.24 2274.57 31.64 2014-11-12 05:52:37.000 316 33494.65 542.15 2274.59 31.64 2014-11-12 05:52:38.000 316 33494.68 542.17 2274.67 31.64 2014-11-12 05:52:39.000 316 33494.67 542.15 2274.56 31.64 2014-11-12 05:52:40.000 316 33494.55 542.14 2274.56 31.64 2014-11-12 05:52:41.000 316 33494.61 542.16 2274.64 31.64 2014-11-12 05:52:42.000 316 33494.60 542.10 2274.60 31.64 2014-11-12 05:52:43.000 316 33494.59 542.14 2274.57 31.64 2014-11-12 05:52:44.000 316 33494.64 542.11 2274.57 31.64 2014-11-12 05:52:45.000 316 33494.65 542.11 2274.62 31.64 2014-11-12 05:52:46.000 316 33494.60 542.11 2274.69 31.64 2014-11-12 05:52:47.000 316 33494.72 542.12 2274.58 31.64 2014-11-12 05:52:48.000 316 33494.70 542.12 2274.59 31.64 2014-11-12 05:52:49.000 316 33494.69 542.06 2274.57 31.64 2014-11-12 05:52:50.000 316 33494.66 542.07 2274.58 31.64 2014-11-12 05:52:51.000 316 33494.69 542.05 2274.61 31.64 2014-11-12 05:52:52.000 316 33494.75 542.02 2274.62 31.64 2014-11-12 05:52:53.000 316 33494.66 542.04 2274.63 31.64 2014-11-12 05:52:54.000 316 33494.70 542.03 2274.54 31.64 2014-11-12 05:52:55.000 316 33494.78 542.01 2274.66 31.64 2014-11-12 05:52:56.000 316 33494.71 542.03 2274.60 31.64 2014-11-12 05:52:57.000 316 33494.71 542.03 2274.54 31.64 2014-11-12 05:52:58.000 316 33494.78 542.08 2274.62 31.64 2014-11-12 05:52:59.000 316 33494.66 542.00 2274.53 31.64 2014-11-12 05:53:00.000 316 33494.79 542.05 2274.59 31.64 2014-11-12 05:53:00.000 316 33494.78 542.04 2274.54 31.64 2014-11-12 05:53:02.000 316 33494.87 542.06 2274.60 31.64 2014-11-12 05:53:03.000 316 33494.88 542.04 2274.57 31.64 2014-11-12 05:53:04.000 316 33494.77 542.03 2274.57 31.64 2014-11-12 05:53:05.000 316 33494.88 542.02 2274.55 31.64 2014-11-12 05:53:06.000 316 33494.72 542.04 2274.59 31.64 2014-11-12 05:53:07.000 316 33494.84 542.02 2274.60 31.64 2014-11-12 05:53:08.000 316 33494.81 542.06 2274.56 31.64 2014-11-12 05:53:09.000 316 33494.81 542.00 2274.60 31.64 2014-11-12 05:53:10.000 316 33494.71 542.02 2274.53 31.64 2014-11-12 05:53:11.000 316 33494.79 542.01 2274.57 31.64 2014-11-12 05:53:12.000 316 33494.71 541.99 2274.56 31.64 2014-11-12 05:53:13.000 316 33494.74 541.97 2274.51 31.64 2014-11-12 05:53:13.000 316 33494.75 541.98 2274.68 31.64 2014-11-12 05:53:15.000 316 33494.85 541.96 2274.57 31.64 2014-11-12 05:53:16.000 316 33494.76 541.94 2274.59 31.64 2014-11-12 05:53:17.000 316 33494.78 541.96 2274.60 31.64 2014-11-12 05:53:18.000 316 33494.84 541.96 2274.59 31.64 2014-11-12 05:53:19.000 316 33494.84 541.92 2274.66 31.64 2014-11-12 05:53:20.000 316 33494.88 541.94 2274.68 31.64 2014-11-12 05:53:21.000 316 33494.87 541.92 2274.65 31.64 2014-11-12 05:53:22.000 316 33494.86 541.97 2274.63 31.64 2014-11-12 05:53:23.000 316 33495.04 541.96 2274.71 31.64 2014-11-12 05:53:24.000 316 33494.90 541.95 2274.65 31.64 2014-11-12 05:53:25.000 316 33494.90 541.94 2274.63 31.64 2014-11-12 05:53:26.000 316 33494.96 541.91 2274.63 31.64 2014-11-12 05:53:27.000 316 33494.88 541.94 2274.60 31.64 2014-11-12 05:53:28.000 316 33494.97 541.99 2274.72 31.64 2014-11-12 05:53:29.000 316 33494.88 541.94 2274.58 31.64 2014-11-12 05:53:30.000 316 33494.99 541.94 2274.62 31.64 2014-11-12 05:53:31.000 316 33494.99 541.95 2274.64 31.64 2014-11-12 05:53:32.000 316 33495.00 541.91 2274.67 31.64 2014-11-12 05:53:33.000 316 33494.94 541.91 2274.61 31.64 2014-11-12 05:53:34.000 316 33494.94 541.90 2274.65 31.64 2014-11-12 05:53:35.000 316 33495.01 541.96 2274.59 31.64 2014-11-12 05:53:36.000 316 33494.96 541.93 2274.60 31.64 2014-11-12 05:53:37.000 316 33494.99 541.97 2274.58 31.64 2014-11-12 05:53:38.000 316 33494.93 541.89 2274.60 31.64 2014-11-12 05:53:39.000 316 33494.95 541.89 2274.60 31.64 2014-11-12 05:53:40.000 316 33494.90 541.94 2274.60 31.64 2014-11-12 05:53:41.000 316 33495.01 541.89 2274.65 31.64 2014-11-12 05:53:42.000 316 33494.99 541.88 2274.63 31.64 2014-11-12 05:53:43.000 316 33495.03 541.92 2274.64 31.64 2014-11-12 05:53:44.000 316 33494.90 541.92 2274.61 31.64 2014-11-12 05:53:45.000 316 33494.95 541.91 2274.50 31.64 2014-11-12 05:53:46.000 316 33495.01 541.92 2274.71 31.64 2014-11-12 05:53:47.000 316 33494.96 541.96 2274.58 31.64 2014-11-12 05:53:48.000 316 33494.99 541.94 2274.56 31.64 2014-11-12 05:53:49.000 316 33494.94 541.93 2274.60 31.64 2014-11-12 05:53:50.000 316 33494.88 541.92 2274.62 31.64 2014-11-12 05:53:51.000 316 33494.98 541.91 2274.57 31.64 2014-11-12 05:53:52.000 316 33494.97 541.92 2274.69 31.64 2014-11-12 05:53:53.000 316 33494.88 541.90 2274.63 31.64 2014-11-12 05:53:54.000 316 33494.85 541.90 2274.71 31.64 2014-11-12 05:53:54.000 316 33494.89 541.91 2274.58 31.64 2014-11-12 05:53:56.000 316 33494.94 541.89 2274.66 31.64 2014-11-12 05:53:57.000 316 33494.91 541.89 2274.60 31.64 2014-11-12 05:53:58.000 316 33494.82 541.87 2274.57 31.64 2014-11-12 05:53:59.000 316 33494.97 541.86 2274.69 31.64 2014-11-12 05:54:00.000 316 33494.90 541.84 2274.64 31.64 2014-11-12 05:54:01.000 316 33494.97 541.84 2274.71 31.64 2014-11-12 05:54:02.000 316 33494.85 541.85 2274.72 31.64 2014-11-12 05:54:03.000 316 33494.84 541.84 2274.65 31.64 2014-11-12 05:54:04.000 316 33495.04 541.83 2274.62 31.64 2014-11-12 05:54:05.000 316 33494.80 541.86 2274.69 31.64 2014-11-12 05:54:06.000 316 33494.95 541.84 2274.66 31.64 2014-11-12 05:54:07.000 316 33494.96 541.80 2274.69 31.64 2014-11-12 05:54:07.000 316 33494.95 541.80 2274.67 31.64 2014-11-12 05:54:09.000 316 33494.90 541.83 2274.75 31.64 2014-11-12 05:54:10.000 316 33495.07 541.82 2274.68 31.64 2014-11-12 05:54:11.000 316 33494.88 541.79 2274.66 31.64 2014-11-12 05:54:12.000 316 33494.95 541.78 2274.69 31.64 2014-11-12 05:54:13.000 316 33494.96 541.81 2274.62 31.64 2014-11-12 05:54:14.000 316 33494.92 541.80 2274.68 31.64 2014-11-12 05:54:15.000 316 33494.96 541.76 2274.78 31.64 2014-11-12 05:54:16.000 316 33494.91 541.83 2274.65 31.64 2014-11-12 05:54:17.000 316 33495.04 541.78 2274.68 31.64 2014-11-12 05:54:18.000 316 33495.06 541.79 2274.69 31.64 2014-11-12 05:54:19.000 316 33495.04 541.81 2274.66 31.64 2014-11-12 05:54:20.000 316 33494.99 541.78 2274.71 31.64 2014-11-12 05:54:21.000 316 33494.93 541.76 2274.66 31.64 2014-11-12 05:54:22.000 316 33495.08 541.79 2274.71 31.64 2014-11-12 05:54:23.000 316 33495.03 541.71 2274.74 31.64 2014-11-12 05:54:24.000 316 33495.02 541.75 2274.76 31.64 2014-11-12 05:54:25.000 316 33495.08 541.77 2274.66 31.64 2014-11-12 05:54:26.000 316 33495.00 541.73 2274.75 31.64 2014-11-12 05:54:27.000 316 33495.11 541.78 2274.70 31.64 2014-11-12 05:54:28.000 316 33495.15 541.78 2274.68 31.64 2014-11-12 05:54:29.000 316 33495.06 541.80 2274.75 31.64 2014-11-12 05:54:30.000 316 33495.10 541.78 2274.74 31.64 2014-11-12 05:54:31.000 316 33495.11 541.81 2274.70 31.64 2014-11-12 05:54:32.000 316 33495.13 541.72 2274.78 31.64 2014-11-12 05:54:33.000 316 33495.09 541.75 2274.71 31.64 2014-11-12 05:54:34.000 316 33495.05 541.79 2274.71 31.64 2014-11-12 05:54:35.000 316 33495.08 541.83 2274.75 31.64 2014-11-12 05:54:36.000 316 33495.06 541.80 2274.77 31.64 2014-11-12 05:54:37.000 316 33495.01 541.77 2274.76 31.64 2014-11-12 05:54:38.000 316 33495.13 541.75 2274.80 31.64 2014-11-12 05:54:39.000 316 33495.20 541.79 2274.68 31.64 2014-11-12 05:54:40.000 316 33495.15 541.80 2274.76 31.64 2014-11-12 05:54:41.000 316 33495.15 541.78 2274.75 31.64 2014-11-12 05:54:42.000 316 33495.14 541.78 2274.75 31.64 2014-11-12 05:54:43.000 316 33495.11 541.78 2274.78 31.64 2014-11-12 05:54:44.000 316 33495.14 541.80 2274.68 31.64 2014-11-12 05:54:45.000 316 33495.02 541.81 2274.75 31.64 2014-11-12 05:54:46.000 316 33495.11 541.76 2274.79 31.64 2014-11-12 05:54:47.000 316 33495.06 541.86 2274.74 31.64 2014-11-12 05:54:48.000 316 33495.04 541.84 2274.78 31.64 2014-11-12 05:54:48.000 316 33495.12 541.77 2274.77 31.64 2014-11-12 05:54:50.000 316 33495.05 541.78 2274.69 31.64 2014-11-12 05:54:51.000 316 33495.01 541.76 2274.88 31.64 2014-11-12 05:54:52.000 316 33495.07 541.76 2274.70 31.64 2014-11-12 05:54:53.000 316 33495.10 541.78 2274.78 31.64 2014-11-12 05:54:54.000 316 33495.05 541.73 2274.78 31.64 2014-11-12 05:54:55.000 316 33495.06 541.76 2274.85 31.64 2014-11-12 05:54:56.000 316 33495.04 541.79 2274.81 31.64 2014-11-12 05:54:57.000 316 33495.00 541.77 2274.79 31.64 2014-11-12 05:54:58.000 316 33495.11 541.79 2274.82 31.64 2014-11-12 05:54:59.000 316 33494.97 541.79 2274.89 31.64 2014-11-12 05:55:00.000 316 33495.01 541.75 2274.87 31.64 2014-11-12 05:55:01.000 316 33494.99 541.77 2274.79 31.64 2014-11-12 05:55:01.000 316 33494.99 541.77 2274.81 31.64 2014-11-12 05:55:03.000 316 33494.99 541.75 2274.86 31.64 2014-11-12 05:55:04.000 316 33494.99 541.75 2274.84 31.64 2014-11-12 05:55:05.000 316 33494.98 541.75 2274.82 31.64 2014-11-12 05:55:06.000 316 33494.99 541.72 2274.80 31.64 2014-11-12 05:55:07.000 316 33495.11 541.70 2274.79 31.64 2014-11-12 05:55:08.000 316 33495.09 541.71 2274.87 31.64 2014-11-12 05:55:09.000 316 33495.13 541.71 2274.84 31.64 2014-11-12 05:55:10.000 316 33495.07 541.75 2274.82 31.64 2014-11-12 05:55:11.000 316 33495.03 541.71 2274.79 31.64 2014-11-12 05:55:12.000 316 33495.04 541.73 2274.78 31.64 2014-11-12 05:55:13.000 316 33495.08 541.71 2274.85 31.64 2014-11-12 05:55:14.000 316 33495.11 541.72 2274.87 31.64 2014-11-12 05:55:15.000 316 33495.03 541.72 2274.86 31.64 2014-11-12 05:55:16.000 316 33495.09 541.72 2274.83 31.64 2014-11-12 05:55:17.000 316 33495.11 541.72 2274.82 31.64 2014-11-12 05:55:18.000 316 33495.02 541.73 2274.78 31.64 2014-11-12 05:55:19.000 316 33495.13 541.68 2274.92 31.64 2014-11-12 05:55:20.000 316 33495.11 541.75 2274.94 31.64 2014-11-12 05:55:21.000 316 33495.15 541.76 2274.76 31.64 2014-11-12 05:55:22.000 316 33495.04 541.74 2274.89 31.64 2014-11-12 05:55:23.000 316 33495.01 541.76 2274.89 31.64 2014-11-12 05:55:24.000 316 33495.07 541.74 2274.83 31.64 2014-11-12 05:55:25.000 316 33495.04 541.75 2274.88 31.64 2014-11-12 05:55:26.000 316 33495.14 541.76 2274.91 31.64 2014-11-12 05:55:27.000 316 33495.14 541.75 2274.87 31.64 2014-11-12 05:55:28.000 316 33495.11 541.75 2274.94 31.64 2014-11-12 05:55:29.000 316 33495.08 541.77 2274.90 31.64 2014-11-12 05:55:30.000 316 33495.05 541.79 2274.90 31.64 2014-11-12 05:55:31.000 316 33495.07 541.79 2274.90 31.64 2014-11-12 05:55:32.000 316 33495.13 541.75 2274.94 31.64 2014-11-12 05:55:33.000 316 33495.15 541.74 2274.93 31.64 2014-11-12 05:55:34.000 316 33495.06 541.76 2274.93 31.64 2014-11-12 05:55:35.000 316 33495.21 541.77 2274.98 31.64 2014-11-12 05:55:36.000 316 33495.03 541.79 2274.96 31.64 2014-11-12 05:55:37.000 316 33495.03 541.77 2274.89 31.64 2014-11-12 05:55:38.000 316 33495.11 541.75 2274.93 31.64 2014-11-12 05:55:39.000 316 33495.04 541.79 2274.87 31.64 2014-11-12 05:55:40.000 316 33494.99 541.74 2274.93 31.64 2014-11-12 05:55:41.000 316 33495.06 541.75 2274.94 31.64 2014-11-12 05:55:42.000 316 33495.08 541.75 2274.91 31.64 2014-11-12 05:55:42.000 316 33494.97 541.73 2274.96 31.64 2014-11-12 05:55:44.000 316 33495.05 541.74 2274.95 31.64 2014-11-12 05:55:45.000 316 33495.01 541.71 2274.93 31.64 2014-11-12 05:55:46.000 316 33495.01 541.76 2274.94 31.64 2014-11-12 05:55:47.000 316 33494.97 541.77 2274.95 31.64 2014-11-12 05:55:48.000 316 33495.04 541.77 2274.94 31.64 2014-11-12 05:55:49.000 316 33494.92 541.77 2274.97 31.64 2014-11-12 05:55:50.000 316 33494.99 541.75 2274.96 31.64 2014-11-12 05:55:51.000 316 33494.94 541.75 2274.93 31.64 2014-11-12 05:55:52.000 316 33495.03 541.75 2274.94 31.64 2014-11-12 05:55:53.000 316 33495.01 541.73 2274.94 31.64 2014-11-12 05:55:54.000 316 33495.04 541.75 2274.91 31.64 2014-11-12 05:55:55.000 316 33495.00 541.73 2274.96 31.64 2014-11-12 05:55:55.000 316 33495.01 541.75 2274.96 31.64 2014-11-12 05:55:57.000 316 33495.03 541.74 2274.92 31.64 2014-11-12 05:55:58.000 316 33495.03 541.73 2274.91 31.64 2014-11-12 05:55:59.000 316 33495.03 541.78 2275.00 31.64 2014-11-12 05:56:00.000 316 33494.98 541.78 2275.00 31.64 2014-11-12 05:56:01.000 316 33495.10 541.75 2274.93 31.64 2014-11-12 05:56:02.000 316 33495.09 541.70 2274.98 31.64 2014-11-12 05:56:03.000 316 33495.00 541.68 2274.96 31.64 2014-11-12 05:56:04.000 316 33495.10 541.76 2274.97 31.64 2014-11-12 05:56:05.000 316 33495.01 541.76 2274.96 31.64 2014-11-12 05:56:06.000 316 33495.00 541.72 2274.98 31.64 2014-11-12 05:56:07.000 316 33495.06 541.74 2274.98 31.64 2014-11-12 05:56:08.000 316 33495.11 541.73 2275.01 31.64 2014-11-12 05:56:09.000 316 33495.04 541.66 2274.94 31.64 2014-11-12 05:56:10.000 316 33494.97 541.74 2274.95 31.64 2014-11-12 05:56:11.000 316 33495.11 541.77 2275.01 31.64 2014-11-12 05:56:12.000 316 33494.97 541.78 2275.00 31.64 2014-11-12 05:56:13.000 316 33495.11 541.78 2274.99 31.64 2014-11-12 05:56:14.000 316 33495.06 541.74 2274.99 31.64 2014-11-12 05:56:15.000 316 33494.95 541.74 2275.00 31.64 2014-11-12 05:56:16.000 316 33495.11 541.78 2274.87 31.64 2014-11-12 05:56:17.000 316 33495.01 541.77 2275.09 31.64 2014-11-12 05:56:18.000 316 33495.01 541.76 2275.05 31.64 2014-11-12 05:56:19.000 316 33495.01 541.76 2275.05 31.64 2014-11-12 05:56:20.000 316 33495.03 541.79 2275.05 31.64 2014-11-12 05:56:21.000 316 33494.92 541.80 2274.96 31.64 2014-11-12 05:56:22.000 316 33495.04 541.78 2275.11 31.64 2014-11-12 05:56:23.000 316 33495.10 541.79 2275.02 31.64 2014-11-12 05:56:24.000 316 33495.06 541.79 2275.02 31.64 2014-11-12 05:56:25.000 316 33495.03 541.80 2275.01 31.64 2014-11-12 05:56:26.000 316 33495.07 541.78 2275.07 31.64 2014-11-12 05:56:27.000 316 33494.99 541.75 2275.00 31.64 2014-11-12 05:56:28.000 316 33495.01 541.79 2275.03 31.64 2014-11-12 05:56:29.000 316 33495.01 541.78 2275.00 31.64 2014-11-12 05:56:30.000 316 33495.09 541.79 2274.96 31.64 2014-11-12 05:56:31.000 316 33495.06 541.80 2275.05 31.64 2014-11-12 05:56:32.000 316 33495.01 541.76 2274.97 31.64 2014-11-12 05:56:33.000 316 33494.98 541.75 2274.99 31.64 2014-11-12 05:56:34.000 316 33495.09 541.76 2275.07 31.64 2014-11-12 05:56:35.000 316 33495.03 541.82 2275.00 31.64 2014-11-12 05:56:36.000 316 33495.08 541.82 2275.05 31.64 2014-11-12 05:56:36.000 316 33495.14 541.75 2274.99 31.64 2014-11-12 05:56:38.000 316 33495.08 541.83 2275.01 31.64 2014-11-12 05:56:39.000 316 33495.15 541.78 2275.07 31.64 2014-11-12 05:56:40.000 316 33495.03 541.80 2275.07 31.64 2014-11-12 05:56:41.000 316 33495.15 541.78 2275.06 31.64 2014-11-12 05:56:42.000 316 33495.06 541.81 2275.01 31.64 2014-11-12 05:56:43.000 316 33495.15 541.80 2274.97 31.64 2014-11-12 05:56:44.000 316 33495.11 541.80 2275.05 31.64 2014-11-12 05:56:45.000 316 33495.10 541.85 2274.94 31.64 2014-11-12 05:56:46.000 316 33495.26 541.82 2274.93 31.64 2014-11-12 05:56:47.000 316 33495.11 541.79 2274.97 31.64 2014-11-12 05:56:48.000 316 33495.16 541.81 2274.98 31.64 2014-11-12 05:56:49.000 316 33495.12 541.82 2274.91 31.64 2014-11-12 05:56:49.000 316 33495.16 541.79 2274.98 31.64 2014-11-12 05:56:51.000 316 33495.17 541.80 2274.97 31.64 2014-11-12 05:56:52.000 316 33495.06 541.81 2274.93 31.64 2014-11-12 05:56:53.000 316 33495.22 541.84 2274.93 31.64 2014-11-12 05:56:54.000 316 33495.18 541.84 2274.90 31.64 2014-11-12 05:56:55.000 316 33495.18 541.81 2274.94 31.64 2014-11-12 05:56:56.000 316 33495.21 541.82 2274.88 31.64 2014-11-12 05:56:57.000 316 33495.08 541.82 2274.92 31.64 2014-11-12 05:56:58.000 316 33495.11 541.82 2275.05 31.64 2014-11-12 05:56:59.000 316 33495.20 541.88 2274.91 31.64 2014-11-12 05:57:00.000 316 33495.24 541.87 2274.96 31.64 2014-11-12 05:57:01.000 316 33495.22 541.83 2274.99 31.64 2014-11-12 05:57:02.000 316 33495.25 541.86 2275.02 31.64 2014-11-12 05:57:03.000 316 33495.26 541.83 2274.97 31.64 2014-11-12 05:57:04.000 316 33495.18 541.85 2274.97 31.64 2014-11-12 05:57:05.000 316 33495.30 541.88 2275.00 31.64 2014-11-12 05:57:06.000 316 33495.19 541.86 2274.99 31.64 2014-11-12 05:57:07.000 316 33495.20 541.91 2275.03 31.64 2014-11-12 05:57:08.000 316 33495.18 541.87 2274.99 31.64 2014-11-12 05:57:09.000 316 33495.29 541.84 2274.99 31.64 2014-11-12 05:57:10.000 316 33495.13 541.87 2274.97 31.64 2014-11-12 05:57:11.000 316 33495.09 541.86 2274.96 31.64 2014-11-12 05:57:12.000 316 33495.15 541.88 2275.01 31.64 2014-11-12 05:57:13.000 316 33495.19 541.88 2275.00 31.64 2014-11-12 05:57:14.000 316 33495.18 541.89 2275.03 31.63 2014-11-12 05:57:15.000 316 33495.13 541.91 2275.02 31.64 2014-11-12 05:57:16.000 316 33495.24 541.88 2274.96 31.64 2014-11-12 05:57:17.000 316 33495.04 541.89 2275.01 31.64 2014-11-12 05:57:18.000 316 33495.21 541.89 2274.97 31.64 2014-11-12 05:57:19.000 316 33495.21 541.93 2274.97 31.63 2014-11-12 05:57:20.000 316 33495.12 541.92 2274.99 31.63 2014-11-12 05:57:21.000 316 33495.20 541.91 2274.87 31.64 2014-11-12 05:57:22.000 316 33495.23 541.92 2275.01 31.64 2014-11-12 05:57:23.000 316 33495.12 541.94 2275.03 31.64 2014-11-12 05:57:24.000 316 33495.29 541.91 2275.02 31.64 2014-11-12 05:57:25.000 316 33495.22 541.96 2274.94 31.64 2014-11-12 05:57:26.000 316 33495.18 541.92 2275.04 31.64 2014-11-12 05:57:27.000 316 33495.19 541.95 2275.04 31.64 2014-11-12 05:57:28.000 316 33495.25 541.92 2274.94 31.64 2014-11-12 05:57:29.000 316 33495.25 541.96 2275.04 31.64 2014-11-12 05:57:30.000 316 33495.19 541.95 2275.08 31.64 2014-11-12 05:57:30.000 316 33495.12 541.95 2274.96 31.64 2014-11-12 05:57:32.000 316 33495.24 541.99 2274.99 31.64 2014-11-12 05:57:33.000 316 33495.17 541.99 2274.99 31.64 2014-11-12 05:57:34.000 316 33495.26 541.90 2274.98 31.64 2014-11-12 05:57:35.000 316 33495.23 541.94 2275.03 31.64 2014-11-12 05:57:36.000 316 33495.19 541.94 2275.03 31.64 2014-11-12 05:57:37.000 316 33495.25 541.97 2275.02 31.64 2014-11-12 05:57:38.000 316 33495.26 541.94 2275.05 31.63 2014-11-12 05:57:39.000 316 33495.23 541.93 2275.01 31.64 2014-11-12 05:57:40.000 316 33495.22 541.98 2275.09 31.64 2014-11-12 05:57:41.000 316 33495.33 541.99 2274.99 31.64 2014-11-12 05:57:42.000 316 33495.29 541.96 2275.01 31.64 2014-11-12 05:57:43.000 316 33495.28 541.99 2275.06 31.64 2014-11-12 05:57:43.000 316 33495.31 541.96 2274.99 31.63 2014-11-12 05:57:45.000 316 33495.25 541.96 2275.05 31.63 2014-11-12 05:57:46.000 316 33495.32 541.94 2275.04 31.64 2014-11-12 05:57:47.000 316 33495.22 541.99 2275.01 31.64 2014-11-12 05:57:48.000 316 33495.37 542.00 2275.04 31.63 2014-11-12 05:57:49.000 316 33495.34 541.97 2275.09 31.64 2014-11-12 05:57:50.000 316 33495.27 542.00 2275.08 31.64 2014-11-12 05:57:51.000 316 33495.29 542.03 2275.01 31.64 2014-11-12 05:57:52.000 316 33495.26 542.00 2275.09 31.64 2014-11-12 05:57:53.000 316 33495.31 542.00 2275.02 31.63 2014-11-12 05:57:54.000 316 33495.29 541.97 2274.99 31.64 2014-11-12 05:57:55.000 316 33495.26 542.02 2275.10 31.64 2014-11-12 05:57:56.000 316 33495.28 542.04 2275.09 31.63 2014-11-12 05:57:57.000 316 33495.30 542.02 2275.05 31.63 2014-11-12 05:57:58.000 316 33495.31 542.01 2275.07 31.63 2014-11-12 05:57:59.000 316 33495.34 542.04 2275.05 31.63 2014-11-12 05:58:00.000 316 33495.32 542.04 2275.01 31.63 2014-11-12 05:58:01.000 316 33495.30 542.02 2275.04 31.63 2014-11-12 05:58:02.000 316 33495.40 542.06 2275.04 31.63 2014-11-12 05:58:03.000 316 33495.28 542.02 2275.01 31.63 2014-11-12 05:58:04.000 316 33495.25 542.00 2275.09 31.63 2014-11-12 05:58:05.000 316 33495.25 542.04 2275.11 31.63 2014-11-12 05:58:06.000 316 33495.23 542.05 2275.03 31.63 2014-11-12 05:58:07.000 316 33495.33 542.04 2275.12 31.63 2014-11-12 05:58:08.000 316 33495.29 542.01 2275.14 31.64 2014-11-12 05:58:09.000 316 33495.28 542.02 2275.05 31.63 2014-11-12 05:58:10.000 316 33495.37 542.02 2275.14 31.63 2014-11-12 05:58:11.000 316 33495.28 541.99 2275.09 31.63 2014-11-12 05:58:12.000 316 33495.32 542.06 2275.11 31.63 2014-11-12 05:58:13.000 316 33495.39 542.01 2275.09 31.63 2014-11-12 05:58:14.000 316 33495.31 542.04 2275.19 31.63 2014-11-12 05:58:15.000 316 33495.22 542.06 2275.15 31.63 2014-11-12 05:58:16.000 316 33495.27 542.07 2275.11 31.63 2014-11-12 05:58:17.000 316 33495.38 542.04 2275.10 31.63 2014-11-12 05:58:18.000 316 33495.24 542.06 2275.14 31.63 2014-11-12 05:58:19.000 316 33495.35 542.07 2275.11 31.63 2014-11-12 05:58:20.000 316 33495.34 542.03 2275.15 31.63 2014-11-12 05:58:21.000 316 33495.36 542.04 2275.15 31.63 2014-11-12 05:58:22.000 316 33495.36 542.03 2275.14 31.63 2014-11-12 05:58:23.000 316 33495.37 542.05 2275.11 31.63 2014-11-12 05:58:24.000 316 33495.28 542.02 2275.09 31.63 2014-11-12 05:58:24.000 316 33495.40 542.04 2275.15 31.63 2014-11-12 05:58:26.000 316 33495.44 541.99 2275.27 31.63 2014-11-12 05:58:27.000 316 33495.47 542.03 2275.10 31.63 2014-11-12 05:58:28.000 316 33495.35 542.01 2275.15 31.63 2014-11-12 05:58:29.000 316 33495.43 542.03 2275.21 31.63 2014-11-12 05:58:30.000 316 33495.40 542.01 2275.13 31.63 2014-11-12 05:58:31.000 316 33495.39 542.01 2275.21 31.63 2014-11-12 05:58:32.000 316 33495.40 542.02 2275.22 31.63 2014-11-12 05:58:33.000 316 33495.44 542.04 2275.25 31.63 2014-11-12 05:58:34.000 316 33495.42 542.04 2275.15 31.63 2014-11-12 05:58:35.000 316 33495.45 542.06 2275.21 31.63 2014-11-12 05:58:36.000 316 33495.40 542.04 2275.14 31.63 2014-11-12 05:58:37.000 316 33495.40 542.03 2275.14 31.63 2014-11-12 05:58:37.000 316 33495.38 542.05 2275.20 31.63 2014-11-12 05:58:39.000 316 33495.34 542.04 2275.16 31.63 2014-11-12 05:58:40.000 316 33495.42 542.07 2275.21 31.63 2014-11-12 05:58:41.000 316 33495.47 542.06 2275.15 31.63 2014-11-12 05:58:42.000 316 33495.45 542.06 2275.06 31.63 2014-11-12 05:58:43.000 316 33495.43 542.07 2275.14 31.63 2014-11-12 05:58:44.000 316 33495.53 542.02 2275.17 31.63 2014-11-12 05:58:45.000 316 33495.48 542.06 2275.09 31.63 2014-11-12 05:58:46.000 316 33495.55 542.08 2275.17 31.63 2014-11-12 05:58:47.000 316 33495.47 542.06 2275.13 31.63 2014-11-12 05:58:48.000 316 33495.52 542.03 2275.15 31.63 2014-11-12 05:58:49.000 316 33495.63 542.06 2275.17 31.63 2014-11-12 05:58:50.000 316 33495.53 542.06 2275.08 31.63 2014-11-12 05:58:51.000 316 33495.45 542.00 2275.23 31.63 2014-11-12 05:58:52.000 316 33495.47 542.10 2275.19 31.63 2014-11-12 05:58:53.000 316 33495.41 542.05 2275.12 31.63 2014-11-12 05:58:54.000 316 33495.39 542.03 2275.14 31.63 2014-11-12 05:58:55.000 316 33495.44 542.05 2275.14 31.63 2014-11-12 05:58:56.000 316 33495.43 542.03 2275.04 31.63 2014-11-12 05:58:57.000 316 33495.51 542.03 2275.11 31.63 2014-11-12 05:58:58.000 316 33495.44 542.04 2275.20 31.63 2014-11-12 05:58:59.000 316 33495.36 541.98 2275.11 31.63 2014-11-12 05:59:00.000 316 33495.41 542.01 2275.13 31.63 2014-11-12 05:59:01.000 316 33495.49 542.03 2275.14 31.63 2014-11-12 05:59:02.000 316 33495.49 542.05 2275.16 31.63 2014-11-12 05:59:03.000 316 33495.51 542.05 2275.21 31.63 2014-11-12 05:59:04.000 316 33495.42 542.01 2275.15 31.63 2014-11-12 05:59:05.000 316 33495.51 542.03 2275.24 31.63 2014-11-12 05:59:06.000 316 33495.51 542.02 2275.23 31.63 2014-11-12 05:59:07.000 316 33495.40 542.00 2275.18 31.63 2014-11-12 05:59:08.000 316 33495.33 542.03 2275.17 31.63 2014-11-12 05:59:09.000 316 33495.46 542.00 2275.12 31.63 2014-11-12 05:59:10.000 316 33495.39 542.02 2275.16 31.63 2014-11-12 05:59:11.000 316 33495.32 542.05 2275.21 31.63 2014-11-12 05:59:12.000 316 33495.45 542.01 2275.16 31.63 2014-11-12 05:59:13.000 316 33495.43 541.98 2275.21 31.63 2014-11-12 05:59:14.000 316 33495.47 541.99 2275.23 31.63 2014-11-12 05:59:15.000 316 33495.49 541.96 2275.27 31.63 2014-11-12 05:59:16.000 316 33495.40 541.99 2275.24 31.63 2014-11-12 05:59:17.000 316 33495.49 541.99 2275.19 31.63 2014-11-12 05:59:18.000 316 33495.37 541.99 2275.21 31.63 2014-11-12 05:59:18.000 316 33495.50 542.02 2275.25 31.63 2014-11-12 05:59:20.000 316 33495.43 541.97 2275.23 31.63 2014-11-12 05:59:21.000 316 33495.46 541.98 2275.21 31.63 2014-11-12 05:59:22.000 316 33495.46 541.91 2275.34 31.63 2014-11-12 05:59:23.000 316 33495.44 541.96 2275.29 31.63 2014-11-12 05:59:24.000 316 33495.43 541.95 2275.27 31.63 2014-11-12 05:59:25.000 316 33495.56 542.00 2275.19 31.63 2014-11-12 05:59:26.000 316 33495.55 541.97 2275.32 31.63 2014-11-12 05:59:27.000 316 33495.48 541.98 2275.20 31.63 2014-11-12 05:59:28.000 316 33495.46 541.93 2275.24 31.63 2014-11-12 05:59:29.000 316 33495.52 541.97 2275.23 31.63 2014-11-12 05:59:30.000 316 33495.53 541.93 2275.25 31.63 2014-11-12 05:59:31.000 316 33495.52 541.98 2275.23 31.63 2014-11-12 05:59:31.000 316 33495.51 541.93 2275.31 31.63 2014-11-12 05:59:33.000 316 33495.55 541.93 2275.18 31.63 2014-11-12 05:59:34.000 316 33495.44 542.01 2275.16 31.63 2014-11-12 05:59:35.000 316 33495.47 541.99 2275.24 31.63 2014-11-12 05:59:36.000 316 33495.44 541.99 2275.24 31.63 2014-11-12 05:59:37.000 316 33495.45 541.96 2275.27 31.63 2014-11-12 05:59:38.000 316 33495.52 541.99 2275.26 31.63 2014-11-12 05:59:39.000 316 33495.37 541.96 2275.33 31.63 2014-11-12 05:59:40.000 316 33495.56 541.94 2275.19 31.63 2014-11-12 05:59:41.000 316 33495.47 541.94 2275.30 31.63 2014-11-12 05:59:42.000 316 33495.44 541.96 2275.20 31.63 2014-11-12 05:59:43.000 316 33495.49 541.92 2275.28 31.63 2014-11-12 05:59:44.000 316 33495.50 541.99 2275.21 31.63 2014-11-12 05:59:45.000 316 33495.55 541.94 2275.30 31.63 2014-11-12 05:59:46.000 316 33495.51 541.91 2275.28 31.63 2014-11-12 05:59:47.000 316 33495.53 541.93 2275.21 31.63 2014-11-12 05:59:48.000 316 33495.52 541.96 2275.15 31.63 2014-11-12 05:59:49.000 316 33495.57 541.96 2275.32 31.63 2014-11-12 05:59:50.000 316 33495.56 541.93 2275.30 31.63 2014-11-12 05:59:51.000 316 33495.46 541.91 2275.27 31.63 2014-11-12 05:59:52.000 316 33495.43 541.94 2275.28 31.63 2014-11-12 05:59:53.000 316 33495.59 541.94 2275.30 31.63 2014-11-12 05:59:54.000 316 33495.43 541.97 2275.28 31.63 2014-11-12 05:59:55.000 316 33495.43 541.94 2275.27 31.63 2014-11-12 05:59:56.000 316 33495.47 541.90 2275.22 31.63 2014-11-12 05:59:57.000 316 33495.40 541.91 2275.27 31.63 2014-11-12 05:59:58.000 316 33495.37 541.95 2275.28 31.63 2014-11-12 05:59:59.000 316 33495.56 541.91 2275.28 31.63 2014-11-12 06:00:00.000 316 33495.40 541.92 2275.28 31.63 2014-11-12 06:00:01.000 316 33495.47 541.91 2275.22 31.63 2014-11-12 06:00:02.000 316 33495.49 541.89 2275.25 31.63 2014-11-12 06:00:03.000 316 33495.45 541.90 2275.23 31.63 2014-11-12 06:00:04.000 316 33495.46 541.89 2275.25 31.63 2014-11-12 06:00:05.000 316 33495.51 541.90 2275.33 31.63 2014-11-12 06:00:06.000 316 33495.54 541.90 2275.27 31.63 2014-11-12 06:00:07.000 316 33495.45 541.90 2275.20 31.63 2014-11-12 06:00:08.000 316 33495.57 541.94 2275.28 31.63 2014-11-12 06:00:09.000 316 33495.59 541.90 2275.29 31.63 2014-11-12 06:00:10.000 316 33495.53 541.89 2275.36 31.63 2014-11-12 06:00:11.000 316 33495.52 541.90 2275.22 31.63 2014-11-12 06:00:12.000 316 33495.62 541.84 2275.21 31.63 2014-11-12 06:00:12.000 316 33495.59 541.85 2275.22 31.63 2014-11-12 06:00:14.000 316 33495.53 541.85 2275.23 31.63 2014-11-12 06:00:15.000 316 33495.64 541.85 2275.30 31.63 2014-11-12 06:00:16.000 316 33495.47 541.84 2275.21 31.63 2014-11-12 06:00:17.000 316 33495.58 541.84 2275.24 31.63 2014-11-12 06:00:18.000 316 33495.63 541.82 2275.24 31.63 2014-11-12 06:00:19.000 316 33495.57 541.86 2275.23 31.63 2014-11-12 06:00:20.000 316 33495.57 541.88 2275.21 31.63 2014-11-12 06:00:21.000 316 33495.67 541.85 2275.27 31.63 2014-11-12 06:00:22.000 316 33495.62 541.85 2275.21 31.63 2014-11-12 06:00:23.000 316 33495.66 541.87 2275.17 31.63 2014-11-12 06:00:24.000 316 33495.61 541.85 2275.27 31.63 2014-11-12 06:00:25.000 316 33495.56 541.85 2275.28 31.63 2014-11-12 06:00:25.000 316 33495.55 541.89 2275.24 31.63 2014-11-12 06:00:27.000 316 33495.52 541.90 2275.25 31.63 2014-11-12 06:00:28.000 316 33495.60 541.91 2275.25 31.63 2014-11-12 06:00:29.000 316 33495.47 541.89 2275.24 31.63 2014-11-12 06:00:30.000 316 33495.60 541.90 2275.27 31.63 2014-11-12 06:00:31.000 316 33495.47 541.89 2275.24 31.63 2014-11-12 06:00:32.000 316 33495.57 541.86 2275.28 31.63 2014-11-12 06:00:33.000 316 33495.50 541.87 2275.32 31.63 2014-11-12 06:00:34.000 316 33495.51 541.90 2275.25 31.63 2014-11-12 06:00:35.000 316 33495.60 541.87 2275.35 31.63 2014-11-12 06:00:36.000 316 33495.64 541.88 2275.37 31.63 2014-11-12 06:00:37.000 316 33495.62 541.85 2275.28 31.63 2014-11-12 06:00:38.000 316 33495.70 541.83 2275.38 31.63 2014-11-12 06:00:39.000 316 33495.76 541.84 2275.32 31.63 2014-11-12 06:00:40.000 316 33495.56 541.89 2275.32 31.63 2014-11-12 06:00:41.000 316 33495.64 541.87 2275.24 31.63 2014-11-12 06:00:42.000 316 33495.69 541.86 2275.28 31.63 2014-11-12 06:00:43.000 316 33495.61 541.88 2275.27 31.63 2014-11-12 06:00:44.000 316 33495.60 541.88 2275.34 31.63 2014-11-12 06:00:45.000 316 33495.64 541.83 2275.24 31.63 2014-11-12 06:00:46.000 316 33495.55 541.85 2275.32 31.63 2014-11-12 06:00:47.000 316 33495.47 541.84 2275.26 31.63 2014-11-12 06:00:48.000 316 33495.60 541.86 2275.31 31.63 2014-11-12 06:00:49.000 316 33495.55 541.87 2275.24 31.63 2014-11-12 06:00:50.000 316 33495.61 541.84 2275.29 31.63 2014-11-12 06:00:51.000 316 33495.72 541.84 2275.28 31.63 2014-11-12 06:00:52.000 316 33495.65 541.84 2275.27 31.63 2014-11-12 06:00:53.000 316 33495.79 541.81 2275.31 31.63 2014-11-12 06:00:54.000 316 33495.88 541.83 2275.24 31.63 2014-11-12 06:00:55.000 316 33495.90 541.83 2275.30 31.63 2014-11-12 06:00:56.000 316 33495.92 541.83 2275.28 31.63 2014-11-12 06:00:57.000 316 33495.97 541.84 2275.26 31.63 2014-11-12 06:00:58.000 316 33495.90 541.88 2275.28 31.63 2014-11-12 06:00:59.000 316 33495.90 541.84 2275.24 31.63 2014-11-12 06:01:00.000 316 33495.94 541.84 2275.29 31.63 2014-11-12 06:01:01.000 316 33495.81 541.84 2275.27 31.63 2014-11-12 06:01:02.000 316 33495.86 541.83 2275.19 31.63 2014-11-12 06:01:03.000 316 33495.85 541.88 2275.28 31.63 2014-11-12 06:01:04.000 316 33495.82 541.89 2275.25 31.63 2014-11-12 06:01:05.000 316 33495.83 541.84 2275.22 31.63 2014-11-12 06:01:06.000 316 33495.81 541.89 2275.32 31.63 2014-11-12 06:01:06.000 316 33495.83 541.86 2275.31 31.63 2014-11-12 06:01:08.000 316 33495.81 541.87 2275.25 31.63 2014-11-12 06:01:09.000 316 33495.86 541.91 2275.37 31.63 2014-11-12 06:01:10.000 316 33495.94 541.92 2275.26 31.63 2014-11-12 06:01:11.000 316 33495.87 541.90 2275.18 31.63 2014-11-12 06:01:12.000 316 33495.87 541.95 2275.30 31.63 2014-11-12 06:01:13.000 316 33495.90 541.92 2275.34 31.63 2014-11-12 06:01:14.000 316 33495.84 541.89 2275.32 31.63 2014-11-12 06:01:15.000 316 33495.89 541.95 2275.34 31.63 2014-11-12 06:01:16.000 316 33495.85 541.92 2275.30 31.63 2014-11-12 06:01:17.000 316 33495.89 541.96 2275.27 31.63 2014-11-12 06:01:18.000 316 33495.80 541.89 2275.32 31.63 2014-11-12 06:01:19.000 316 33495.83 541.89 2275.30 31.63 2014-11-12 06:01:19.000 316 33495.83 541.92 2275.35 31.63 2014-11-12 06:01:21.000 316 33495.83 541.90 2275.37 31.63 2014-11-12 06:01:22.000 316 33495.71 541.94 2275.37 31.63 2014-11-12 06:01:23.000 316 33495.87 541.90 2275.36 31.63 2014-11-12 06:01:24.000 316 33495.84 541.93 2275.31 31.63 2014-11-12 06:01:25.000 316 33495.84 541.92 2275.29 31.63 2014-11-12 06:01:26.000 316 33495.93 541.92 2275.33 31.63 2014-11-12 06:01:27.000 316 33495.80 541.94 2275.42 31.63 2014-11-12 06:01:28.000 316 33495.94 541.96 2275.40 31.63 2014-11-12 06:01:29.000 316 33495.80 541.98 2275.46 31.63 2014-11-12 06:01:30.000 316 33495.93 541.98 2275.45 31.63 2014-11-12 06:01:31.000 316 33495.85 541.98 2275.44 31.63 2014-11-12 06:01:32.000 316 33495.94 541.93 2275.40 31.63 2014-11-12 06:01:33.000 316 33495.89 541.97 2275.41 31.63 2014-11-12 06:01:34.000 316 33495.84 541.99 2275.45 31.63 2014-11-12 06:01:35.000 316 33496.00 541.99 2275.40 31.63 2014-11-12 06:01:36.000 316 33495.92 541.97 2275.51 31.63 2014-11-12 06:01:37.000 316 33495.96 541.96 2275.45 31.63 2014-11-12 06:01:38.000 316 33495.91 541.98 2275.46 31.63 2014-11-12 06:01:39.000 316 33495.93 542.01 2275.47 31.63 2014-11-12 06:01:40.000 316 33495.92 542.01 2275.41 31.63 2014-11-12 06:01:41.000 316 33495.85 541.99 2275.46 31.63 2014-11-12 06:01:42.000 316 33495.92 542.00 2275.48 31.63 2014-11-12 06:01:43.000 316 33495.90 542.00 2275.46 31.63 2014-11-12 06:01:44.000 316 33495.89 542.02 2275.49 31.63 2014-11-12 06:01:45.000 316 33496.03 542.02 2275.55 31.63 2014-11-12 06:01:46.000 316 33495.91 541.93 2275.52 31.63 2014-11-12 06:01:47.000 316 33495.94 542.01 2275.43 31.63 2014-11-12 06:01:48.000 316 33496.06 541.96 2275.54 31.63 2014-11-12 06:01:49.000 316 33496.00 541.98 2275.54 31.63 2014-11-12 06:01:50.000 316 33496.05 541.99 2275.48 31.63 2014-11-12 06:01:51.000 316 33496.03 541.96 2275.61 31.63 2014-11-12 06:01:52.000 316 33496.00 542.01 2275.56 31.63 2014-11-12 06:01:53.000 316 33496.09 541.98 2275.45 31.63 2014-11-12 06:01:54.000 316 33495.99 542.00 2275.56 31.63 2014-11-12 06:01:55.000 316 33496.08 542.00 2275.55 31.63 2014-11-12 06:01:56.000 316 33496.00 542.00 2275.61 31.63 2014-11-12 06:01:57.000 316 33496.07 541.95 2275.62 31.63 2014-11-12 06:01:58.000 316 33496.00 541.96 2275.52 31.63 2014-11-12 06:01:59.000 316 33496.06 541.97 2275.59 31.63 2014-11-12 06:02:00.000 316 33495.99 541.94 2275.62 31.63 2014-11-12 06:02:00.000 316 33496.04 541.89 2275.52 31.63 2014-11-12 06:02:02.000 316 33496.06 541.98 2275.58 31.63 2014-11-12 06:02:03.000 316 33496.08 542.00 2275.58 31.63 2014-11-12 06:02:04.000 316 33495.96 541.96 2275.58 31.63 2014-11-12 06:02:05.000 316 33496.04 541.97 2275.61 31.63 2014-11-12 06:02:06.000 316 33495.95 541.98 2275.61 31.63 2014-11-12 06:02:07.000 316 33495.93 541.97 2275.56 31.63 2014-11-12 06:02:08.000 316 33496.02 541.96 2275.56 31.63 2014-11-12 06:02:09.000 316 33495.94 541.96 2275.59 31.63 2014-11-12 06:02:10.000 316 33496.01 541.95 2275.59 31.63 2014-11-12 06:02:11.000 316 33495.90 541.94 2275.58 31.63 2014-11-12 06:02:12.000 316 33496.01 541.91 2275.59 31.63 2014-11-12 06:02:13.000 316 33495.83 541.87 2275.59 31.63 2014-11-12 06:02:13.000 316 33495.90 541.84 2275.66 31.63 2014-11-12 06:02:15.000 316 33495.97 541.82 2275.62 31.63 2014-11-12 06:02:16.000 316 33495.83 541.81 2275.63 31.63 2014-11-12 06:02:17.000 316 33496.08 541.80 2275.74 31.63 2014-11-12 06:02:18.000 316 33495.90 541.81 2275.62 31.63 2014-11-12 06:02:19.000 316 33495.98 541.83 2275.66 31.63 2014-11-12 06:02:20.000 316 33495.97 541.79 2275.71 31.63 2014-11-12 06:02:21.000 316 33496.03 541.81 2275.64 31.63 2014-11-12 06:02:22.000 316 33496.00 541.80 2275.68 31.63 2014-11-12 06:02:23.000 316 33496.02 541.76 2275.65 31.63 2014-11-12 06:02:24.000 316 33495.96 541.79 2275.67 31.63 2014-11-12 06:02:25.000 316 33495.94 541.78 2275.68 31.63 2014-11-12 06:02:26.000 316 33495.96 541.78 2275.71 31.63 2014-11-12 06:02:27.000 316 33495.97 541.78 2275.73 31.63 2014-11-12 06:02:28.000 316 33495.97 541.78 2275.70 31.63 2014-11-12 06:02:29.000 316 33496.02 541.79 2275.81 31.63 2014-11-12 06:02:30.000 316 33495.85 541.80 2275.68 31.63 2014-11-12 06:02:31.000 316 33495.96 541.77 2275.68 31.63 2014-11-12 06:02:32.000 316 33496.02 541.83 2275.65 31.63 2014-11-12 06:02:33.000 316 33495.96 541.80 2275.72 31.63 2014-11-12 06:02:34.000 316 33495.88 541.82 2275.78 31.63 2014-11-12 06:02:35.000 316 33495.89 541.83 2275.77 31.63 2014-11-12 06:02:36.000 316 33495.85 541.81 2275.69 31.63 2014-11-12 06:02:37.000 316 33495.93 541.78 2275.72 31.63 2014-11-12 06:02:38.000 316 33495.90 541.82 2275.79 31.63 2014-11-12 06:02:39.000 316 33495.93 541.78 2275.70 31.63 2014-11-12 06:02:40.000 316 33495.90 541.75 2275.66 31.63 2014-11-12 06:02:41.000 316 33495.85 541.78 2275.82 31.63 2014-11-12 06:02:42.000 316 33495.99 541.75 2275.72 31.63 2014-11-12 06:02:43.000 316 33495.87 541.76 2275.78 31.63 2014-11-12 06:02:44.000 316 33495.83 541.81 2275.71 31.63 2014-11-12 06:02:45.000 316 33495.80 541.81 2275.75 31.63 2014-11-12 06:02:46.000 316 33495.78 541.79 2275.75 31.63 2014-11-12 06:02:47.000 316 33495.76 541.78 2275.78 31.63 2014-11-12 06:02:48.000 316 33495.74 541.72 2275.78 31.63 2014-11-12 06:02:49.000 316 33495.80 541.70 2275.78 31.63 2014-11-12 06:02:50.000 316 33495.77 541.76 2275.80 31.63 2014-11-12 06:02:51.000 316 33495.74 541.74 2275.83 31.63 2014-11-12 06:02:52.000 316 33495.78 541.78 2275.80 31.63 2014-11-12 06:02:53.000 316 33495.74 541.74 2275.81 31.63 2014-11-12 06:02:54.000 316 33495.76 541.73 2275.86 31.63 2014-11-12 06:02:54.000 316 33495.75 541.71 2275.87 31.63 2014-11-12 06:02:56.000 316 33495.71 541.70 2275.86 31.63 2014-11-12 06:02:57.000 316 33495.84 541.70 2275.86 31.63 2014-11-12 06:02:58.000 316 33495.80 541.68 2275.86 31.63 2014-11-12 06:02:59.000 316 33495.91 541.72 2275.84 31.63 2014-11-12 06:03:00.000 316 33495.90 541.72 2275.89 31.63 2014-11-12 06:03:01.000 316 33495.86 541.73 2275.91 31.63 2014-11-12 06:03:02.000 316 33495.91 541.68 2275.87 31.63 2014-11-12 06:03:03.000 316 33495.97 541.71 2275.92 31.63 2014-11-12 06:03:04.000 316 33495.84 541.71 2275.86 31.63 2014-11-12 06:03:05.000 316 33495.81 541.73 2275.86 31.63 2014-11-12 06:03:06.000 316 33495.88 541.72 2275.84 31.63 2014-11-12 06:03:07.000 316 33495.90 541.70 2275.89 31.63 2014-11-12 06:03:07.000 316 33495.92 541.71 2275.93 31.63 2014-11-12 06:03:09.000 316 33495.96 541.72 2275.90 31.63 2014-11-12 06:03:10.000 316 33495.92 541.73 2275.90 31.63 2014-11-12 06:03:11.000 316 33496.05 541.67 2275.83 31.63 2014-11-12 06:03:12.000 316 33495.94 541.70 2275.98 31.63 2014-11-12 06:03:13.000 316 33495.93 541.65 2275.95 31.63 2014-11-12 06:03:14.000 316 33495.94 541.71 2275.90 31.63 2014-11-12 06:03:15.000 316 33495.93 541.72 2275.88 31.63 2014-11-12 06:03:16.000 316 33495.99 541.69 2275.92 31.63 2014-11-12 06:03:17.000 316 33495.87 541.71 2275.95 31.63 2014-11-12 06:03:18.000 316 33496.05 541.70 2275.85 31.63 2014-11-12 06:03:19.000 316 33495.92 541.74 2275.91 31.63 2014-11-12 06:03:20.000 316 33495.93 541.71 2275.96 31.63 2014-11-12 06:03:21.000 316 33495.97 541.75 2275.96 31.63 2014-11-12 06:03:22.000 316 33495.82 541.76 2275.93 31.63 2014-11-12 06:03:23.000 316 33495.96 541.73 2275.95 31.63 2014-11-12 06:03:24.000 316 33495.99 541.75 2275.89 31.63 2014-11-12 06:03:25.000 316 33495.87 541.73 2275.88 31.63 2014-11-12 06:03:26.000 316 33495.90 541.72 2275.90 31.63 2014-11-12 06:03:27.000 316 33495.82 541.75 2275.91 31.63 2014-11-12 06:03:28.000 316 33495.84 541.76 2275.86 31.63 2014-11-12 06:03:29.000 316 33495.81 541.76 2275.96 31.63 2014-11-12 06:03:30.000 316 33495.89 541.78 2275.96 31.63 2014-11-12 06:03:31.000 316 33495.84 541.82 2275.96 31.63 2014-11-12 06:03:32.000 316 33495.93 541.78 2275.99 31.63 2014-11-12 06:03:33.000 316 33495.80 541.80 2275.97 31.63 2014-11-12 06:03:34.000 316 33495.90 541.80 2275.99 31.63 2014-11-12 06:03:35.000 316 33495.74 541.85 2275.94 31.63 2014-11-12 06:03:36.000 316 33495.89 541.82 2275.97 31.63 2014-11-12 06:03:37.000 316 33495.81 541.85 2275.99 31.63 2014-11-12 06:03:38.000 316 33495.85 541.82 2275.98 31.63 2014-11-12 06:03:39.000 316 33495.80 541.86 2276.03 31.63 2014-11-12 06:03:40.000 316 33495.85 541.84 2275.95 31.63 2014-11-12 06:03:41.000 316 33495.77 541.85 2275.97 31.63 2014-11-12 06:03:42.000 316 33495.89 541.80 2276.05 31.63 2014-11-12 06:03:43.000 316 33495.88 541.83 2275.96 31.63 2014-11-12 06:03:44.000 316 33495.93 541.83 2276.05 31.63 2014-11-12 06:03:45.000 316 33495.81 541.78 2276.00 31.63 2014-11-12 06:03:46.000 316 33495.78 541.84 2276.01 31.63 2014-11-12 06:03:47.000 316 33495.77 541.82 2276.03 31.63 2014-11-12 06:03:48.000 316 33495.90 541.84 2276.01 31.63 2014-11-12 06:03:48.000 316 33495.93 541.84 2275.97 31.63 2014-11-12 06:03:50.000 316 33495.91 541.85 2276.00 31.63 2014-11-12 06:03:51.000 316 33495.88 541.83 2276.01 31.63 2014-11-12 06:03:52.000 316 33495.82 541.84 2276.03 31.63 2014-11-12 06:03:53.000 316 33495.83 541.83 2276.01 31.63 2014-11-12 06:03:54.000 316 33495.92 541.83 2275.97 31.63 2014-11-12 06:03:55.000 316 33495.81 541.83 2276.02 31.63 2014-11-12 06:03:56.000 316 33495.88 541.83 2276.08 31.63 2014-11-12 06:03:57.000 316 33495.97 541.79 2276.17 31.63 2014-11-12 06:03:58.000 316 33495.90 541.80 2276.08 31.63 2014-11-12 06:03:59.000 316 33495.98 541.84 2276.10 31.63 2014-11-12 06:04:00.000 316 33496.10 541.78 2276.03 31.63 2014-11-12 06:04:01.000 316 33496.11 541.77 2276.02 31.63 2014-11-12 06:04:01.000 316 33496.08 541.77 2276.08 31.63 2014-11-12 06:04:03.000 316 33496.08 541.82 2276.07 31.63 2014-11-12 06:04:04.000 316 33496.15 541.83 2276.02 31.63 2014-11-12 06:04:05.000 316 33496.12 541.84 2276.11 31.63 2014-11-12 06:04:06.000 316 33496.17 541.89 2276.02 31.63 2014-11-12 06:04:07.000 316 33496.17 541.87 2276.05 31.63 2014-11-12 06:04:08.000 316 33496.17 541.86 2276.05 31.63 2014-11-12 06:04:09.000 316 33496.14 541.87 2276.00 31.63 2014-11-12 06:04:10.000 316 33496.19 541.83 2276.08 31.63 2014-11-12 06:04:11.000 316 33496.22 541.84 2276.01 31.63 2014-11-12 06:04:12.000 316 33496.23 541.86 2275.97 31.63 2014-11-12 06:04:13.000 316 33496.22 541.84 2276.03 31.63 2014-11-12 06:04:14.000 316 33496.24 541.93 2276.06 31.63 2014-11-12 06:04:15.000 316 33496.29 541.88 2276.10 31.63 2014-11-12 06:04:16.000 316 33496.17 541.89 2276.08 31.63 2014-11-12 06:04:17.000 316 33496.24 541.96 2276.08 31.63 2014-11-12 06:04:18.000 316 33496.15 541.97 2276.03 31.63 2014-11-12 06:04:19.000 316 33496.17 541.96 2276.03 31.63 2014-11-12 06:04:20.000 316 33496.15 541.94 2276.04 31.63 2014-11-12 06:04:21.000 316 33496.05 541.95 2276.06 31.63 2014-11-12 06:04:22.000 316 33496.03 542.00 2276.04 31.63 2014-11-12 06:04:23.000 316 33496.05 541.90 2276.06 31.63 2014-11-12 06:04:24.000 316 33496.00 541.95 2276.06 31.63 2014-11-12 06:04:25.000 316 33496.05 541.91 2276.12 31.63 2014-11-12 06:04:26.000 316 33496.03 541.87 2276.09 31.63 2014-11-12 06:04:27.000 316 33496.08 541.95 2276.09 31.63 2014-11-12 06:04:28.000 316 33496.09 541.94 2276.17 31.63 2014-11-12 06:04:29.000 316 33496.00 541.92 2276.09 31.63 2014-11-12 06:04:30.000 316 33496.06 541.92 2276.12 31.63 2014-11-12 06:04:31.000 316 33496.08 541.94 2276.09 31.63 2014-11-12 06:04:32.000 316 33496.15 541.89 2276.08 31.63 2014-11-12 06:04:33.000 316 33496.19 541.97 2276.15 31.63 2014-11-12 06:04:34.000 316 33496.16 541.96 2276.21 31.63 2014-11-12 06:04:35.000 316 33496.02 541.93 2276.22 31.63 2014-11-12 06:04:36.000 316 33496.03 541.99 2276.15 31.62 2014-11-12 06:04:37.000 316 33496.08 541.96 2276.15 31.63 2014-11-12 06:04:38.000 316 33496.07 541.94 2276.15 31.62 2014-11-12 06:04:39.000 316 33496.17 541.94 2276.14 31.63 2014-11-12 06:04:40.000 316 33496.19 542.00 2276.14 31.62 2014-11-12 06:04:41.000 316 33496.24 541.96 2276.17 31.62 2014-11-12 06:04:42.000 316 33496.15 541.99 2276.21 31.62 2014-11-12 06:04:42.000 316 33496.18 541.96 2276.23 31.62 2014-11-12 06:04:44.000 316 33496.22 541.94 2276.18 31.62 2014-11-12 06:04:45.000 316 33496.20 542.00 2276.26 31.62 2014-11-12 06:04:46.000 316 33496.16 542.02 2276.26 31.62 2014-11-12 06:04:47.000 316 33496.23 541.99 2276.26 31.62 2014-11-12 06:04:48.000 316 33496.28 541.96 2276.24 31.62 2014-11-12 06:04:49.000 316 33496.18 541.96 2276.16 31.62 2014-11-12 06:04:50.000 316 33496.22 542.01 2276.31 31.62 2014-11-12 06:04:51.000 316 33496.22 542.02 2276.29 31.63 2014-11-12 06:04:52.000 316 33496.21 541.99 2276.22 31.62 2014-11-12 06:04:53.000 316 33496.24 541.97 2276.37 31.62 2014-11-12 06:04:54.000 316 33496.31 541.98 2276.24 31.62 2014-11-12 06:04:55.000 316 33496.17 541.96 2276.24 31.62 2014-11-12 06:04:55.000 316 33496.20 542.00 2276.30 31.62 2014-11-12 06:04:57.000 316 33496.22 541.99 2276.26 31.62 2014-11-12 06:04:58.000 316 33496.17 541.95 2276.24 31.62 2014-11-12 06:04:59.000 316 33496.12 541.98 2276.25 31.62 2014-11-12 06:05:00.000 316 33496.19 541.96 2276.24 31.62 2014-11-12 06:05:01.000 316 33496.17 541.95 2276.25 31.62 2014-11-12 06:05:02.000 316 33496.27 542.03 2276.32 31.62 2014-11-12 06:05:03.000 316 33496.29 541.97 2276.25 31.62 2014-11-12 06:05:04.000 316 33496.27 542.03 2276.36 31.62 2014-11-12 06:05:05.000 316 33496.17 542.00 2276.28 31.62 2014-11-12 06:05:06.000 316 33496.34 541.99 2276.37 31.62 2014-11-12 06:05:07.000 316 33496.32 541.98 2276.28 31.62 2014-11-12 06:05:08.000 316 33496.37 541.96 2276.27 31.62 2014-11-12 06:05:09.000 316 33496.29 541.99 2276.28 31.62 2014-11-12 06:05:10.000 316 33496.17 542.00 2276.29 31.62 2014-11-12 06:05:11.000 316 33496.29 542.00 2276.25 31.62 2014-11-12 06:05:12.000 316 33496.22 541.96 2276.37 31.62 2014-11-12 06:05:13.000 316 33496.19 541.99 2276.37 31.62 2014-11-12 06:05:14.000 316 33496.14 541.99 2276.30 31.62 2014-11-12 06:05:15.000 316 33496.22 542.01 2276.30 31.62 2014-11-12 06:05:16.000 316 33496.12 542.00 2276.34 31.62 2014-11-12 06:05:17.000 316 33496.08 541.92 2276.37 31.62 2014-11-12 06:05:18.000 316 33496.18 541.98 2276.31 31.62 2014-11-12 06:05:19.000 316 33496.18 541.99 2276.27 31.62 2014-11-12 06:05:20.000 316 33496.12 542.00 2276.39 31.62 2014-11-12 06:05:21.000 316 33496.15 542.00 2276.32 31.62 2014-11-12 06:05:22.000 316 33496.11 541.96 2276.33 31.62 2014-11-12 06:05:23.000 316 33496.08 541.99 2276.29 31.62 2014-11-12 06:05:24.000 316 33496.02 541.99 2276.36 31.62 2014-11-12 06:05:25.000 316 33496.01 542.00 2276.39 31.62 2014-11-12 06:05:26.000 316 33496.14 542.07 2276.36 31.62 2014-11-12 06:05:27.000 316 33495.99 542.05 2276.41 31.62 2014-11-12 06:05:28.000 316 33495.99 542.06 2276.34 31.62 2014-11-12 06:05:29.000 316 33495.95 542.03 2276.42 31.62 2014-11-12 06:05:30.000 316 33495.99 542.03 2276.39 31.62 2014-11-12 06:05:31.000 316 33495.94 541.99 2276.46 31.62 2014-11-12 06:05:32.000 316 33495.99 542.01 2276.45 31.62 2014-11-12 06:05:33.000 316 33495.97 541.99 2276.43 31.62 2014-11-12 06:05:34.000 316 33495.92 541.96 2276.42 31.62 2014-11-12 06:05:35.000 316 33495.99 541.96 2276.42 31.62 2014-11-12 06:05:36.000 316 33495.89 542.02 2276.51 31.62 2014-11-12 06:05:36.000 316 33495.87 542.02 2276.55 31.62 2014-11-12 06:05:38.000 316 33495.98 541.98 2276.46 31.62 2014-11-12 06:05:39.000 316 33495.96 542.01 2276.49 31.62 2014-11-12 06:05:40.000 316 33495.94 542.02 2276.50 31.63 2014-11-12 06:05:41.000 316 33495.99 542.05 2276.45 31.62 2014-11-12 06:05:42.000 316 33495.92 542.04 2276.59 31.62 2014-11-12 06:05:43.000 316 33495.86 542.03 2276.55 31.62 2014-11-12 06:05:44.000 316 33495.89 542.05 2276.57 31.62 2014-11-12 06:05:45.000 316 33495.84 542.03 2276.59 31.62 2014-11-12 06:05:46.000 316 33495.89 542.06 2276.62 31.62 2014-11-12 06:05:47.000 316 33495.86 542.05 2276.59 31.62 2014-11-12 06:05:48.000 316 33495.85 542.07 2276.59 31.62 2014-11-12 06:05:49.000 316 33495.78 542.05 2276.68 31.62 2014-11-12 06:05:49.000 316 33495.86 542.04 2276.67 31.62 2014-11-12 06:05:51.000 316 33495.84 542.02 2276.70 31.62 2014-11-12 06:05:52.000 316 33495.84 542.02 2276.73 31.62 2014-11-12 06:05:53.000 316 33495.83 542.07 2276.65 31.62 2014-11-12 06:05:54.000 316 33495.97 542.00 2276.61 31.62 2014-11-12 06:05:55.000 316 33495.89 542.03 2276.61 31.62 2014-11-12 06:05:56.000 316 33495.83 542.05 2276.66 31.62 2014-11-12 06:05:57.000 316 33495.85 542.05 2276.65 31.62 2014-11-12 06:05:58.000 316 33495.81 542.09 2276.75 31.62 2014-11-12 06:05:59.000 316 33495.80 542.11 2276.69 31.62 2014-11-12 06:06:00.000 316 33495.72 542.09 2276.74 31.62 2014-11-12 06:06:01.000 316 33495.72 542.08 2276.76 31.62 2014-11-12 06:06:02.000 316 33495.76 542.06 2276.71 31.62 2014-11-12 06:06:03.000 316 33495.77 542.07 2276.68 31.62 2014-11-12 06:06:04.000 316 33495.62 542.11 2276.77 31.62 2014-11-12 06:06:05.000 316 33495.69 542.08 2276.81 31.62 2014-11-12 06:06:06.000 316 33495.80 542.12 2276.76 31.62 2014-11-12 06:06:07.000 316 33495.69 542.14 2276.76 31.62 2014-11-12 06:06:08.000 316 33495.68 542.12 2276.93 31.62 2014-11-12 06:06:09.000 316 33495.71 542.13 2276.92 31.62 2014-11-12 06:06:10.000 316 33495.66 542.13 2276.83 31.62 2014-11-12 06:06:11.000 316 33495.67 542.18 2276.86 31.62 2014-11-12 06:06:12.000 316 33495.71 542.16 2276.90 31.62 2014-11-12 06:06:13.000 316 33495.71 542.14 2276.90 31.62 2014-11-12 06:06:14.000 316 33495.67 542.21 2276.86 31.62 2014-11-12 06:06:15.000 316 33495.60 542.18 2276.85 31.62 2014-11-12 06:06:16.000 316 33495.56 542.17 2276.89 31.62 2014-11-12 06:06:17.000 316 33495.54 542.18 2276.89 31.62 2014-11-12 06:06:18.000 316 33495.53 542.20 2276.96 31.62 2014-11-12 06:06:19.000 316 33495.51 542.23 2277.01 31.62 2014-11-12 06:06:20.000 316 33495.53 542.21 2277.05 31.62 2014-11-12 06:06:21.000 316 33495.52 542.17 2277.08 31.62 2014-11-12 06:06:22.000 316 33495.53 542.21 2277.06 31.62 2014-11-12 06:06:23.000 316 33495.45 542.20 2277.02 31.62 2014-11-12 06:06:24.000 316 33495.57 542.19 2277.01 31.62 2014-11-12 06:06:25.000 316 33495.55 542.19 2277.10 31.62 2014-11-12 06:06:26.000 316 33495.63 542.16 2277.17 31.62 2014-11-12 06:06:27.000 316 33495.66 542.18 2277.16 31.62 2014-11-12 06:06:28.000 316 33495.68 542.18 2277.13 31.62 2014-11-12 06:06:29.000 316 33495.52 542.15 2277.18 31.62 2014-11-12 06:06:30.000 316 33495.64 542.16 2277.14 31.62 2014-11-12 06:06:30.000 316 33495.61 542.17 2277.11 31.62 2014-11-12 06:06:32.000 316 33495.59 542.21 2277.13 31.62 2014-11-12 06:06:33.000 316 33495.58 542.29 2277.08 31.62 2014-11-12 06:06:34.000 316 33495.51 542.28 2277.13 31.62 2014-11-12 06:06:35.000 316 33495.43 542.26 2277.14 31.62 2014-11-12 06:06:36.000 316 33495.51 542.30 2277.12 31.62 2014-11-12 06:06:37.000 316 33495.47 542.29 2277.16 31.62 2014-11-12 06:06:38.000 316 33495.43 542.33 2277.14 31.62 2014-11-12 06:06:39.000 316 33495.35 542.32 2277.12 31.62 2014-11-12 06:06:40.000 316 33495.34 542.32 2277.15 31.62 2014-11-12 06:06:41.000 316 33495.15 542.29 2277.16 31.62 2014-11-12 06:06:42.000 316 33495.16 542.30 2277.17 31.62 2014-11-12 06:06:43.000 316 33495.18 542.28 2277.18 31.62 2014-11-12 06:06:43.000 316 33495.18 542.27 2277.26 31.63 2014-11-12 06:06:45.000 316 33495.15 542.25 2277.27 31.62 2014-11-12 06:06:46.000 316 33495.16 542.20 2277.24 31.63 2014-11-12 06:06:47.000 316 33495.14 542.19 2277.29 31.62 2014-11-12 06:06:48.000 316 33495.08 542.21 2277.30 31.62 2014-11-12 06:06:49.000 316 33495.12 542.15 2277.26 31.62 2014-11-12 06:06:50.000 316 33495.16 542.10 2277.32 31.62 2014-11-12 06:06:51.000 316 33495.22 542.18 2277.33 31.62 2014-11-12 06:06:52.000 316 33495.21 542.12 2277.24 31.62 2014-11-12 06:06:53.000 316 33495.22 542.10 2277.35 31.62 2014-11-12 06:06:54.000 316 33495.19 542.14 2277.27 31.62 2014-11-12 06:06:55.000 316 33495.15 542.13 2277.34 31.62 2014-11-12 06:06:56.000 316 33495.19 542.10 2277.42 31.62 2014-11-12 06:06:57.000 316 33495.28 542.13 2277.42 31.63 2014-11-12 06:06:58.000 316 33495.21 542.12 2277.36 31.62 2014-11-12 06:06:59.000 316 33495.21 542.13 2277.43 31.62 2014-11-12 06:07:00.000 316 33495.26 542.14 2277.38 31.62 2014-11-12 06:07:01.000 316 33495.21 542.09 2277.42 31.62 2014-11-12 06:07:02.000 316 33495.34 542.13 2277.36 31.62 2014-11-12 06:07:03.000 316 33495.22 542.13 2277.44 31.62 2014-11-12 06:07:04.000 316 33495.09 542.18 2277.42 31.63 2014-11-12 06:07:05.000 316 33495.19 542.19 2277.42 31.62 2014-11-12 06:07:06.000 316 33495.03 542.15 2277.41 31.62 2014-11-12 06:07:07.000 316 33495.01 542.17 2277.41 31.62 2014-11-12 06:07:08.000 316 33495.06 542.23 2277.40 31.62 2014-11-12 06:07:09.000 316 33494.91 542.28 2277.38 31.62 2014-11-12 06:07:10.000 316 33495.04 542.22 2277.43 31.62 2014-11-12 06:07:11.000 316 33494.90 542.27 2277.49 31.62 2014-11-12 06:07:12.000 316 33495.03 542.32 2277.40 31.62 2014-11-12 06:07:13.000 316 33494.93 542.31 2277.40 31.62 2014-11-12 06:07:14.000 316 33494.94 542.29 2277.54 31.62 2014-11-12 06:07:15.000 316 33494.97 542.32 2277.53 31.62 2014-11-12 06:07:16.000 316 33494.84 542.31 2277.52 31.62 2014-11-12 06:07:17.000 316 33494.85 542.33 2277.47 31.62 2014-11-12 06:07:18.000 316 33494.90 542.35 2277.51 31.62 2014-11-12 06:07:19.000 316 33494.99 542.34 2277.54 31.62 2014-11-12 06:07:20.000 316 33494.91 542.37 2277.52 31.62 2014-11-12 06:07:21.000 316 33495.02 542.32 2277.52 31.62 2014-11-12 06:07:22.000 316 33495.02 542.31 2277.58 31.62 2014-11-12 06:07:23.000 316 33495.06 542.34 2277.58 31.62 2014-11-12 06:07:24.000 316 33495.07 542.32 2277.61 31.62 2014-11-12 06:07:24.000 316 33495.13 542.32 2277.54 31.62 2014-11-12 06:07:26.000 316 33495.11 542.34 2277.64 31.62 2014-11-12 06:07:27.000 316 33495.11 542.36 2277.64 31.62 2014-11-12 06:07:28.000 316 33495.15 542.36 2277.60 31.62 2014-11-12 06:07:29.000 316 33495.15 542.34 2277.61 31.62 2014-11-12 06:07:30.000 316 33495.18 542.38 2277.49 31.62 2014-11-12 06:07:31.000 316 33495.16 542.37 2277.54 31.62 2014-11-12 06:07:32.000 316 33495.23 542.43 2277.57 31.62 2014-11-12 06:07:33.000 316 33495.11 542.39 2277.51 31.62 2014-11-12 06:07:34.000 316 33495.12 542.41 2277.45 31.63 2014-11-12 06:07:35.000 316 33495.11 542.42 2277.57 31.62 2014-11-12 06:07:36.000 316 33495.22 542.43 2277.49 31.62 2014-11-12 06:07:37.000 316 33495.07 542.43 2277.54 31.62 2014-11-12 06:07:37.000 316 33495.10 542.43 2277.58 31.62 2014-11-12 06:07:39.000 316 33495.11 542.46 2277.58 31.62 2014-11-12 06:07:40.000 316 33495.05 542.46 2277.53 31.62 2014-11-12 06:07:41.000 316 33495.12 542.51 2277.51 31.63 2014-11-12 06:07:42.000 316 33495.06 542.48 2277.58 31.62 2014-11-12 06:07:43.000 316 33495.04 542.50 2277.59 31.62 2014-11-12 06:07:44.000 316 33495.11 542.48 2277.58 31.63 2014-11-12 06:07:45.000 316 33495.07 542.46 2277.64 31.63 2014-11-12 06:07:46.000 316 33494.99 542.51 2277.63 31.63 2014-11-12 06:07:47.000 316 33494.97 542.48 2277.60 31.63 2014-11-12 06:07:48.000 316 33495.11 542.47 2277.63 31.63 2014-11-12 06:07:49.000 316 33495.06 542.46 2277.64 31.63 2014-11-12 06:07:50.000 316 33495.07 542.51 2277.55 31.63 2014-11-12 06:07:51.000 316 33495.08 542.51 2277.61 31.63 2014-11-12 06:07:52.000 316 33495.10 542.52 2277.68 31.63 2014-11-12 06:07:53.000 316 33495.09 542.52 2277.64 31.63 2014-11-12 06:07:54.000 316 33495.09 542.53 2277.61 31.63 2014-11-12 06:07:55.000 316 33495.09 542.53 2277.68 31.63 2014-11-12 06:07:56.000 316 33495.13 542.53 2277.66 31.63 2014-11-12 06:07:57.000 316 33495.13 542.58 2277.66 31.63 2014-11-12 06:07:58.000 316 33495.18 542.62 2277.67 31.63 2014-11-12 06:07:59.000 316 33495.25 542.62 2277.65 31.63 2014-11-12 06:08:00.000 316 33495.12 542.59 2277.62 31.63 2014-11-12 06:08:01.000 316 33495.13 542.63 2277.60 31.63 2014-11-12 06:08:02.000 316 33495.23 542.62 2277.64 31.63 2014-11-12 06:08:03.000 316 33495.17 542.65 2277.61 31.63 2014-11-12 06:08:04.000 316 33495.03 542.66 2277.72 31.63 2014-11-12 06:08:05.000 316 33495.05 542.67 2277.63 31.63 2014-11-12 06:08:06.000 316 33495.05 542.66 2277.66 31.63 2014-11-12 06:08:07.000 316 33494.97 542.65 2277.66 31.63 2014-11-12 06:08:08.000 316 33495.06 542.66 2277.71 31.63 2014-11-12 06:08:09.000 316 33495.01 542.67 2277.70 31.63 2014-11-12 06:08:10.000 316 33494.98 542.68 2277.70 31.63 2014-11-12 06:08:11.000 316 33495.04 542.65 2277.71 31.63 2014-11-12 06:08:12.000 316 33494.97 542.65 2277.69 31.63 2014-11-12 06:08:13.000 316 33494.99 542.65 2277.69 31.63 2014-11-12 06:08:14.000 316 33495.06 542.63 2277.63 31.63 2014-11-12 06:08:15.000 316 33494.99 542.68 2277.70 31.63 2014-11-12 06:08:16.000 316 33494.82 542.67 2277.73 31.63 2014-11-12 06:08:17.000 316 33494.98 542.72 2277.70 31.63 2014-11-12 06:08:18.000 316 33495.04 542.68 2277.67 31.62 2014-11-12 06:08:18.000 316 33495.01 542.68 2277.69 31.62 2014-11-12 06:08:20.000 316 33495.03 542.65 2277.70 31.63 2014-11-12 06:08:21.000 316 33495.12 542.66 2277.73 31.63 2014-11-12 06:08:22.000 316 33494.98 542.68 2277.73 31.63 2014-11-12 06:08:23.000 316 33495.13 542.67 2277.74 31.63 2014-11-12 06:08:24.000 316 33495.17 542.67 2277.76 31.63 2014-11-12 06:08:25.000 316 33495.23 542.67 2277.65 31.63 2014-11-12 06:08:26.000 316 33495.20 542.70 2277.70 31.63 2014-11-12 06:08:27.000 316 33495.29 542.68 2277.67 31.63 2014-11-12 06:08:28.000 316 33495.29 542.75 2277.74 31.63 2014-11-12 06:08:29.000 316 33495.35 542.72 2277.69 31.63 2014-11-12 06:08:30.000 316 33495.29 542.72 2277.70 31.62 2014-11-12 06:08:31.000 316 33495.37 542.75 2277.69 31.62 2014-11-12 06:08:31.000 316 33495.35 542.74 2277.78 31.63 2014-11-12 06:08:33.000 316 33495.39 542.72 2277.67 31.62 2014-11-12 06:08:34.000 316 33495.47 542.70 2277.72 31.63 2014-11-12 06:08:35.000 316 33495.46 542.72 2277.69 31.62 2014-11-12 06:08:36.000 316 33495.49 542.73 2277.72 31.62 2014-11-12 06:08:37.000 316 33495.49 542.67 2277.66 31.63 2014-11-12 06:08:38.000 316 33495.49 542.66 2277.63 31.62 2014-11-12 06:08:39.000 316 33495.56 542.69 2277.70 31.62 2014-11-12 06:08:40.000 316 33495.60 542.74 2277.64 31.62 2014-11-12 06:08:41.000 316 33495.52 542.73 2277.60 31.62 2014-11-12 06:08:42.000 316 33495.67 542.76 2277.63 31.62 2014-11-12 06:08:43.000 316 33495.59 542.77 2277.65 31.62 2014-11-12 06:08:44.000 316 33495.61 542.74 2277.57 31.62 2014-11-12 06:08:45.000 316 33495.57 542.74 2277.64 31.62 2014-11-12 06:08:46.000 316 33495.55 542.70 2277.70 31.62 2014-11-12 06:08:47.000 316 33495.62 542.70 2277.66 31.62 2014-11-12 06:08:48.000 316 33495.64 542.74 2277.65 31.63 2014-11-12 06:08:49.000 316 33495.60 542.72 2277.61 31.62 2014-11-12 06:08:50.000 316 33495.56 542.72 2277.58 31.62 2014-11-12 06:08:51.000 316 33495.64 542.71 2277.58 31.62 2014-11-12 06:08:52.000 316 33495.69 542.78 2277.58 31.62 2014-11-12 06:08:53.000 316 33495.60 542.76 2277.58 31.62 2014-11-12 06:08:54.000 316 33495.70 542.74 2277.54 31.62 2014-11-12 06:08:55.000 316 33495.68 542.72 2277.55 31.62 2014-11-12 06:08:56.000 316 33495.65 542.69 2277.63 31.62 2014-11-12 06:08:57.000 316 33495.61 542.72 2277.54 31.62 2014-11-12 06:08:58.000 316 33495.73 542.70 2277.60 31.63 2014-11-12 06:08:59.000 316 33495.72 542.72 2277.55 31.62 2014-11-12 06:09:00.000 316 33495.67 542.67 2277.54 31.62 2014-11-12 06:09:01.000 316 33495.59 542.66 2277.59 31.63 2014-11-12 06:09:02.000 316 33495.71 542.64 2277.53 31.62 2014-11-12 06:09:03.000 316 33495.80 542.67 2277.61 31.62 2014-11-12 06:09:04.000 316 33495.85 542.63 2277.49 31.62 2014-11-12 06:09:05.000 316 33495.83 542.62 2277.54 31.62 2014-11-12 06:09:06.000 316 33495.79 542.64 2277.43 31.62 2014-11-12 06:09:07.000 316 33495.83 542.62 2277.49 31.62 2014-11-12 06:09:08.000 316 33495.86 542.62 2277.51 31.62 2014-11-12 06:09:09.000 316 33495.86 542.65 2277.51 31.62 2014-11-12 06:09:10.000 316 33495.89 542.65 2277.43 31.62 2014-11-12 06:09:11.000 316 33495.84 542.66 2277.51 31.62 2014-11-12 06:09:12.000 316 33495.84 542.65 2277.48 31.62 2014-11-12 06:09:12.000 316 33495.86 542.65 2277.54 31.62 2014-11-12 06:09:14.000 316 33495.81 542.65 2277.53 31.62 2014-11-12 06:09:15.000 316 33495.91 542.64 2277.47 31.62 2014-11-12 06:09:16.000 316 33496.00 542.68 2277.47 31.62 2014-11-12 06:09:17.000 316 33495.86 542.63 2277.43 31.62 2014-11-12 06:09:18.000 316 33495.87 542.63 2277.49 31.62 2014-11-12 06:09:19.000 316 33495.94 542.62 2277.47 31.62 2014-11-12 06:09:20.000 316 33495.97 542.55 2277.50 31.62 2014-11-12 06:09:21.000 316 33495.98 542.56 2277.34 31.62 2014-11-12 06:09:22.000 316 33495.97 542.60 2277.41 31.62 2014-11-12 06:09:23.000 316 33496.05 542.62 2277.41 31.62 2014-11-12 06:09:24.000 316 33495.99 542.60 2277.48 31.62 2014-11-12 06:09:25.000 316 33496.04 542.62 2277.44 31.62 2014-11-12 06:09:25.000 316 33496.03 542.66 2277.43 31.62 2014-11-12 06:09:27.000 316 33496.01 542.62 2277.45 31.62 2014-11-12 06:09:28.000 316 33495.88 542.65 2277.39 31.62 2014-11-12 06:09:29.000 316 33495.94 542.62 2277.51 31.62 2014-11-12 06:09:30.000 316 33496.02 542.62 2277.45 31.62 2014-11-12 06:09:31.000 316 33495.99 542.62 2277.43 31.62 2014-11-12 06:09:32.000 316 33496.01 542.68 2277.49 31.62 2014-11-12 06:09:33.000 316 33496.06 542.61 2277.45 31.62 2014-11-12 06:09:34.000 316 33496.05 542.67 2277.43 31.62 2014-11-12 06:09:35.000 316 33495.93 542.63 2277.49 31.62 2014-11-12 06:09:36.000 316 33495.97 542.67 2277.51 31.62 2014-11-12 06:09:37.000 316 33495.99 542.68 2277.54 31.62 2014-11-12 06:09:38.000 316 33495.98 542.62 2277.49 31.62 2014-11-12 06:09:39.000 316 33496.15 542.67 2277.60 31.62 2014-11-12 06:09:40.000 316 33496.11 542.70 2277.46 31.62 2014-11-12 06:09:41.000 316 33496.03 542.66 2277.48 31.62 2014-11-12 06:09:42.000 316 33496.17 542.65 2277.51 31.62 2014-11-12 06:09:43.000 316 33496.03 542.64 2277.55 31.62 2014-11-12 06:09:44.000 316 33495.96 542.70 2277.55 31.62 2014-11-12 06:09:45.000 316 33495.98 542.66 2277.53 31.62 2014-11-12 06:09:46.000 316 33495.92 542.67 2277.55 31.62 2014-11-12 06:09:47.000 316 33495.96 542.67 2277.58 31.62 2014-11-12 06:09:48.000 316 33495.90 542.71 2277.52 31.62 2014-11-12 06:09:49.000 316 33495.93 542.68 2277.53 31.62 2014-11-12 06:09:50.000 316 33495.96 542.66 2277.54 31.62 2014-11-12 06:09:51.000 316 33496.00 542.68 2277.60 31.62 2014-11-12 06:09:52.000 316 33495.90 542.68 2277.53 31.62 2014-11-12 06:09:53.000 316 33496.00 542.66 2277.63 31.62 2014-11-12 06:09:54.000 316 33495.93 542.67 2277.64 31.62 2014-11-12 06:09:55.000 316 33495.99 542.67 2277.69 31.62 2014-11-12 06:09:56.000 316 33495.98 542.68 2277.61 31.62 2014-11-12 06:09:57.000 316 33496.04 542.69 2277.56 31.62 2014-11-12 06:09:58.000 316 33495.98 542.65 2277.63 31.62 2014-11-12 06:09:59.000 316 33495.93 542.72 2277.62 31.62 2014-11-12 06:10:00.000 316 33495.98 542.68 2277.64 31.62 2014-11-12 06:10:01.000 316 33496.01 542.69 2277.60 31.62 2014-11-12 06:10:02.000 316 33495.92 542.67 2277.64 31.62 2014-11-12 06:10:03.000 316 33495.91 542.72 2277.67 31.62 2014-11-12 06:10:04.000 316 33495.87 542.71 2277.55 31.62 2014-11-12 06:10:05.000 316 33495.89 542.71 2277.66 31.62 2014-11-12 06:10:06.000 316 33495.89 542.71 2277.62 31.62 2014-11-12 06:10:06.000 316 33495.86 542.71 2277.63 31.62 2014-11-12 06:10:08.000 316 33495.87 542.72 2277.65 31.62 2014-11-12 06:10:09.000 316 33495.85 542.73 2277.71 31.62 2014-11-12 06:10:10.000 316 33495.84 542.69 2277.66 31.62 2014-11-12 06:10:11.000 316 33495.84 542.70 2277.67 31.62 2014-11-12 06:10:12.000 316 33495.85 542.70 2277.72 31.62 2014-11-12 06:10:13.000 316 33495.87 542.64 2277.70 31.62 2014-11-12 06:10:14.000 316 33495.83 542.70 2277.76 31.62 2014-11-12 06:10:15.000 316 33495.80 542.69 2277.76 31.62 2014-11-12 06:10:16.000 316 33495.77 542.68 2277.81 31.62 2014-11-12 06:10:17.000 316 33495.93 542.71 2277.73 31.62 2014-11-12 06:10:18.000 316 33495.89 542.71 2277.86 31.62 2014-11-12 06:10:19.000 316 33495.93 542.68 2277.82 31.62 2014-11-12 06:10:19.000 316 33495.89 542.72 2277.74 31.62 2014-11-12 06:10:21.000 316 33495.99 542.71 2277.78 31.62 2014-11-12 06:10:22.000 316 33496.02 542.67 2277.81 31.62 2014-11-12 06:10:23.000 316 33495.93 542.68 2277.83 31.62 2014-11-12 06:10:24.000 316 33495.99 542.69 2277.87 31.62 2014-11-12 06:10:25.000 316 33495.94 542.68 2277.82 31.62 2014-11-12 06:10:26.000 316 33496.09 542.69 2277.79 31.62 2014-11-12 06:10:27.000 316 33496.01 542.66 2277.79 31.62 2014-11-12 06:10:28.000 316 33495.96 542.64 2277.85 31.62 2014-11-12 06:10:29.000 316 33496.02 542.68 2277.81 31.62 2014-11-12 06:10:30.000 316 33495.96 542.68 2277.82 31.62 2014-11-12 06:10:31.000 316 33495.96 542.68 2277.80 31.62 2014-11-12 06:10:32.000 316 33496.07 542.68 2277.94 31.62 2014-11-12 06:10:33.000 316 33495.94 542.68 2277.88 31.62 2014-11-12 06:10:34.000 316 33495.89 542.63 2277.84 31.62 2014-11-12 06:10:35.000 316 33495.93 542.66 2277.84 31.62 2014-11-12 06:10:36.000 316 33496.09 542.63 2277.88 31.62 2014-11-12 06:10:37.000 316 33495.94 542.65 2277.81 31.62 2014-11-12 06:10:38.000 316 33495.91 542.70 2277.79 31.62 2014-11-12 06:10:39.000 316 33495.79 542.66 2277.92 31.62 2014-11-12 06:10:40.000 316 33495.89 542.70 2277.86 31.62 2014-11-12 06:10:41.000 316 33495.86 542.66 2277.87 31.62 2014-11-12 06:10:42.000 316 33495.81 542.63 2277.86 31.62 2014-11-12 06:10:43.000 316 33495.84 542.63 2277.86 31.62 2014-11-12 06:10:44.000 316 33495.83 542.65 2277.95 31.62 2014-11-12 06:10:45.000 316 33495.77 542.67 2277.84 31.62 2014-11-12 06:10:46.000 316 33495.72 542.63 2277.91 31.62 2014-11-12 06:10:47.000 316 33495.76 542.63 2277.92 31.62 2014-11-12 06:10:48.000 316 33495.84 542.67 2277.88 31.62 2014-11-12 06:10:49.000 316 33495.80 542.63 2277.91 31.62 2014-11-12 06:10:50.000 316 33495.73 542.63 2277.89 31.62 2014-11-12 06:10:51.000 316 33495.71 542.60 2277.92 31.62 2014-11-12 06:10:52.000 316 33495.55 542.61 2277.94 31.62 2014-11-12 06:10:53.000 316 33495.68 542.63 2277.90 31.62 2014-11-12 06:10:54.000 316 33495.58 542.61 2277.87 31.62 2014-11-12 06:10:55.000 316 33495.57 542.61 2277.91 31.62 2014-11-12 06:10:56.000 316 33495.67 542.68 2277.97 31.62 2014-11-12 06:10:57.000 316 33495.61 542.66 2277.94 31.62 2014-11-12 06:10:58.000 316 33495.50 542.63 2278.00 31.62 2014-11-12 06:10:59.000 316 33495.56 542.66 2277.95 31.62 2014-11-12 06:11:00.000 316 33495.49 542.64 2277.96 31.62 2014-11-12 06:11:00.000 316 33495.47 542.64 2277.93 31.62 2014-11-12 06:11:02.000 316 33495.53 542.62 2278.05 31.62 2014-11-12 06:11:03.000 316 33495.46 542.62 2278.03 31.62 2014-11-12 06:11:04.000 316 33495.36 542.60 2278.07 31.62 2014-11-12 06:11:05.000 316 33495.61 542.60 2278.01 31.62 2014-11-12 06:11:06.000 316 33495.46 542.62 2278.04 31.62 2014-11-12 06:11:07.000 316 33495.37 542.60 2278.02 31.62 2014-11-12 06:11:08.000 316 33495.43 542.61 2278.03 31.62 2014-11-12 06:11:09.000 316 33495.43 542.61 2278.01 31.62 2014-11-12 06:11:10.000 316 33495.46 542.58 2278.07 31.62 2014-11-12 06:11:11.000 316 33495.40 542.62 2278.10 31.62 2014-11-12 06:11:12.000 316 33495.46 542.63 2278.16 31.62 2014-11-12 06:11:13.000 316 33495.41 542.61 2278.09 31.62 2014-11-12 06:11:13.000 316 33495.39 542.65 2278.20 31.62 2014-11-12 06:11:15.000 316 33495.37 542.64 2278.20 31.62 2014-11-12 06:11:16.000 316 33495.41 542.68 2278.10 31.62 2014-11-12 06:11:17.000 316 33495.41 542.65 2278.13 31.62 2014-11-12 06:11:18.000 316 33495.41 542.63 2278.14 31.62 2014-11-12 06:11:19.000 316 33495.36 542.63 2278.15 31.62 2014-11-12 06:11:20.000 316 33495.34 542.66 2278.20 31.62 2014-11-12 06:11:21.000 316 33495.36 542.64 2278.10 31.62 2014-11-12 06:11:22.000 316 33495.41 542.63 2278.17 31.62 2014-11-12 06:11:23.000 316 33495.39 542.63 2278.23 31.62 2014-11-12 06:11:24.000 316 33495.44 542.66 2278.20 31.62 2014-11-12 06:11:25.000 316 33495.39 542.62 2278.16 31.62 2014-11-12 06:11:26.000 316 33495.44 542.67 2278.19 31.62 2014-11-12 06:11:27.000 316 33495.44 542.67 2278.28 31.62 2014-11-12 06:11:28.000 316 33495.44 542.63 2278.22 31.62 2014-11-12 06:11:29.000 316 33495.39 542.66 2278.22 31.62 2014-11-12 06:11:30.000 316 33495.33 542.67 2278.20 31.62 2014-11-12 06:11:31.000 316 33495.37 542.62 2278.20 31.62 2014-11-12 06:11:32.000 316 33495.42 542.64 2278.19 31.62 2014-11-12 06:11:33.000 316 33495.53 542.65 2278.20 31.62 2014-11-12 06:11:34.000 316 33495.47 542.65 2278.30 31.62 2014-11-12 06:11:35.000 316 33495.46 542.68 2278.28 31.62 2014-11-12 06:11:36.000 316 33495.42 542.68 2278.22 31.62 2014-11-12 06:11:37.000 316 33495.38 542.70 2278.25 31.62 2014-11-12 06:11:38.000 316 33495.48 542.68 2278.26 31.62 2014-11-12 06:11:39.000 316 33495.42 542.66 2278.19 31.62 2014-11-12 06:11:40.000 316 33495.43 542.67 2278.20 31.62 2014-11-12 06:11:41.000 316 33495.49 542.69 2278.25 31.62 2014-11-12 06:11:42.000 316 33495.42 542.65 2278.28 31.62 2014-11-12 06:11:43.000 316 33495.49 542.64 2278.25 31.62 2014-11-12 06:11:44.000 316 33495.48 542.65 2278.23 31.62 2014-11-12 06:11:45.000 316 33495.48 542.67 2278.26 31.62 2014-11-12 06:11:46.000 316 33495.43 542.69 2278.24 31.62 2014-11-12 06:11:47.000 316 33495.43 542.66 2278.22 31.62 2014-11-12 06:11:48.000 316 33495.44 542.68 2278.26 31.62 2014-11-12 06:11:49.000 316 33495.43 542.68 2278.28 31.62 2014-11-12 06:11:50.000 316 33495.39 542.70 2278.25 31.62 2014-11-12 06:11:51.000 316 33495.40 542.71 2278.31 31.62 2014-11-12 06:11:52.000 316 33495.53 542.70 2278.25 31.62 2014-11-12 06:11:53.000 316 33495.40 542.65 2278.25 31.62 2014-11-12 06:11:54.000 316 33495.31 542.74 2278.19 31.62 2014-11-12 06:11:54.000 316 33495.43 542.71 2278.17 31.62 2014-11-12 06:11:56.000 316 33495.46 542.66 2278.19 31.62 2014-11-12 06:11:57.000 316 33495.48 542.66 2278.19 31.62 2014-11-12 06:11:58.000 316 33495.43 542.71 2278.25 31.62 2014-11-12 06:11:59.000 316 33495.39 542.70 2278.17 31.62 2014-11-12 06:12:00.000 316 33495.46 542.71 2278.26 31.62 2014-11-12 06:12:01.000 316 33495.45 542.70 2278.24 31.62 2014-11-12 06:12:02.000 316 33495.47 542.71 2278.17 31.62 2014-11-12 06:12:03.000 316 33495.49 542.68 2278.22 31.62 2014-11-12 06:12:04.000 316 33495.44 542.68 2278.26 31.62 2014-11-12 06:12:05.000 316 33495.49 542.68 2278.16 31.62 2014-11-12 06:12:06.000 316 33495.54 542.68 2278.23 31.62 2014-11-12 06:12:07.000 316 33495.51 542.64 2278.26 31.62 2014-11-12 06:12:07.000 316 33495.53 542.62 2278.23 31.62 2014-11-12 06:12:09.000 316 33495.43 542.65 2278.24 31.62 2014-11-12 06:12:10.000 316 33495.56 542.68 2278.22 31.62 2014-11-12 06:12:11.000 316 33495.48 542.63 2278.25 31.62 2014-11-12 06:12:12.000 316 33495.43 542.66 2278.16 31.62 2014-11-12 06:12:13.000 316 33495.55 542.64 2278.21 31.62 2014-11-12 06:12:14.000 316 33495.56 542.63 2278.23 31.62 2014-11-12 06:12:15.000 316 33495.57 542.65 2278.14 31.62 2014-11-12 06:12:16.000 316 33495.56 542.65 2278.19 31.62 2014-11-12 06:12:17.000 316 33495.57 542.66 2278.19 31.62 2014-11-12 06:12:18.000 316 33495.62 542.68 2278.17 31.62 2014-11-12 06:12:19.000 316 33495.54 542.64 2278.14 31.62 2014-11-12 06:12:20.000 316 33495.49 542.68 2278.13 31.62 2014-11-12 06:12:21.000 316 33495.53 542.70 2278.12 31.62 2014-11-12 06:12:22.000 316 33495.52 542.65 2278.08 31.62 2014-11-12 06:12:23.000 316 33495.66 542.66 2278.09 31.62 2014-11-12 06:12:24.000 316 33495.55 542.68 2278.16 31.62 2014-11-12 06:12:25.000 316 33495.51 542.67 2278.19 31.62 2014-11-12 06:12:26.000 316 33495.56 542.68 2278.10 31.62 2014-11-12 06:12:27.000 316 33495.56 542.68 2278.11 31.62 2014-11-12 06:12:28.000 316 33495.64 542.66 2278.05 31.62 2014-11-12 06:12:29.000 316 33495.49 542.72 2278.13 31.62 2014-11-12 06:12:30.000 316 33495.75 542.68 2278.14 31.62 2014-11-12 06:12:31.000 316 33495.59 542.66 2278.17 31.62 2014-11-12 06:12:32.000 316 33495.68 542.65 2278.19 31.62 2014-11-12 06:12:33.000 316 33495.57 542.65 2278.06 31.62 2014-11-12 06:12:34.000 316 33495.57 542.68 2278.16 31.62 2014-11-12 06:12:35.000 316 33495.75 542.67 2278.10 31.62 2014-11-12 06:12:36.000 316 33495.69 542.68 2278.17 31.62 2014-11-12 06:12:37.000 316 33495.67 542.70 2278.12 31.62 2014-11-12 06:12:38.000 316 33495.70 542.71 2277.99 31.62 2014-11-12 06:12:39.000 316 33495.69 542.72 2278.16 31.62 2014-11-12 06:12:40.000 316 33495.70 542.67 2278.07 31.62 2014-11-12 06:12:41.000 316 33495.61 542.70 2278.04 31.62 2014-11-12 06:12:42.000 316 33495.77 542.73 2278.16 31.62 2014-11-12 06:12:43.000 316 33495.69 542.71 2278.05 31.62 2014-11-12 06:12:44.000 316 33495.65 542.75 2278.04 31.62 2014-11-12 06:12:45.000 316 33495.70 542.72 2278.10 31.62 2014-11-12 06:12:46.000 316 33495.76 542.70 2278.09 31.62 2014-11-12 06:12:47.000 316 33495.74 542.76 2278.12 31.62 2014-11-12 06:12:48.000 316 33495.82 542.76 2278.05 31.62 2014-11-12 06:12:48.000 316 33495.80 542.79 2278.07 31.62 2014-11-12 06:12:50.000 316 33495.77 542.75 2277.96 31.62 2014-11-12 06:12:51.000 316 33495.80 542.79 2278.05 31.62 2014-11-12 06:12:52.000 316 33495.67 542.74 2278.09 31.62 2014-11-12 06:12:53.000 316 33495.77 542.75 2278.09 31.62 2014-11-12 06:12:54.000 316 33495.72 542.78 2278.03 31.62 2014-11-12 06:12:55.000 316 33495.71 542.74 2277.99 31.62 2014-11-12 06:12:56.000 316 33495.75 542.79 2278.11 31.62 2014-11-12 06:12:57.000 316 33495.81 542.78 2278.04 31.62 2014-11-12 06:12:58.000 316 33495.68 542.78 2278.03 31.62 2014-11-12 06:12:59.000 316 33495.75 542.83 2278.10 31.62 2014-11-12 06:13:00.000 316 33495.77 542.79 2278.09 31.62 2014-11-12 06:13:01.000 316 33495.81 542.79 2278.03 31.62 2014-11-12 06:13:01.000 316 33495.80 542.81 2278.07 31.62 2014-11-12 06:13:03.000 316 33495.81 542.85 2278.00 31.62 2014-11-12 06:13:04.000 316 33495.81 542.84 2278.14 31.62 2014-11-12 06:13:05.000 316 33495.97 542.87 2278.09 31.62 2014-11-12 06:13:06.000 316 33495.89 542.85 2278.07 31.62 2014-11-12 06:13:07.000 316 33495.83 542.81 2278.05 31.62 2014-11-12 06:13:08.000 316 33495.91 542.83 2278.06 31.62 2014-11-12 06:13:09.000 316 33495.89 542.83 2278.07 31.62 2014-11-12 06:13:10.000 316 33495.83 542.85 2278.09 31.62 2014-11-12 06:13:11.000 316 33495.85 542.88 2278.00 31.62 2014-11-12 06:13:12.000 316 33495.81 542.85 2278.02 31.62 2014-11-12 06:13:13.000 316 33495.77 542.85 2277.95 31.62 2014-11-12 06:13:14.000 316 33495.90 542.86 2278.10 31.62 2014-11-12 06:13:15.000 316 33495.86 542.88 2278.07 31.62 2014-11-12 06:13:16.000 316 33495.81 542.85 2278.04 31.62 2014-11-12 06:13:17.000 316 33495.81 542.86 2278.05 31.62 2014-11-12 06:13:18.000 316 33495.88 542.86 2278.05 31.62 2014-11-12 06:13:19.000 316 33495.88 542.84 2278.11 31.62 2014-11-12 06:13:20.000 316 33495.90 542.84 2277.97 31.62 2014-11-12 06:13:21.000 316 33495.92 542.84 2278.08 31.62 2014-11-12 06:13:22.000 316 33495.85 542.89 2278.02 31.62 2014-11-12 06:13:23.000 316 33495.88 542.87 2278.03 31.62 2014-11-12 06:13:24.000 316 33495.97 542.90 2278.08 31.62 2014-11-12 06:13:25.000 316 33495.81 542.90 2278.07 31.62 2014-11-12 06:13:26.000 316 33495.89 542.90 2278.03 31.62 2014-11-12 06:13:27.000 316 33495.80 542.91 2277.97 31.62 2014-11-12 06:13:28.000 316 33495.82 542.88 2278.11 31.62 2014-11-12 06:13:29.000 316 33495.80 542.90 2278.09 31.62 2014-11-12 06:13:30.000 316 33495.81 542.89 2278.03 31.62 2014-11-12 06:13:31.000 316 33495.80 542.91 2277.98 31.62 2014-11-12 06:13:32.000 316 33495.77 542.87 2278.01 31.62 2014-11-12 06:13:33.000 316 33495.75 542.88 2278.08 31.61 2014-11-12 06:13:34.000 316 33495.83 542.95 2278.07 31.61 2014-11-12 06:13:35.000 316 33495.81 542.90 2278.05 31.61 2014-11-12 06:13:36.000 316 33495.78 542.89 2278.09 31.61 2014-11-12 06:13:37.000 316 33495.72 542.93 2278.09 31.62 2014-11-12 06:13:38.000 316 33495.78 542.90 2278.09 31.61 2014-11-12 06:13:39.000 316 33495.82 542.95 2278.10 31.61 2014-11-12 06:13:40.000 316 33495.81 542.92 2278.11 31.62 2014-11-12 06:13:41.000 316 33495.87 542.93 2278.11 31.61 2014-11-12 06:13:42.000 316 33495.76 542.96 2278.11 31.61 2014-11-12 06:13:42.000 316 33495.74 542.93 2278.12 31.61 2014-11-12 06:13:44.000 316 33495.80 542.90 2278.10 31.61 2014-11-12 06:13:45.000 316 33495.77 542.97 2278.11 31.61 2014-11-12 06:13:46.000 316 33495.83 542.95 2278.18 31.61 2014-11-12 06:13:47.000 316 33495.75 542.96 2278.06 31.61 2014-11-12 06:13:48.000 316 33495.78 542.98 2278.08 31.62 2014-11-12 06:13:49.000 316 33495.81 542.98 2278.09 31.61 2014-11-12 06:13:50.000 316 33495.77 542.94 2278.11 31.62 2014-11-12 06:13:51.000 316 33495.89 542.99 2278.12 31.62 2014-11-12 06:13:52.000 316 33495.81 542.94 2278.14 31.62 2014-11-12 06:13:53.000 316 33495.79 542.98 2278.10 31.62 2014-11-12 06:13:54.000 316 33495.81 542.91 2278.16 31.61 2014-11-12 06:13:55.000 316 33495.77 542.99 2278.10 31.61 2014-11-12 06:13:55.000 316 33495.76 542.97 2278.14 31.61 2014-11-12 06:13:57.000 316 33495.75 543.00 2278.12 31.61 2014-11-12 06:13:58.000 316 33495.71 542.99 2278.20 31.61 2014-11-12 06:13:59.000 316 33495.68 542.97 2278.12 31.62 2014-11-12 06:14:00.000 316 33495.69 542.95 2278.09 31.61 2014-11-12 06:14:01.000 316 33495.69 542.96 2278.20 31.61 2014-11-12 06:14:02.000 316 33495.68 542.94 2278.17 31.61 2014-11-12 06:14:03.000 316 33495.75 542.99 2278.13 31.61 2014-11-12 06:14:04.000 316 33495.72 543.01 2278.11 31.61 2014-11-12 06:14:05.000 316 33495.77 542.94 2278.10 31.61 2014-11-12 06:14:06.000 316 33495.66 542.99 2278.13 31.61 2014-11-12 06:14:07.000 316 33495.74 543.02 2278.16 31.61 2014-11-12 06:14:08.000 316 33495.69 543.01 2278.11 31.61 2014-11-12 06:14:09.000 316 33495.62 542.97 2278.29 31.61 2014-11-12 06:14:10.000 316 33495.62 542.98 2278.22 31.61 2014-11-12 06:14:11.000 316 33495.69 543.00 2278.20 31.62 2014-11-12 06:14:12.000 316 33495.55 543.01 2278.22 31.61 2014-11-12 06:14:13.000 316 33495.63 543.00 2278.13 31.61 2014-11-12 06:14:14.000 316 33495.61 543.01 2278.19 31.61 2014-11-12 06:14:15.000 316 33495.52 543.02 2278.17 31.61 2014-11-12 06:14:16.000 316 33495.56 543.00 2278.16 31.61 2014-11-12 06:14:17.000 316 33495.55 542.99 2278.18 31.61 2014-11-12 06:14:18.000 316 33495.57 542.94 2278.21 31.61 2014-11-12 06:14:19.000 316 33495.62 542.96 2278.25 31.61 2014-11-12 06:14:20.000 316 33495.56 542.97 2278.26 31.61 2014-11-12 06:14:21.000 316 33495.60 543.02 2278.20 31.61 2014-11-12 06:14:22.000 316 33495.62 542.99 2278.22 31.61 2014-11-12 06:14:23.000 316 33495.64 542.98 2278.19 31.61 2014-11-12 06:14:24.000 316 33495.58 542.99 2278.34 31.61 2014-11-12 06:14:25.000 316 33495.58 542.98 2278.28 31.61 2014-11-12 06:14:26.000 316 33495.54 542.96 2278.28 31.61 2014-11-12 06:14:27.000 316 33495.55 542.97 2278.18 31.61 2014-11-12 06:14:28.000 316 33495.64 542.98 2278.22 31.61 2014-11-12 06:14:29.000 316 33495.57 543.00 2278.29 31.61 2014-11-12 06:14:30.000 316 33495.55 543.04 2278.20 31.61 2014-11-12 06:14:31.000 316 33495.61 543.01 2278.20 31.61 2014-11-12 06:14:32.000 316 33495.50 543.03 2278.26 31.61 2014-11-12 06:14:33.000 316 33495.62 543.06 2278.22 31.61 2014-11-12 06:14:34.000 316 33495.55 543.03 2278.25 31.61 2014-11-12 06:14:35.000 316 33495.57 543.06 2278.25 31.61 2014-11-12 06:14:36.000 316 33495.48 543.04 2278.26 31.61 2014-11-12 06:14:36.000 316 33495.56 543.07 2278.29 31.61 2014-11-12 06:14:38.000 316 33495.54 543.03 2278.25 31.61 2014-11-12 06:14:39.000 316 33495.46 543.04 2278.31 31.61 2014-11-12 06:14:40.000 316 33495.41 543.07 2278.26 31.61 2014-11-12 06:14:41.000 316 33495.38 543.08 2278.34 31.61 2014-11-12 06:14:42.000 316 33495.53 543.04 2278.32 31.61 2014-11-12 06:14:43.000 316 33495.39 543.05 2278.23 31.61 2014-11-12 06:14:44.000 316 33495.39 543.06 2278.30 31.61 2014-11-12 06:14:45.000 316 33495.39 543.06 2278.30 31.61 2014-11-12 06:14:46.000 316 33495.37 543.10 2278.30 31.61 2014-11-12 06:14:47.000 316 33495.27 543.08 2278.35 31.61 2014-11-12 06:14:48.000 316 33495.32 543.11 2278.41 31.61 2014-11-12 06:14:49.000 316 33495.28 543.11 2278.38 31.61 2014-11-12 06:14:49.000 316 33495.21 543.12 2278.38 31.61 2014-11-12 06:14:51.000 316 33495.40 543.11 2278.34 31.61 2014-11-12 06:14:52.000 316 33495.36 543.10 2278.34 31.61 2014-11-12 06:14:53.000 316 33495.29 543.11 2278.32 31.61 2014-11-12 06:14:54.000 316 33495.27 543.11 2278.38 31.61 2014-11-12 06:14:55.000 316 33495.37 543.11 2278.43 31.61 2014-11-12 06:14:56.000 316 33495.26 543.10 2278.38 31.61 2014-11-12 06:14:57.000 316 33495.38 543.13 2278.42 31.61 2014-11-12 06:14:58.000 316 33495.35 543.13 2278.37 31.61 2014-11-12 06:14:59.000 316 33495.25 543.13 2278.43 31.61 2014-11-12 06:15:00.000 316 33495.28 543.18 2278.39 31.61 2014-11-12 06:15:01.000 316 33495.32 543.18 2278.43 31.61 2014-11-12 06:15:02.000 316 33495.22 543.13 2278.34 31.61 2014-11-12 06:15:03.000 316 33495.28 543.12 2278.34 31.61 2014-11-12 06:15:04.000 316 33495.28 543.16 2278.36 31.61 2014-11-12 06:15:05.000 316 33495.26 543.15 2278.38 31.61 2014-11-12 06:15:06.000 316 33495.21 543.16 2278.48 31.61 2014-11-12 06:15:07.000 316 33495.28 543.17 2278.43 31.61 2014-11-12 06:15:08.000 316 33495.18 543.17 2278.40 31.61 2014-11-12 06:15:09.000 316 33495.24 543.19 2278.45 31.61 2014-11-12 06:15:10.000 316 33495.22 543.18 2278.51 31.61 2014-11-12 06:15:11.000 316 33495.20 543.18 2278.43 31.61 2014-11-12 06:15:12.000 316 33495.22 543.18 2278.48 31.61 2014-11-12 06:15:13.000 316 33495.21 543.15 2278.49 31.61 2014-11-12 06:15:14.000 316 33495.20 543.14 2278.47 31.61 2014-11-12 06:15:15.000 316 33495.21 543.18 2278.52 31.61 2014-11-12 06:15:16.000 316 33495.37 543.18 2278.50 31.61 2014-11-12 06:15:17.000 316 33495.25 543.20 2278.53 31.61 2014-11-12 06:15:18.000 316 33495.25 543.21 2278.53 31.61 2014-11-12 06:15:19.000 316 33495.22 543.23 2278.51 31.61 2014-11-12 06:15:20.000 316 33495.26 543.20 2278.45 31.61 2014-11-12 06:15:21.000 316 33495.25 543.21 2278.49 31.61 2014-11-12 06:15:22.000 316 33495.21 543.20 2278.57 31.61 2014-11-12 06:15:23.000 316 33495.22 543.22 2278.54 31.61 2014-11-12 06:15:24.000 316 33495.12 543.22 2278.54 31.61 2014-11-12 06:15:25.000 316 33495.17 543.23 2278.57 31.61 2014-11-12 06:15:26.000 316 33495.12 543.20 2278.53 31.61 2014-11-12 06:15:27.000 316 33495.14 543.26 2278.54 31.61 2014-11-12 06:15:28.000 316 33495.10 543.22 2278.56 31.61 2014-11-12 06:15:29.000 316 33495.09 543.24 2278.65 31.61 2014-11-12 06:15:30.000 316 33495.09 543.28 2278.59 31.61 2014-11-12 06:15:30.000 316 33495.11 543.27 2278.66 31.61 2014-11-12 06:15:32.000 316 33495.11 543.27 2278.56 31.61 2014-11-12 06:15:33.000 316 33495.08 543.28 2278.52 31.61 2014-11-12 06:15:34.000 316 33495.19 543.28 2278.55 31.61 2014-11-12 06:15:35.000 316 33495.11 543.28 2278.60 31.61 2014-11-12 06:15:36.000 316 33495.18 543.32 2278.54 31.61 2014-11-12 06:15:37.000 316 33495.19 543.30 2278.61 31.61 2014-11-12 06:15:38.000 316 33495.02 543.30 2278.56 31.61 2014-11-12 06:15:39.000 316 33495.03 543.27 2278.64 31.61 2014-11-12 06:15:40.000 316 33494.95 543.32 2278.63 31.61 2014-11-12 06:15:41.000 316 33494.98 543.32 2278.59 31.61 2014-11-12 06:15:42.000 316 33494.98 543.32 2278.66 31.61 2014-11-12 06:15:43.000 316 33494.99 543.33 2278.57 31.61 2014-11-12 06:15:43.000 316 33494.94 543.32 2278.67 31.61 2014-11-12 06:15:45.000 316 33494.83 543.38 2278.64 31.61 2014-11-12 06:15:46.000 316 33494.93 543.35 2278.60 31.61 2014-11-12 06:15:47.000 316 33494.94 543.37 2278.66 31.61 2014-11-12 06:15:48.000 316 33494.81 543.36 2278.60 31.61 2014-11-12 06:15:49.000 316 33494.85 543.34 2278.68 31.61 2014-11-12 06:15:50.000 316 33494.90 543.32 2278.63 31.61 2014-11-12 06:15:51.000 316 33494.85 543.41 2278.66 31.61 2014-11-12 06:15:52.000 316 33494.75 543.36 2278.60 31.61 2014-11-12 06:15:53.000 316 33494.68 543.35 2278.68 31.61 2014-11-12 06:15:54.000 316 33494.81 543.39 2278.65 31.61 2014-11-12 06:15:55.000 316 33494.74 543.37 2278.68 31.61 2014-11-12 06:15:56.000 316 33494.68 543.36 2278.71 31.61 2014-11-12 06:15:57.000 316 33494.84 543.38 2278.72 31.61 2014-11-12 06:15:58.000 316 33494.79 543.36 2278.72 31.61 2014-11-12 06:15:59.000 316 33494.84 543.33 2278.74 31.61 2014-11-12 06:16:00.000 316 33494.66 543.36 2278.75 31.61 2014-11-12 06:16:01.000 316 33494.63 543.37 2278.76 31.61 2014-11-12 06:16:02.000 316 33494.69 543.36 2278.72 31.61 2014-11-12 06:16:03.000 316 33494.76 543.41 2278.84 31.61 2014-11-12 06:16:04.000 316 33494.64 543.41 2278.85 31.61 2014-11-12 06:16:05.000 316 33494.64 543.42 2278.81 31.61 2014-11-12 06:16:06.000 316 33494.71 543.43 2278.83 31.61 2014-11-12 06:16:07.000 316 33494.54 543.39 2278.83 31.61 2014-11-12 06:16:08.000 316 33494.66 543.37 2278.85 31.61 2014-11-12 06:16:09.000 316 33494.63 543.45 2278.88 31.61 2014-11-12 06:16:10.000 316 33494.60 543.41 2278.85 31.61 2014-11-12 06:16:11.000 316 33494.68 543.42 2278.78 31.61 2014-11-12 06:16:12.000 316 33494.61 543.45 2278.81 31.61 2014-11-12 06:16:13.000 316 33494.61 543.40 2278.79 31.61 2014-11-12 06:16:14.000 316 33494.60 543.43 2278.73 31.61 2014-11-12 06:16:15.000 316 33494.60 543.41 2278.84 31.61 2014-11-12 06:16:16.000 316 33494.68 543.50 2278.81 31.61 2014-11-12 06:16:17.000 316 33494.62 543.52 2278.88 31.61 2014-11-12 06:16:18.000 316 33494.59 543.51 2278.76 31.61 2014-11-12 06:16:19.000 316 33494.54 543.54 2278.81 31.61 2014-11-12 06:16:20.000 316 33494.52 543.54 2278.82 31.61 2014-11-12 06:16:21.000 316 33494.49 543.48 2278.89 31.61 2014-11-12 06:16:22.000 316 33494.45 543.52 2278.89 31.61 2014-11-12 06:16:23.000 316 33494.55 543.54 2278.89 31.61 2014-11-12 06:16:24.000 316 33494.41 543.52 2278.92 31.61 2014-11-12 06:16:24.000 316 33494.43 543.52 2278.90 31.61 2014-11-12 06:16:26.000 316 33494.45 543.51 2278.89 31.61 2014-11-12 06:16:27.000 316 33494.41 543.53 2278.84 31.61 2014-11-12 06:16:28.000 316 33494.44 543.54 2278.90 31.61 2014-11-12 06:16:29.000 316 33494.47 543.52 2278.97 31.61 2014-11-12 06:16:30.000 316 33494.45 543.53 2278.87 31.61 2014-11-12 06:16:31.000 316 33494.48 543.56 2278.93 31.61 2014-11-12 06:16:32.000 316 33494.46 543.52 2278.85 31.61 2014-11-12 06:16:33.000 316 33494.53 543.57 2278.97 31.61 2014-11-12 06:16:34.000 316 33494.44 543.56 2278.89 31.61 2014-11-12 06:16:35.000 316 33494.42 543.55 2278.97 31.61 2014-11-12 06:16:36.000 316 33494.35 543.58 2278.94 31.61 2014-11-12 06:16:37.000 316 33494.41 543.58 2278.91 31.61 2014-11-12 06:16:37.000 316 33494.43 543.55 2278.88 31.61 2014-11-12 06:16:39.000 316 33494.36 543.57 2278.93 31.61 2014-11-12 06:16:40.000 316 33494.33 543.62 2278.94 31.61 2014-11-12 06:16:41.000 316 33494.31 543.56 2278.95 31.61 2014-11-12 06:16:42.000 316 33494.38 543.59 2278.88 31.61 2014-11-12 06:16:43.000 316 33494.32 543.59 2278.95 31.61 2014-11-12 06:16:44.000 316 33494.30 543.59 2278.95 31.61 2014-11-12 06:16:45.000 316 33494.27 543.60 2278.95 31.61 2014-11-12 06:16:46.000 316 33494.26 543.63 2278.91 31.61 2014-11-12 06:16:47.000 316 33494.25 543.60 2278.93 31.61 2014-11-12 06:16:48.000 316 33494.28 543.60 2278.99 31.61 2014-11-12 06:16:49.000 316 33494.23 543.59 2279.03 31.61 2014-11-12 06:16:50.000 316 33494.29 543.58 2278.91 31.61 2014-11-12 06:16:51.000 316 33494.32 543.63 2279.07 31.61 2014-11-12 06:16:52.000 316 33494.36 543.62 2278.99 31.61 2014-11-12 06:16:53.000 316 33494.33 543.62 2279.03 31.61 2014-11-12 06:16:54.000 316 33494.25 543.63 2278.97 31.61 2014-11-12 06:16:55.000 316 33494.25 543.66 2279.09 31.61 2014-11-12 06:16:56.000 316 33494.20 543.62 2279.03 31.61 2014-11-12 06:16:57.000 316 33494.25 543.66 2278.99 31.61 2014-11-12 06:16:58.000 316 33494.27 543.68 2279.06 31.61 2014-11-12 06:16:59.000 316 33494.28 543.67 2278.93 31.61 2014-11-12 06:17:00.000 316 33494.19 543.71 2279.06 31.61 2014-11-12 06:17:01.000 316 33494.16 543.73 2279.01 31.61 2014-11-12 06:17:02.000 316 33494.21 543.76 2279.00 31.61 2014-11-12 06:17:03.000 316 33494.27 543.72 2278.95 31.61 2014-11-12 06:17:04.000 316 33494.19 543.73 2279.02 31.61 2014-11-12 06:17:05.000 316 33494.21 543.74 2279.02 31.61 2014-11-12 06:17:06.000 316 33494.24 543.73 2279.07 31.61 2014-11-12 06:17:07.000 316 33494.14 543.75 2278.99 31.61 2014-11-12 06:17:08.000 316 33494.14 543.73 2278.97 31.61 2014-11-12 06:17:09.000 316 33494.22 543.77 2279.07 31.61 2014-11-12 06:17:10.000 316 33494.15 543.74 2279.10 31.61 2014-11-12 06:17:11.000 316 33494.16 543.77 2279.10 31.61 2014-11-12 06:17:12.000 316 33494.06 543.81 2279.08 31.61 2014-11-12 06:17:13.000 316 33494.11 543.78 2279.03 31.61 2014-11-12 06:17:14.000 316 33494.08 543.78 2279.06 31.61 2014-11-12 06:17:15.000 316 33494.10 543.79 2279.07 31.61 2014-11-12 06:17:16.000 316 33494.14 543.80 2279.09 31.61 2014-11-12 06:17:17.000 316 33494.09 543.79 2279.06 31.61 2014-11-12 06:17:18.000 316 33493.97 543.82 2279.04 31.61 2014-11-12 06:17:18.000 316 33493.97 543.86 2279.06 31.61 2014-11-12 06:17:20.000 316 33494.04 543.87 2279.02 31.61 2014-11-12 06:17:21.000 316 33494.04 543.87 2279.06 31.61 2014-11-12 06:17:22.000 316 33493.97 543.87 2279.16 31.61 2014-11-12 06:17:23.000 316 33493.94 543.90 2278.99 31.61 2014-11-12 06:17:24.000 316 33494.04 543.93 2279.14 31.61 2014-11-12 06:17:25.000 316 33494.01 543.94 2279.12 31.61 2014-11-12 06:17:26.000 316 33493.98 543.91 2279.14 31.61 2014-11-12 06:17:27.000 316 33493.90 543.89 2279.07 31.61 2014-11-12 06:17:28.000 316 33493.95 543.91 2279.20 31.61 2014-11-12 06:17:29.000 316 33494.01 543.93 2279.06 31.61 2014-11-12 06:17:30.000 316 33494.00 543.96 2279.06 31.61 2014-11-12 06:17:31.000 316 33493.98 543.95 2279.19 31.61 2014-11-12 06:17:31.000 316 33493.96 543.97 2279.18 31.61 2014-11-12 06:17:33.000 316 33494.00 543.90 2279.16 31.61 2014-11-12 06:17:34.000 316 33493.98 543.94 2279.12 31.61 2014-11-12 06:17:35.000 316 33493.97 543.91 2279.08 31.61 2014-11-12 06:17:36.000 316 33494.06 543.97 2279.08 31.61 2014-11-12 06:17:37.000 316 33494.06 543.97 2279.10 31.61 2014-11-12 06:17:38.000 316 33494.04 543.94 2279.16 31.61 2014-11-12 06:17:39.000 316 33494.09 543.94 2279.16 31.61 2014-11-12 06:17:40.000 316 33494.17 543.98 2279.06 31.61 2014-11-12 06:17:41.000 316 33494.17 544.01 2279.19 31.61 2014-11-12 06:17:42.000 316 33494.09 543.95 2279.17 31.61 2014-11-12 06:17:43.000 316 33494.14 543.99 2279.13 31.61 2014-11-12 06:17:44.000 316 33494.08 543.94 2279.06 31.61 2014-11-12 06:17:45.000 316 33494.07 544.02 2279.03 31.61 2014-11-12 06:17:46.000 316 33494.08 544.03 2279.12 31.61 2014-11-12 06:17:47.000 316 33494.03 544.03 2279.04 31.61 2014-11-12 06:17:48.000 316 33493.95 544.02 2279.10 31.61 2014-11-12 06:17:49.000 316 33494.05 544.05 2279.07 31.61 2014-11-12 06:17:50.000 316 33493.99 544.06 2279.09 31.61 2014-11-12 06:17:51.000 316 33494.01 544.00 2279.03 31.61 2014-11-12 06:17:52.000 316 33494.06 544.05 2279.13 31.61 2014-11-12 06:17:53.000 316 33494.04 544.05 2279.18 31.61 2014-11-12 06:17:54.000 316 33493.94 544.05 2279.10 31.61 2014-11-12 06:17:55.000 316 33493.99 544.07 2279.14 31.61 2014-11-12 06:17:56.000 316 33494.05 544.06 2279.10 31.61 2014-11-12 06:17:57.000 316 33494.11 544.07 2279.11 31.61 2014-11-12 06:17:58.000 316 33494.08 544.09 2279.15 31.61 2014-11-12 06:17:59.000 316 33494.16 544.10 2279.09 31.61 2014-11-12 06:18:00.000 316 33494.21 544.09 2279.14 31.61 2014-11-12 06:18:01.000 316 33494.08 544.09 2279.13 31.61 2014-11-12 06:18:02.000 316 33494.04 544.07 2279.09 31.61 2014-11-12 06:18:03.000 316 33494.13 544.11 2279.08 31.61 2014-11-12 06:18:04.000 316 33494.15 544.10 2279.16 31.61 2014-11-12 06:18:05.000 316 33494.18 544.15 2279.04 31.61 2014-11-12 06:18:06.000 316 33494.08 544.13 2279.08 31.61 2014-11-12 06:18:07.000 316 33494.23 544.11 2279.07 31.61 2014-11-12 06:18:08.000 316 33494.13 544.12 2279.12 31.61 2014-11-12 06:18:09.000 316 33494.00 544.13 2279.08 31.61 2014-11-12 06:18:10.000 316 33494.03 544.16 2279.07 31.61 2014-11-12 06:18:11.000 316 33494.02 544.17 2279.09 31.61 2014-11-12 06:18:12.000 316 33494.04 544.16 2279.11 31.61 2014-11-12 06:18:12.000 316 33494.00 544.20 2279.10 31.61 2014-11-12 06:18:14.000 316 33493.91 544.20 2279.05 31.61 2014-11-12 06:18:15.000 316 33494.07 544.18 2279.16 31.61 2014-11-12 06:18:16.000 316 33493.89 544.25 2279.11 31.61 2014-11-12 06:18:17.000 316 33493.94 544.27 2279.11 31.61 2014-11-12 06:18:18.000 316 33493.91 544.29 2279.09 31.61 2014-11-12 06:18:19.000 316 33493.81 544.29 2279.07 31.61 2014-11-12 06:18:20.000 316 33493.70 544.28 2279.03 31.61 2014-11-12 06:18:21.000 316 33493.83 544.33 2279.17 31.61 2014-11-12 06:18:22.000 316 33493.80 544.32 2279.15 31.61 2014-11-12 06:18:23.000 316 33493.79 544.33 2279.19 31.61 2014-11-12 06:18:24.000 316 33493.83 544.36 2279.20 31.61 2014-11-12 06:18:25.000 316 33493.82 544.31 2279.15 31.61 2014-11-12 06:18:25.000 316 33493.84 544.31 2279.20 31.61 2014-11-12 06:18:27.000 316 33493.85 544.35 2279.24 31.61 2014-11-12 06:18:28.000 316 33493.91 544.33 2279.21 31.61 2014-11-12 06:18:29.000 316 33493.83 544.32 2279.18 31.61 2014-11-12 06:18:30.000 316 33493.97 544.35 2279.22 31.61 2014-11-12 06:18:31.000 316 33493.93 544.36 2279.20 31.61 2014-11-12 06:18:32.000 316 33493.95 544.34 2279.19 31.61 2014-11-12 06:18:33.000 316 33493.90 544.37 2279.17 31.61 2014-11-12 06:18:34.000 316 33493.94 544.38 2279.17 31.61 2014-11-12 06:18:35.000 316 33493.82 544.39 2279.10 31.61 2014-11-12 06:18:36.000 316 33493.99 544.35 2279.19 31.61 2014-11-12 06:18:37.000 316 33493.92 544.45 2279.15 31.61 2014-11-12 06:18:38.000 316 33493.82 544.41 2279.11 31.61 2014-11-12 06:18:39.000 316 33493.86 544.43 2279.13 31.61 2014-11-12 06:18:40.000 316 33493.76 544.45 2279.22 31.61 2014-11-12 06:18:41.000 316 33493.72 544.44 2279.15 31.61 2014-11-12 06:18:42.000 316 33493.76 544.48 2279.07 31.61 2014-11-12 06:18:43.000 316 33493.83 544.40 2279.19 31.61 2014-11-12 06:18:44.000 316 33493.83 544.41 2279.12 31.61 2014-11-12 06:18:45.000 316 33493.75 544.44 2279.12 31.61 2014-11-12 06:18:46.000 316 33493.73 544.43 2279.13 31.61 2014-11-12 06:18:47.000 316 33493.83 544.44 2279.16 31.61 2014-11-12 06:18:48.000 316 33493.85 544.40 2279.15 31.61 2014-11-12 06:18:49.000 316 33493.78 544.44 2279.16 31.61 2014-11-12 06:18:50.000 316 33493.71 544.43 2279.13 31.61 2014-11-12 06:18:51.000 316 33493.81 544.42 2279.20 31.61 2014-11-12 06:18:52.000 316 33493.69 544.46 2279.06 31.61 2014-11-12 06:18:53.000 316 33493.72 544.47 2279.19 31.61 2014-11-12 06:18:54.000 316 33493.75 544.43 2279.20 31.61 2014-11-12 06:18:55.000 316 33493.67 544.44 2279.14 31.61 2014-11-12 06:18:56.000 316 33493.74 544.45 2279.19 31.61 2014-11-12 06:18:57.000 316 33493.79 544.43 2279.12 31.61 2014-11-12 06:18:58.000 316 33493.84 544.45 2279.21 31.61 2014-11-12 06:18:59.000 316 33493.81 544.49 2279.22 31.61 2014-11-12 06:19:00.000 316 33493.76 544.44 2279.13 31.61 2014-11-12 06:19:01.000 316 33493.86 544.45 2279.20 31.61 2014-11-12 06:19:02.000 316 33493.78 544.45 2279.22 31.61 2014-11-12 06:19:03.000 316 33493.76 544.41 2279.22 31.61 2014-11-12 06:19:04.000 316 33493.96 544.41 2279.20 31.61 2014-11-12 06:19:05.000 316 33493.85 544.41 2279.20 31.61 2014-11-12 06:19:06.000 316 33493.92 544.44 2279.15 31.61 2014-11-12 06:19:06.000 316 33493.90 544.36 2279.08 31.61 2014-11-12 06:19:08.000 316 33493.92 544.34 2279.12 31.61 2014-11-12 06:19:09.000 316 33493.99 544.37 2279.18 31.61 2014-11-12 06:19:10.000 316 33494.04 544.36 2279.19 31.61 2014-11-12 06:19:11.000 316 33494.06 544.35 2279.11 31.61 2014-11-12 06:19:12.000 316 33494.13 544.33 2279.13 31.61 2014-11-12 06:19:13.000 316 33494.14 544.31 2279.12 31.61 2014-11-12 06:19:14.000 316 33494.15 544.28 2279.10 31.61 2014-11-12 06:19:15.000 316 33494.21 544.32 2279.09 31.61 2014-11-12 06:19:16.000 316 33494.18 544.37 2279.00 31.61 2014-11-12 06:19:17.000 316 33494.17 544.35 2279.04 31.61 2014-11-12 06:19:18.000 316 33494.30 544.31 2279.01 31.61 2014-11-12 06:19:19.000 316 33494.23 544.32 2278.97 31.61 2014-11-12 06:19:19.000 316 33494.29 544.33 2278.91 31.61 2014-11-12 06:19:21.000 316 33494.29 544.37 2279.03 31.61 2014-11-12 06:19:22.000 316 33494.35 544.32 2278.96 31.61 2014-11-12 06:19:23.000 316 33494.32 544.30 2278.92 31.61 2014-11-12 06:19:24.000 316 33494.32 544.32 2278.91 31.61 2014-11-12 06:19:25.000 316 33494.29 544.33 2278.91 31.61 2014-11-12 06:19:26.000 316 33494.29 544.32 2278.97 31.61 2014-11-12 06:19:27.000 316 33494.36 544.33 2278.85 31.61 2014-11-12 06:19:28.000 316 33494.36 544.31 2278.84 31.61 2014-11-12 06:19:29.000 316 33494.33 544.32 2278.79 31.61 2014-11-12 06:19:30.000 316 33494.35 544.32 2278.82 31.61 2014-11-12 06:19:31.000 316 33494.23 544.32 2278.78 31.61 2014-11-12 06:19:32.000 316 33494.21 544.33 2278.73 31.61 2014-11-12 06:19:33.000 316 33494.31 544.30 2278.74 31.61 2014-11-12 06:19:34.000 316 33494.26 544.33 2278.78 31.61 2014-11-12 06:19:35.000 316 33494.23 544.36 2278.69 31.61 2014-11-12 06:19:36.000 316 33494.39 544.33 2278.79 31.61 2014-11-12 06:19:37.000 316 33494.36 544.34 2278.76 31.61 2014-11-12 06:19:38.000 316 33494.30 544.32 2278.78 31.61 2014-11-12 06:19:39.000 316 33494.39 544.30 2278.72 31.61 2014-11-12 06:19:40.000 316 33494.35 544.40 2278.83 31.61 2014-11-12 06:19:41.000 316 33494.30 544.34 2278.83 31.61 2014-11-12 06:19:42.000 316 33494.46 544.34 2278.64 31.61 2014-11-12 06:19:43.000 316 33494.34 544.35 2278.78 31.61 2014-11-12 06:19:44.000 316 33494.37 544.36 2278.79 31.61 2014-11-12 06:19:45.000 316 33494.35 544.36 2278.73 31.61 2014-11-12 06:19:46.000 316 33494.43 544.36 2278.79 31.61 2014-11-12 06:19:47.000 316 33494.47 544.36 2278.68 31.61 2014-11-12 06:19:48.000 316 33494.40 544.41 2278.67 31.61 2014-11-12 06:19:49.000 316 33494.45 544.39 2278.75 31.61 2014-11-12 06:19:50.000 316 33494.46 544.42 2278.79 31.61 2014-11-12 06:19:51.000 316 33494.51 544.40 2278.76 31.61 2014-11-12 06:19:52.000 316 33494.38 544.40 2278.69 31.61 2014-11-12 06:19:53.000 316 33494.44 544.39 2278.64 31.61 2014-11-12 06:19:54.000 316 33494.53 544.39 2278.61 31.61 2014-11-12 06:19:55.000 316 33494.43 544.42 2278.64 31.61 2014-11-12 06:19:56.000 316 33494.47 544.44 2278.57 31.61 2014-11-12 06:19:57.000 316 33494.49 544.42 2278.60 31.61 2014-11-12 06:19:58.000 316 33494.50 544.46 2278.60 31.61 2014-11-12 06:19:59.000 316 33494.57 544.42 2278.66 31.61 2014-11-12 06:20:00.000 316 33494.47 544.45 2278.59 31.61 2014-11-12 06:20:00.000 316 33494.53 544.41 2278.62 31.61 2014-11-12 06:20:02.000 316 33494.49 544.45 2278.61 31.61 2014-11-12 06:20:03.000 316 33494.50 544.48 2278.57 31.61 2014-11-12 06:20:04.000 316 33494.54 544.45 2278.61 31.61 2014-11-12 06:20:05.000 316 33494.51 544.42 2278.62 31.61 2014-11-12 06:20:06.000 316 33494.60 544.43 2278.60 31.61 2014-11-12 06:20:07.000 316 33494.57 544.47 2278.60 31.61 2014-11-12 06:20:08.000 316 33494.57 544.42 2278.54 31.61 2014-11-12 06:20:09.000 316 33494.62 544.46 2278.65 31.61 2014-11-12 06:20:10.000 316 33494.63 544.42 2278.57 31.61 2014-11-12 06:20:11.000 316 33494.59 544.44 2278.52 31.61 2014-11-12 06:20:12.000 316 33494.65 544.42 2278.57 31.61 2014-11-12 06:20:13.000 316 33494.70 544.44 2278.54 31.61 2014-11-12 06:20:13.000 316 33494.71 544.46 2278.62 31.61 2014-11-12 06:20:15.000 316 33494.69 544.46 2278.61 31.61 2014-11-12 06:20:16.000 316 33494.75 544.49 2278.62 31.61 2014-11-12 06:20:17.000 316 33494.76 544.47 2278.51 31.61 2014-11-12 06:20:18.000 316 33494.76 544.49 2278.50 31.61 2014-11-12 06:20:19.000 316 33494.74 544.45 2278.56 31.61 2014-11-12 06:20:20.000 316 33494.70 544.46 2278.53 31.61 2014-11-12 06:20:21.000 316 33494.73 544.48 2278.50 31.61 2014-11-12 06:20:22.000 316 33494.76 544.53 2278.47 31.61 2014-11-12 06:20:23.000 316 33494.72 544.49 2278.48 31.61 2014-11-12 06:20:24.000 316 33494.67 544.49 2278.53 31.61 2014-11-12 06:20:25.000 316 33494.85 544.48 2278.53 31.61 2014-11-12 06:20:26.000 316 33494.75 544.45 2278.49 31.61 2014-11-12 06:20:27.000 316 33494.83 544.48 2278.51 31.61 2014-11-12 06:20:28.000 316 33494.81 544.49 2278.42 31.61 2014-11-12 06:20:29.000 316 33494.79 544.45 2278.50 31.61 2014-11-12 06:20:30.000 316 33494.91 544.44 2278.48 31.61 2014-11-12 06:20:31.000 316 33494.81 544.45 2278.48 31.61 2014-11-12 06:20:32.000 316 33494.87 544.45 2278.47 31.61 2014-11-12 06:20:33.000 316 33494.84 544.44 2278.46 31.61 2014-11-12 06:20:34.000 316 33494.88 544.40 2278.51 31.61 2014-11-12 06:20:35.000 316 33494.92 544.39 2278.44 31.61 2014-11-12 06:20:36.000 316 33494.95 544.41 2278.44 31.61 2014-11-12 06:20:37.000 316 33494.93 544.39 2278.44 31.61 2014-11-12 06:20:38.000 316 33494.90 544.38 2278.43 31.61 2014-11-12 06:20:39.000 316 33494.85 544.43 2278.44 31.61 2014-11-12 06:20:40.000 316 33494.90 544.43 2278.34 31.61 2014-11-12 06:20:41.000 316 33494.97 544.41 2278.41 31.61 2014-11-12 06:20:42.000 316 33494.90 544.44 2278.44 31.61 2014-11-12 06:20:43.000 316 33495.03 544.46 2278.39 31.61 2014-11-12 06:20:44.000 316 33494.85 544.44 2278.43 31.61 2014-11-12 06:20:45.000 316 33494.85 544.46 2278.31 31.61 2014-11-12 06:20:46.000 316 33494.94 544.42 2278.38 31.61 2014-11-12 06:20:47.000 316 33494.88 544.44 2278.37 31.61 2014-11-12 06:20:48.000 316 33494.85 544.44 2278.37 31.61 2014-11-12 06:20:49.000 316 33494.90 544.48 2278.33 31.61 2014-11-12 06:20:50.000 316 33494.93 544.48 2278.35 31.61 2014-11-12 06:20:51.000 316 33494.88 544.48 2278.33 31.61 2014-11-12 06:20:52.000 316 33494.90 544.50 2278.30 31.61 2014-11-12 06:20:53.000 316 33494.93 544.47 2278.35 31.61 2014-11-12 06:20:54.000 316 33494.87 544.45 2278.34 31.61 2014-11-12 06:20:54.000 316 33494.96 544.44 2278.32 31.61 2014-11-12 06:20:56.000 316 33494.82 544.44 2278.32 31.61 2014-11-12 06:20:57.000 316 33494.79 544.41 2278.30 31.61 2014-11-12 06:20:58.000 316 33494.96 544.48 2278.35 31.61 2014-11-12 06:20:59.000 316 33494.93 544.42 2278.36 31.61 2014-11-12 06:21:00.000 316 33494.89 544.45 2278.31 31.61 2014-11-12 06:21:01.000 316 33494.91 544.42 2278.30 31.61 2014-11-12 06:21:02.000 316 33494.87 544.42 2278.27 31.61 2014-11-12 06:21:03.000 316 33495.02 544.44 2278.31 31.61 2014-11-12 06:21:04.000 316 33494.90 544.41 2278.27 31.61 2014-11-12 06:21:05.000 316 33494.87 544.44 2278.32 31.61 2014-11-12 06:21:06.000 316 33495.03 544.43 2278.28 31.61 2014-11-12 06:21:07.000 316 33494.89 544.45 2278.27 31.61 2014-11-12 06:21:07.000 316 33494.85 544.40 2278.23 31.61 2014-11-12 06:21:09.000 316 33494.86 544.45 2278.22 31.61 2014-11-12 06:21:10.000 316 33494.81 544.42 2278.28 31.61 2014-11-12 06:21:11.000 316 33494.88 544.43 2278.19 31.61 2014-11-12 06:21:12.000 316 33494.92 544.46 2278.22 31.61 2014-11-12 06:21:13.000 316 33494.85 544.39 2278.27 31.61 2014-11-12 06:21:14.000 316 33494.84 544.41 2278.22 31.61 2014-11-12 06:21:15.000 316 33494.79 544.41 2278.21 31.61 2014-11-12 06:21:16.000 316 33494.77 544.46 2278.19 31.61 2014-11-12 06:21:17.000 316 33494.74 544.44 2278.19 31.61 2014-11-12 06:21:18.000 316 33494.69 544.46 2278.22 31.61 2014-11-12 06:21:19.000 316 33494.82 544.45 2278.18 31.61 2014-11-12 06:21:20.000 316 33494.72 544.46 2278.24 31.61 2014-11-12 06:21:21.000 316 33494.75 544.46 2278.17 31.61 2014-11-12 06:21:22.000 316 33494.83 544.47 2278.32 31.61 2014-11-12 06:21:23.000 316 33494.72 544.49 2278.28 31.61 2014-11-12 06:21:24.000 316 33494.69 544.49 2278.23 31.61 2014-11-12 06:21:25.000 316 33494.65 544.48 2278.20 31.61 2014-11-12 06:21:26.000 316 33494.69 544.45 2278.24 31.61 2014-11-12 06:21:27.000 316 33494.78 544.51 2278.28 31.61 2014-11-12 06:21:28.000 316 33494.72 544.49 2278.31 31.61 2014-11-12 06:21:29.000 316 33494.70 544.49 2278.20 31.61 2014-11-12 06:21:30.000 316 33494.68 544.49 2278.23 31.61 2014-11-12 06:21:31.000 316 33494.71 544.44 2278.25 31.61 2014-11-12 06:21:32.000 316 33494.67 544.46 2278.25 31.61 2014-11-12 06:21:33.000 316 33494.70 544.44 2278.22 31.61 2014-11-12 06:21:34.000 316 33494.80 544.51 2278.25 31.61 2014-11-12 06:21:35.000 316 33494.71 544.47 2278.28 31.61 2014-11-12 06:21:36.000 316 33494.76 544.49 2278.12 31.61 2014-11-12 06:21:37.000 316 33494.72 544.46 2278.25 31.61 2014-11-12 06:21:38.000 316 33494.71 544.47 2278.20 31.61 2014-11-12 06:21:39.000 316 33494.81 544.53 2278.29 31.61 2014-11-12 06:21:40.000 316 33494.74 544.50 2278.24 31.61 2014-11-12 06:21:41.000 316 33494.78 544.48 2278.19 31.61 2014-11-12 06:21:42.000 316 33494.69 544.47 2278.19 31.61 2014-11-12 06:21:43.000 316 33494.77 544.48 2278.31 31.61 2014-11-12 06:21:44.000 316 33494.79 544.49 2278.27 31.61 2014-11-12 06:21:45.000 316 33494.78 544.49 2278.28 31.61 2014-11-12 06:21:46.000 316 33494.84 544.51 2278.22 31.61 2014-11-12 06:21:47.000 316 33494.82 544.43 2278.19 31.61 2014-11-12 06:21:48.000 316 33494.84 544.53 2278.22 31.61 2014-11-12 06:21:48.000 316 33494.69 544.50 2278.29 31.61 2014-11-12 06:21:50.000 316 33494.74 544.48 2278.32 31.61 2014-11-12 06:21:51.000 316 33494.87 544.44 2278.22 31.61 2014-11-12 06:21:52.000 316 33494.90 544.46 2278.34 31.61 2014-11-12 06:21:53.000 316 33494.85 544.49 2278.23 31.61 2014-11-12 06:21:54.000 316 33494.91 544.51 2278.17 31.61 2014-11-12 06:21:55.000 316 33494.78 544.48 2278.36 31.61 2014-11-12 06:21:56.000 316 33494.77 544.47 2278.25 31.61 2014-11-12 06:21:57.000 316 33494.79 544.51 2278.20 31.61 2014-11-12 06:21:58.000 316 33494.82 544.47 2278.26 31.61 2014-11-12 06:21:59.000 316 33494.77 544.47 2278.24 31.61 2014-11-12 06:22:00.000 316 33494.85 544.49 2278.17 31.61 2014-11-12 06:22:01.000 316 33494.81 544.45 2278.25 31.61 2014-11-12 06:22:01.000 316 33494.84 544.45 2278.17 31.61 2014-11-12 06:22:03.000 316 33494.87 544.48 2278.18 31.61 2014-11-12 06:22:04.000 316 33494.78 544.43 2278.18 31.61 2014-11-12 06:22:05.000 316 33494.76 544.45 2278.14 31.61 2014-11-12 06:22:06.000 316 33494.82 544.44 2278.17 31.61 2014-11-12 06:22:07.000 316 33494.87 544.42 2278.22 31.61 2014-11-12 06:22:08.000 316 33494.87 544.42 2278.20 31.61 2014-11-12 06:22:09.000 316 33494.82 544.44 2278.13 31.61 2014-11-12 06:22:10.000 316 33494.83 544.46 2278.16 31.61 2014-11-12 06:22:11.000 316 33494.83 544.41 2278.18 31.61 2014-11-12 06:22:12.000 316 33494.84 544.45 2278.19 31.61 2014-11-12 06:22:13.000 316 33494.82 544.44 2278.20 31.61 2014-11-12 06:22:14.000 316 33494.84 544.37 2278.23 31.61 2014-11-12 06:22:15.000 316 33494.81 544.42 2278.17 31.61 2014-11-12 06:22:16.000 316 33494.80 544.37 2278.17 31.61 2014-11-12 06:22:17.000 316 33494.82 544.39 2278.13 31.61 2014-11-12 06:22:18.000 316 33494.83 544.40 2278.14 31.61 2014-11-12 06:22:19.000 316 33494.75 544.44 2278.17 31.61 2014-11-12 06:22:20.000 316 33494.76 544.43 2278.14 31.61 2014-11-12 06:22:21.000 316 33494.78 544.41 2278.10 31.61 2014-11-12 06:22:22.000 316 33494.75 544.42 2278.13 31.61 2014-11-12 06:22:23.000 316 33494.74 544.42 2278.20 31.61 2014-11-12 06:22:24.000 316 33494.71 544.39 2278.05 31.61 2014-11-12 06:22:25.000 316 33494.92 544.39 2278.11 31.61 2014-11-12 06:22:26.000 316 33494.74 544.36 2278.08 31.61 2014-11-12 06:22:27.000 316 33494.76 544.42 2278.12 31.61 2014-11-12 06:22:28.000 316 33494.79 544.37 2278.11 31.61 2014-11-12 06:22:29.000 316 33494.75 544.37 2278.02 31.61 2014-11-12 06:22:30.000 316 33494.78 544.37 2278.17 31.61 2014-11-12 06:22:31.000 316 33494.78 544.34 2278.04 31.61 2014-11-12 06:22:32.000 316 33494.79 544.36 2278.04 31.61 2014-11-12 06:22:33.000 316 33494.72 544.36 2278.14 31.61 2014-11-12 06:22:34.000 316 33494.81 544.35 2278.09 31.61 2014-11-12 06:22:35.000 316 33494.82 544.32 2278.13 31.61 2014-11-12 06:22:36.000 316 33494.71 544.37 2278.10 31.61 2014-11-12 06:22:37.000 316 33494.84 544.35 2278.09 31.61 2014-11-12 06:22:38.000 316 33494.85 544.33 2278.10 31.61 2014-11-12 06:22:39.000 316 33494.75 544.33 2278.15 31.61 2014-11-12 06:22:40.000 316 33494.79 544.37 2278.13 31.61 2014-11-12 06:22:41.000 316 33494.79 544.35 2278.08 31.61 2014-11-12 06:22:42.000 316 33494.70 544.37 2278.14 31.61 2014-11-12 06:22:42.000 316 33494.88 544.35 2278.11 31.61 2014-11-12 06:22:44.000 316 33494.78 544.36 2278.05 31.61 2014-11-12 06:22:45.000 316 33494.82 544.37 2278.13 31.61 2014-11-12 06:22:46.000 316 33494.81 544.36 2278.04 31.61 2014-11-12 06:22:47.000 316 33494.82 544.35 2278.06 31.61 2014-11-12 06:22:48.000 316 33494.75 544.32 2278.12 31.61 2014-11-12 06:22:49.000 316 33494.84 544.32 2278.09 31.61 2014-11-12 06:22:50.000 316 33494.74 544.32 2278.02 31.61 2014-11-12 06:22:51.000 316 33494.85 544.32 2278.04 31.61 2014-11-12 06:22:52.000 316 33494.87 544.34 2278.13 31.61 2014-11-12 06:22:53.000 316 33494.85 544.33 2278.13 31.61 2014-11-12 06:22:54.000 316 33494.88 544.32 2278.03 31.61 2014-11-12 06:22:55.000 316 33494.82 544.34 2278.08 31.61 2014-11-12 06:22:55.000 316 33494.85 544.34 2278.06 31.61 2014-11-12 06:22:57.000 316 33494.82 544.33 2278.05 31.61 2014-11-12 06:22:58.000 316 33494.89 544.33 2278.04 31.61 2014-11-12 06:22:59.000 316 33494.82 544.34 2277.98 31.61 2014-11-12 06:23:00.000 316 33494.93 544.34 2278.03 31.61 2014-11-12 06:23:01.000 316 33494.84 544.33 2277.99 31.61 2014-11-12 06:23:02.000 316 33494.91 544.34 2277.99 31.61 2014-11-12 06:23:03.000 316 33494.86 544.36 2278.04 31.61 2014-11-12 06:23:04.000 316 33494.85 544.34 2278.09 31.61 2014-11-12 06:23:05.000 316 33494.84 544.30 2278.02 31.61 2014-11-12 06:23:06.000 316 33494.92 544.32 2278.12 31.61 2014-11-12 06:23:07.000 316 33494.82 544.32 2278.13 31.61 2014-11-12 06:23:08.000 316 33494.95 544.34 2278.05 31.61 2014-11-12 06:23:09.000 316 33494.92 544.29 2278.02 31.61 2014-11-12 06:23:10.000 316 33494.94 544.33 2278.01 31.61 2014-11-12 06:23:11.000 316 33494.93 544.32 2278.06 31.61 2014-11-12 06:23:12.000 316 33494.87 544.30 2278.04 31.61 2014-11-12 06:23:13.000 316 33494.91 544.32 2278.06 31.61 2014-11-12 06:23:14.000 316 33494.91 544.25 2278.00 31.61 2014-11-12 06:23:15.000 316 33495.03 544.31 2277.99 31.61 2014-11-12 06:23:16.000 316 33494.90 544.32 2278.05 31.61 2014-11-12 06:23:17.000 316 33494.91 544.30 2278.03 31.61 2014-11-12 06:23:18.000 316 33494.95 544.29 2278.05 31.61 2014-11-12 06:23:19.000 316 33494.91 544.30 2277.95 31.61 2014-11-12 06:23:20.000 316 33494.94 544.31 2277.95 31.61 2014-11-12 06:23:21.000 316 33495.03 544.28 2277.97 31.61 2014-11-12 06:23:22.000 316 33495.03 544.32 2278.04 31.61 2014-11-12 06:23:23.000 316 33494.94 544.29 2277.94 31.61 2014-11-12 06:23:24.000 316 33495.01 544.29 2278.01 31.61 2014-11-12 06:23:25.000 316 33495.05 544.32 2277.99 31.61 2014-11-12 06:23:26.000 316 33494.97 544.30 2277.94 31.61 2014-11-12 06:23:27.000 316 33495.05 544.26 2277.94 31.61 2014-11-12 06:23:28.000 316 33495.06 544.23 2277.97 31.61 2014-11-12 06:23:29.000 316 33495.02 544.23 2277.95 31.61 2014-11-12 06:23:30.000 316 33495.00 544.23 2277.89 31.61 2014-11-12 06:23:31.000 316 33494.97 544.22 2277.94 31.61 2014-11-12 06:23:32.000 316 33494.99 544.20 2277.91 31.61 2014-11-12 06:23:33.000 316 33495.01 544.19 2277.99 31.61 2014-11-12 06:23:34.000 316 33495.04 544.20 2277.93 31.61 2014-11-12 06:23:35.000 316 33495.00 544.20 2277.85 31.61 2014-11-12 06:23:36.000 316 33495.14 544.17 2278.00 31.61 2014-11-12 06:23:36.000 316 33494.97 544.21 2277.92 31.61 2014-11-12 06:23:38.000 316 33495.02 544.20 2277.88 31.61 2014-11-12 06:23:39.000 316 33495.15 544.16 2277.89 31.61 2014-11-12 06:23:40.000 316 33495.02 544.17 2277.89 31.61 2014-11-12 06:23:41.000 316 33495.09 544.17 2277.84 31.61 2014-11-12 06:23:42.000 316 33495.03 544.18 2277.85 31.61 2014-11-12 06:23:43.000 316 33495.02 544.12 2277.91 31.61 2014-11-12 06:23:44.000 316 33495.02 544.13 2277.86 31.61 2014-11-12 06:23:45.000 316 33495.04 544.14 2277.89 31.61 2014-11-12 06:23:46.000 316 33495.11 544.11 2277.86 31.61 2014-11-12 06:23:47.000 316 33495.13 544.17 2277.81 31.60 2014-11-12 06:23:48.000 316 33495.11 544.15 2277.92 31.61 2014-11-12 06:23:49.000 316 33495.16 544.14 2277.88 31.61 2014-11-12 06:23:49.000 316 33495.12 544.15 2277.90 31.61 2014-11-12 06:23:51.000 316 33495.11 544.14 2277.85 31.61 2014-11-12 06:23:52.000 316 33495.13 544.16 2277.85 31.61 2014-11-12 06:23:53.000 316 33495.13 544.14 2277.88 31.61 2014-11-12 06:23:54.000 316 33495.08 544.12 2277.82 31.61 2014-11-12 06:23:55.000 316 33495.11 544.13 2277.79 31.61 2014-11-12 06:23:56.000 316 33495.11 544.12 2277.84 31.61 2014-11-12 06:23:57.000 316 33495.12 544.09 2277.78 31.61 2014-11-12 06:23:58.000 316 33495.16 544.08 2277.91 31.61 2014-11-12 06:23:59.000 316 33495.05 544.09 2277.78 31.61 2014-11-12 06:24:00.000 316 33495.19 544.13 2277.76 31.61 2014-11-12 06:24:01.000 316 33495.11 544.09 2277.78 31.61 2014-11-12 06:24:02.000 316 33495.09 544.11 2277.79 31.61 2014-11-12 06:24:03.000 316 33495.15 544.13 2277.70 31.61 2014-11-12 06:24:04.000 316 33495.16 544.09 2277.75 31.61 2014-11-12 06:24:05.000 316 33495.17 544.03 2277.66 31.61 2014-11-12 06:24:06.000 316 33495.10 544.07 2277.72 31.61 2014-11-12 06:24:07.000 316 33495.18 544.06 2277.79 31.61 2014-11-12 06:24:08.000 316 33495.16 544.02 2277.76 31.61 2014-11-12 06:24:09.000 316 33495.19 544.05 2277.77 31.61 2014-11-12 06:24:10.000 316 33495.23 544.06 2277.79 31.61 2014-11-12 06:24:11.000 316 33495.13 544.04 2277.66 31.61 2014-11-12 06:24:12.000 316 33495.21 544.03 2277.74 31.61 2014-11-12 06:24:13.000 316 33495.18 544.04 2277.75 31.61 2014-11-12 06:24:14.000 316 33495.20 544.06 2277.69 31.61 2014-11-12 06:24:15.000 316 33495.27 544.03 2277.67 31.61 2014-11-12 06:24:16.000 316 33495.20 544.00 2277.68 31.61 2014-11-12 06:24:17.000 316 33495.30 543.99 2277.70 31.61 2014-11-12 06:24:18.000 316 33495.22 543.98 2277.68 31.61 2014-11-12 06:24:19.000 316 33495.22 544.08 2277.74 31.61 2014-11-12 06:24:20.000 316 33495.25 544.07 2277.66 31.61 2014-11-12 06:24:21.000 316 33495.31 544.03 2277.67 31.61 2014-11-12 06:24:22.000 316 33495.22 544.02 2277.73 31.61 2014-11-12 06:24:23.000 316 33495.16 543.98 2277.72 31.61 2014-11-12 06:24:24.000 316 33495.29 544.00 2277.69 31.61 2014-11-12 06:24:25.000 316 33495.36 543.97 2277.67 31.61 2014-11-12 06:24:26.000 316 33495.26 544.00 2277.63 31.61 2014-11-12 06:24:27.000 316 33495.29 543.98 2277.61 31.61 2014-11-12 06:24:28.000 316 33495.25 544.02 2277.71 31.61 2014-11-12 06:24:29.000 316 33495.32 543.96 2277.61 31.61 2014-11-12 06:24:30.000 316 33495.31 544.01 2277.61 31.61 2014-11-12 06:24:30.000 316 33495.26 544.00 2277.61 31.61 2014-11-12 06:24:32.000 316 33495.23 543.98 2277.63 31.61 2014-11-12 06:24:33.000 316 33495.27 544.01 2277.59 31.61 2014-11-12 06:24:34.000 316 33495.34 543.96 2277.58 31.61 2014-11-12 06:24:35.000 316 33495.23 543.99 2277.61 31.61 2014-11-12 06:24:36.000 316 33495.34 543.98 2277.61 31.61 2014-11-12 06:24:37.000 316 33495.24 543.95 2277.55 31.61 2014-11-12 06:24:38.000 316 33495.27 543.95 2277.52 31.61 2014-11-12 06:24:39.000 316 33495.32 543.93 2277.67 31.61 2014-11-12 06:24:40.000 316 33495.39 543.95 2277.56 31.61 2014-11-12 06:24:41.000 316 33495.29 543.88 2277.49 31.61 2014-11-12 06:24:42.000 316 33495.39 543.96 2277.58 31.61 2014-11-12 06:24:43.000 316 33495.54 543.91 2277.53 31.61 2014-11-12 06:24:43.000 316 33495.44 543.87 2277.53 31.61 2014-11-12 06:24:45.000 316 33495.52 543.88 2277.61 31.61 2014-11-12 06:24:46.000 316 33495.47 543.94 2277.57 31.61 2014-11-12 06:24:47.000 316 33495.53 543.89 2277.57 31.61 2014-11-12 06:24:48.000 316 33495.47 543.89 2277.53 31.61 2014-11-12 06:24:49.000 316 33495.51 543.92 2277.57 31.61 2014-11-12 06:24:50.000 316 33495.57 543.86 2277.55 31.61 2014-11-12 06:24:51.000 316 33495.55 543.91 2277.47 31.61 2014-11-12 06:24:52.000 316 33495.61 543.92 2277.49 31.61 2014-11-12 06:24:53.000 316 33495.56 543.88 2277.48 31.61 2014-11-12 06:24:54.000 316 33495.62 543.89 2277.47 31.61 2014-11-12 06:24:55.000 316 33495.62 543.89 2277.32 31.61 2014-11-12 06:24:56.000 316 33495.65 543.90 2277.36 31.61 2014-11-12 06:24:57.000 316 33495.70 543.87 2277.45 31.60 2014-11-12 06:24:58.000 316 33495.67 543.87 2277.45 31.60 2014-11-12 06:24:59.000 316 33495.71 543.88 2277.43 31.60 2014-11-12 06:25:00.000 316 33495.69 543.89 2277.42 31.61 2014-11-12 06:25:01.000 316 33495.74 543.87 2277.40 31.60 2014-11-12 06:25:02.000 316 33495.64 543.83 2277.38 31.60 2014-11-12 06:25:03.000 316 33495.77 543.84 2277.45 31.61 2014-11-12 06:25:04.000 316 33495.73 543.84 2277.38 31.60 2014-11-12 06:25:05.000 316 33495.72 543.83 2277.41 31.61 2014-11-12 06:25:06.000 316 33495.91 543.80 2277.39 31.61 2014-11-12 06:25:07.000 316 33495.81 543.84 2277.42 31.61 2014-11-12 06:25:08.000 316 33495.80 543.84 2277.33 31.60 2014-11-12 06:25:09.000 316 33495.72 543.85 2277.35 31.61 2014-11-12 06:25:10.000 316 33495.83 543.85 2277.35 31.60 2014-11-12 06:25:11.000 316 33495.78 543.80 2277.31 31.61 2014-11-12 06:25:12.000 316 33495.86 543.79 2277.29 31.60 2014-11-12 06:25:13.000 316 33495.86 543.83 2277.29 31.60 2014-11-12 06:25:14.000 316 33495.75 543.81 2277.26 31.60 2014-11-12 06:25:15.000 316 33495.86 543.82 2277.26 31.61 2014-11-12 06:25:16.000 316 33495.79 543.85 2277.24 31.61 2014-11-12 06:25:17.000 316 33495.76 543.84 2277.24 31.60 2014-11-12 06:25:18.000 316 33495.94 543.83 2277.26 31.61 2014-11-12 06:25:19.000 316 33495.81 543.85 2277.19 31.61 2014-11-12 06:25:20.000 316 33495.86 543.88 2277.16 31.61 2014-11-12 06:25:21.000 316 33495.87 543.83 2277.19 31.60 2014-11-12 06:25:22.000 316 33495.92 543.85 2277.23 31.61 2014-11-12 06:25:23.000 316 33495.82 543.84 2277.22 31.61 2014-11-12 06:25:24.000 316 33495.99 543.91 2277.20 31.60 2014-11-12 06:25:24.000 316 33495.99 543.86 2277.16 31.61 2014-11-12 06:25:26.000 316 33495.93 543.85 2277.16 31.61 2014-11-12 06:25:27.000 316 33495.94 543.87 2277.17 31.61 2014-11-12 06:25:28.000 316 33495.99 543.89 2277.21 31.60 2014-11-12 06:25:29.000 316 33495.87 543.79 2277.20 31.60 2014-11-12 06:25:30.000 316 33495.96 543.84 2277.18 31.60 2014-11-12 06:25:31.000 316 33496.01 543.80 2277.11 31.61 2014-11-12 06:25:32.000 316 33495.97 543.81 2277.16 31.61 2014-11-12 06:25:33.000 316 33495.99 543.83 2277.11 31.61 2014-11-12 06:25:34.000 316 33495.97 543.87 2277.07 31.61 2014-11-12 06:25:35.000 316 33495.96 543.81 2277.24 31.61 2014-11-12 06:25:36.000 316 33495.96 543.85 2277.11 31.61 2014-11-12 06:25:37.000 316 33496.01 543.85 2277.11 31.60 2014-11-12 06:25:37.000 316 33496.02 543.83 2277.13 31.60 2014-11-12 06:25:39.000 316 33496.00 543.81 2277.14 31.61 2014-11-12 06:25:40.000 316 33496.05 543.81 2277.15 31.61 2014-11-12 06:25:41.000 316 33496.12 543.80 2277.02 31.61 2014-11-12 06:25:42.000 316 33496.05 543.77 2277.14 31.61 2014-11-12 06:25:43.000 316 33496.10 543.80 2277.08 31.61 2014-11-12 06:25:44.000 316 33496.12 543.78 2277.11 31.61 2014-11-12 06:25:45.000 316 33496.20 543.78 2277.08 31.60 2014-11-12 06:25:46.000 316 33496.18 543.76 2277.14 31.61 2014-11-12 06:25:47.000 316 33496.09 543.79 2277.07 31.61 2014-11-12 06:25:48.000 316 33496.25 543.77 2277.07 31.61 2014-11-12 06:25:49.000 316 33496.30 543.75 2276.96 31.61 2014-11-12 06:25:50.000 316 33496.19 543.74 2276.96 31.61 2014-11-12 06:25:51.000 316 33496.27 543.73 2277.08 31.61 2014-11-12 06:25:52.000 316 33496.30 543.72 2276.98 31.61 2014-11-12 06:25:53.000 316 33496.29 543.72 2276.98 31.61 2014-11-12 06:25:54.000 316 33496.40 543.73 2276.98 31.61 2014-11-12 06:25:55.000 316 33496.24 543.73 2277.01 31.61 2014-11-12 06:25:56.000 316 33496.39 543.72 2276.92 31.61 2014-11-12 06:25:57.000 316 33496.36 543.71 2276.94 31.61 2014-11-12 06:25:58.000 316 33496.26 543.74 2276.89 31.61 2014-11-12 06:25:59.000 316 33496.30 543.77 2276.88 31.61 2014-11-12 06:26:00.000 316 33496.40 543.72 2276.98 31.61 2014-11-12 06:26:01.000 316 33496.30 543.70 2276.91 31.61 2014-11-12 06:26:02.000 316 33496.25 543.68 2276.91 31.61 2014-11-12 06:26:03.000 316 33496.38 543.69 2276.89 31.61 2014-11-12 06:26:04.000 316 33496.37 543.70 2276.82 31.61 2014-11-12 06:26:05.000 316 33496.34 543.66 2276.86 31.61 2014-11-12 06:26:06.000 316 33496.33 543.67 2276.83 31.61 2014-11-12 06:26:07.000 316 33496.52 543.67 2276.88 31.61 2014-11-12 06:26:08.000 316 33496.31 543.66 2276.93 31.61 2014-11-12 06:26:09.000 316 33496.45 543.69 2276.87 31.61 2014-11-12 06:26:10.000 316 33496.42 543.71 2276.84 31.61 2014-11-12 06:26:11.000 316 33496.30 543.64 2276.84 31.61 2014-11-12 06:26:12.000 316 33496.48 543.69 2276.74 31.61 2014-11-12 06:26:13.000 316 33496.46 543.64 2276.74 31.61 2014-11-12 06:26:14.000 316 33496.42 543.68 2276.70 31.61 2014-11-12 06:26:15.000 316 33496.50 543.69 2276.81 31.61 2014-11-12 06:26:16.000 316 33496.54 543.72 2276.82 31.61 2014-11-12 06:26:17.000 316 33496.47 543.68 2276.89 31.61 2014-11-12 06:26:18.000 316 33496.43 543.70 2276.73 31.61 2014-11-12 06:26:18.000 316 33496.45 543.66 2276.81 31.61 2014-11-12 06:26:20.000 316 33496.37 543.65 2276.77 31.61 2014-11-12 06:26:21.000 316 33496.46 543.65 2276.77 31.61 2014-11-12 06:26:22.000 316 33496.44 543.67 2276.78 31.61 2014-11-12 06:26:23.000 316 33496.45 543.68 2276.68 31.61 2014-11-12 06:26:24.000 316 33496.50 543.63 2276.82 31.61 2014-11-12 06:26:25.000 316 33496.46 543.65 2276.77 31.61 2014-11-12 06:26:26.000 316 33496.39 543.64 2276.68 31.61 2014-11-12 06:26:27.000 316 33496.46 543.63 2276.75 31.61 2014-11-12 06:26:28.000 316 33496.57 543.68 2276.74 31.61 2014-11-12 06:26:29.000 316 33496.51 543.63 2276.80 31.61 2014-11-12 06:26:30.000 316 33496.49 543.63 2276.79 31.61 2014-11-12 06:26:31.000 316 33496.52 543.61 2276.78 31.61 2014-11-12 06:26:31.000 316 33496.50 543.61 2276.74 31.61 2014-11-12 06:26:33.000 316 33496.52 543.61 2276.75 31.61 2014-11-12 06:26:34.000 316 33496.47 543.57 2276.71 31.61 2014-11-12 06:26:35.000 316 33496.50 543.60 2276.62 31.61 2014-11-12 06:26:36.000 316 33496.54 543.63 2276.77 31.61 2014-11-12 06:26:37.000 316 33496.59 543.62 2276.68 31.61 2014-11-12 06:26:38.000 316 33496.52 543.60 2276.70 31.61 2014-11-12 06:26:39.000 316 33496.56 543.58 2276.76 31.61 2014-11-12 06:26:40.000 316 33496.56 543.60 2276.78 31.61 2014-11-12 06:26:41.000 316 33496.50 543.56 2276.65 31.61 2014-11-12 06:26:42.000 316 33496.62 543.58 2276.68 31.61 2014-11-12 06:26:43.000 316 33496.60 543.58 2276.66 31.61 2014-11-12 06:26:44.000 316 33496.60 543.56 2276.70 31.61 2014-11-12 06:26:45.000 316 33496.64 543.57 2276.67 31.60 2014-11-12 06:26:46.000 316 33496.64 543.53 2276.78 31.60 2014-11-12 06:26:47.000 316 33496.58 543.57 2276.68 31.61 2014-11-12 06:26:48.000 316 33496.61 543.55 2276.62 31.60 2014-11-12 06:26:49.000 316 33496.60 543.51 2276.61 31.60 2014-11-12 06:26:50.000 316 33496.61 543.53 2276.57 31.60 2014-11-12 06:26:51.000 316 33496.64 543.55 2276.63 31.60 2014-11-12 06:26:52.000 316 33496.68 543.55 2276.71 31.60 2014-11-12 06:26:53.000 316 33496.64 543.52 2276.57 31.60 2014-11-12 06:26:54.000 316 33496.62 543.50 2276.53 31.60 2014-11-12 06:26:55.000 316 33496.60 543.49 2276.67 31.60 2014-11-12 06:26:56.000 316 33496.62 543.47 2276.62 31.60 2014-11-12 06:26:57.000 316 33496.64 543.50 2276.57 31.60 2014-11-12 06:26:58.000 316 33496.65 543.56 2276.61 31.60 2014-11-12 06:26:59.000 316 33496.67 543.52 2276.60 31.60 2014-11-12 06:27:00.000 316 33496.60 543.48 2276.62 31.60 2014-11-12 06:27:01.000 316 33496.68 543.53 2276.60 31.60 2014-11-12 06:27:02.000 316 33496.54 543.53 2276.55 31.60 2014-11-12 06:27:03.000 316 33496.62 543.53 2276.57 31.60 2014-11-12 06:27:04.000 316 33496.63 543.53 2276.54 31.60 2014-11-12 06:27:05.000 316 33496.65 543.48 2276.57 31.60 2014-11-12 06:27:06.000 316 33496.58 543.50 2276.53 31.60 2014-11-12 06:27:07.000 316 33496.68 543.54 2276.59 31.60 2014-11-12 06:27:08.000 316 33496.59 543.51 2276.59 31.60 2014-11-12 06:27:09.000 316 33496.59 543.50 2276.57 31.60 2014-11-12 06:27:10.000 316 33496.60 543.52 2276.49 31.60 2014-11-12 06:27:11.000 316 33496.58 543.49 2276.56 31.60 2014-11-12 06:27:12.000 316 33496.67 543.50 2276.50 31.60 2014-11-12 06:27:12.000 316 33496.68 543.49 2276.48 31.60 2014-11-12 06:27:14.000 316 33496.61 543.49 2276.55 31.60 2014-11-12 06:27:15.000 316 33496.67 543.49 2276.53 31.60 2014-11-12 06:27:16.000 316 33496.62 543.44 2276.52 31.60 2014-11-12 06:27:17.000 316 33496.73 543.48 2276.52 31.60 2014-11-12 06:27:18.000 316 33496.71 543.49 2276.51 31.60 2014-11-12 06:27:19.000 316 33496.58 543.48 2276.51 31.60 2014-11-12 06:27:20.000 316 33496.68 543.50 2276.54 31.60 2014-11-12 06:27:21.000 316 33496.59 543.48 2276.48 31.60 2014-11-12 06:27:22.000 316 33496.64 543.47 2276.52 31.60 2014-11-12 06:27:23.000 316 33496.70 543.45 2276.48 31.60 2014-11-12 06:27:24.000 316 33496.70 543.45 2276.43 31.60 2014-11-12 06:27:25.000 316 33496.66 543.46 2276.48 31.60 2014-11-12 06:27:25.000 316 33496.58 543.45 2276.46 31.60 2014-11-12 06:27:27.000 316 33496.62 543.46 2276.48 31.60 2014-11-12 06:27:28.000 316 33496.70 543.44 2276.45 31.60 2014-11-12 06:27:29.000 316 33496.62 543.47 2276.48 31.60 2014-11-12 06:27:30.000 316 33496.77 543.47 2276.44 31.60 2014-11-12 06:27:31.000 316 33496.73 543.47 2276.42 31.60 2014-11-12 06:27:32.000 316 33496.67 543.41 2276.57 31.60 2014-11-12 06:27:33.000 316 33496.69 543.40 2276.51 31.60 2014-11-12 06:27:34.000 316 33496.69 543.43 2276.48 31.60 2014-11-12 06:27:35.000 316 33496.70 543.41 2276.48 31.60 2014-11-12 06:27:36.000 316 33496.73 543.39 2276.43 31.60 2014-11-12 06:27:37.000 316 33496.75 543.43 2276.35 31.60 2014-11-12 06:27:38.000 316 33496.70 543.43 2276.37 31.60 2014-11-12 06:27:39.000 316 33496.76 543.40 2276.32 31.60 2014-11-12 06:27:40.000 316 33496.70 543.38 2276.45 31.60 2014-11-12 06:27:41.000 316 33496.72 543.40 2276.41 31.60 2014-11-12 06:27:42.000 316 33496.82 543.40 2276.46 31.60 2014-11-12 06:27:43.000 316 33496.71 543.40 2276.42 31.60 2014-11-12 06:27:44.000 316 33496.72 543.44 2276.43 31.60 2014-11-12 06:27:45.000 316 33496.71 543.43 2276.44 31.60 2014-11-12 06:27:46.000 316 33496.77 543.42 2276.46 31.60 2014-11-12 06:27:47.000 316 33496.73 543.43 2276.52 31.60 2014-11-12 06:27:48.000 316 33496.71 543.38 2276.43 31.60 2014-11-12 06:27:49.000 316 33496.71 543.41 2276.34 31.60 2014-11-12 06:27:50.000 316 33496.75 543.40 2276.40 31.60 2014-11-12 06:27:51.000 316 33496.73 543.37 2276.36 31.60 2014-11-12 06:27:52.000 316 33496.81 543.36 2276.34 31.60 2014-11-12 06:27:53.000 316 33496.82 543.38 2276.36 31.60 2014-11-12 06:27:54.000 316 33496.75 543.34 2276.37 31.60 2014-11-12 06:27:55.000 316 33496.75 543.33 2276.42 31.60 2014-11-12 06:27:56.000 316 33496.74 543.41 2276.36 31.60 2014-11-12 06:27:57.000 316 33496.76 543.36 2276.39 31.60 2014-11-12 06:27:58.000 316 33496.76 543.34 2276.36 31.60 2014-11-12 06:27:59.000 316 33496.73 543.32 2276.30 31.60 2014-11-12 06:28:00.000 316 33496.85 543.34 2276.30 31.60 2014-11-12 06:28:01.000 316 33496.80 543.33 2276.40 31.60 2014-11-12 06:28:02.000 316 33496.74 543.30 2276.41 31.60 2014-11-12 06:28:03.000 316 33496.82 543.30 2276.40 31.60 2014-11-12 06:28:04.000 316 33496.82 543.31 2276.36 31.60 2014-11-12 06:28:05.000 316 33496.78 543.32 2276.37 31.60 2014-11-12 06:28:06.000 316 33496.72 543.28 2276.32 31.60 2014-11-12 06:28:06.000 316 33496.86 543.29 2276.33 31.60 2014-11-12 06:28:08.000 316 33496.83 543.29 2276.33 31.60 2014-11-12 06:28:09.000 316 33496.75 543.27 2276.33 31.60 2014-11-12 06:28:10.000 316 33496.73 543.31 2276.33 31.60 2014-11-12 06:28:11.000 316 33496.96 543.30 2276.28 31.60 2014-11-12 06:28:12.000 316 33496.88 543.24 2276.25 31.60 2014-11-12 06:28:13.000 316 33496.79 543.27 2276.22 31.60 2014-11-12 06:28:14.000 316 33496.82 543.30 2276.23 31.60 2014-11-12 06:28:15.000 316 33496.88 543.26 2276.31 31.60 2014-11-12 06:28:16.000 316 33496.84 543.26 2276.30 31.60 2014-11-12 06:28:17.000 316 33496.93 543.27 2276.36 31.60 2014-11-12 06:28:18.000 316 33496.90 543.28 2276.34 31.60 2014-11-12 06:28:19.000 316 33496.93 543.26 2276.32 31.60 2014-11-12 06:28:19.000 316 33496.82 543.24 2276.34 31.60 2014-11-12 06:28:21.000 316 33496.90 543.27 2276.33 31.60 2014-11-12 06:28:22.000 316 33496.99 543.29 2276.23 31.60 2014-11-12 06:28:23.000 316 33496.95 543.27 2276.27 31.60 2014-11-12 06:28:24.000 316 33496.96 543.25 2276.19 31.60 2014-11-12 06:28:25.000 316 33496.94 543.24 2276.30 31.60 2014-11-12 06:28:26.000 316 33497.00 543.29 2276.26 31.60 2014-11-12 06:28:27.000 316 33497.02 543.25 2276.26 31.60 2014-11-12 06:28:28.000 316 33496.99 543.25 2276.26 31.60 2014-11-12 06:28:29.000 316 33497.11 543.21 2276.19 31.60 2014-11-12 06:28:30.000 316 33497.04 543.22 2276.29 31.60 2014-11-12 06:28:31.000 316 33497.01 543.19 2276.18 31.60 2014-11-12 06:28:32.000 316 33496.99 543.25 2276.20 31.60 2014-11-12 06:28:33.000 316 33497.00 543.20 2276.21 31.60 2014-11-12 06:28:34.000 316 33497.10 543.20 2276.27 31.60 2014-11-12 06:28:35.000 316 33497.12 543.20 2276.17 31.60 2014-11-12 06:28:36.000 316 33497.04 543.21 2276.15 31.60 2014-11-12 06:28:37.000 316 33497.10 543.24 2276.18 31.60 2014-11-12 06:28:38.000 316 33497.26 543.21 2276.21 31.60 2014-11-12 06:28:39.000 316 33497.14 543.23 2276.11 31.60 2014-11-12 06:28:40.000 316 33497.18 543.21 2276.21 31.60 2014-11-12 06:28:41.000 316 33497.17 543.19 2276.26 31.60 2014-11-12 06:28:42.000 316 33497.24 543.16 2276.27 31.60 2014-11-12 06:28:43.000 316 33497.15 543.16 2276.14 31.60 2014-11-12 06:28:44.000 316 33497.20 543.17 2276.14 31.60 2014-11-12 06:28:45.000 316 33497.12 543.19 2276.11 31.60 2014-11-12 06:28:46.000 316 33497.22 543.19 2276.09 31.60 2014-11-12 06:28:47.000 316 33497.18 543.18 2276.20 31.60 2014-11-12 06:28:48.000 316 33497.26 543.22 2276.04 31.60 2014-11-12 06:28:49.000 316 33497.18 543.18 2276.12 31.60 2014-11-12 06:28:50.000 316 33497.20 543.18 2276.10 31.60 2014-11-12 06:28:51.000 316 33497.17 543.19 2276.06 31.60 2014-11-12 06:28:52.000 316 33497.22 543.23 2276.17 31.60 2014-11-12 06:28:53.000 316 33497.23 543.17 2276.09 31.60 2014-11-12 06:28:54.000 316 33497.27 543.18 2276.08 31.60 2014-11-12 06:28:55.000 316 33497.24 543.20 2276.11 31.60 2014-11-12 06:28:56.000 316 33497.17 543.20 2276.05 31.60 2014-11-12 06:28:57.000 316 33497.18 543.20 2276.12 31.60 2014-11-12 06:28:58.000 316 33497.25 543.18 2276.09 31.60 2014-11-12 06:28:59.000 316 33497.26 543.16 2276.14 31.60 2014-11-12 06:29:00.000 316 33497.26 543.17 2276.08 31.60 2014-11-12 06:29:00.000 316 33497.21 543.17 2276.09 31.60 2014-11-12 06:29:02.000 316 33497.32 543.23 2276.05 31.60 2014-11-12 06:29:03.000 316 33497.30 543.19 2276.03 31.60 2014-11-12 06:29:04.000 316 33497.24 543.18 2276.02 31.60 2014-11-12 06:29:05.000 316 33497.24 543.19 2275.97 31.60 2014-11-12 06:29:06.000 316 33497.27 543.18 2276.03 31.60 2014-11-12 06:29:07.000 316 33497.31 543.18 2276.02 31.60 2014-11-12 06:29:08.000 316 33497.20 543.18 2276.05 31.60 2014-11-12 06:29:09.000 316 33497.27 543.19 2276.03 31.60 2014-11-12 06:29:10.000 316 33497.35 543.19 2276.05 31.60 2014-11-12 06:29:11.000 316 33497.23 543.19 2276.12 31.60 2014-11-12 06:29:12.000 316 33497.22 543.22 2275.97 31.60 2014-11-12 06:29:13.000 316 33497.31 543.22 2276.07 31.60 2014-11-12 06:29:13.000 316 33497.27 543.18 2276.06 31.60 2014-11-12 06:29:15.000 316 33497.32 543.17 2276.06 31.60 2014-11-12 06:29:16.000 316 33497.33 543.21 2276.03 31.60 2014-11-12 06:29:17.000 316 33497.35 543.18 2276.04 31.60 2014-11-12 06:29:18.000 316 33497.30 543.19 2276.10 31.60 2014-11-12 06:29:19.000 316 33497.13 543.21 2276.02 31.60 2014-11-12 06:29:20.000 316 33497.33 543.20 2276.02 31.60 2014-11-12 06:29:21.000 316 33497.30 543.20 2275.99 31.60 2014-11-12 06:29:22.000 316 33497.32 543.18 2275.97 31.60 2014-11-12 06:29:23.000 316 33497.26 543.20 2275.98 31.60 2014-11-12 06:29:24.000 316 33497.14 543.22 2275.89 31.60 2014-11-12 06:29:25.000 316 33497.27 543.21 2276.02 31.60 2014-11-12 06:29:26.000 316 33497.24 543.18 2276.03 31.60 2014-11-12 06:29:27.000 316 33497.30 543.20 2276.09 31.60 2014-11-12 06:29:28.000 316 33497.30 543.20 2275.99 31.60 2014-11-12 06:29:29.000 316 33497.22 543.16 2275.99 31.60 2014-11-12 06:29:30.000 316 33497.28 543.22 2276.02 31.60 2014-11-12 06:29:31.000 316 33497.37 543.21 2275.97 31.60 2014-11-12 06:29:32.000 316 33497.31 543.22 2276.01 31.60 2014-11-12 06:29:33.000 316 33497.23 543.20 2276.07 31.60 2014-11-12 06:29:34.000 316 33497.30 543.18 2276.02 31.60 2014-11-12 06:29:35.000 316 33497.30 543.20 2276.03 31.60 2014-11-12 06:29:36.000 316 33497.38 543.16 2276.02 31.60 2014-11-12 06:29:37.000 316 33497.33 543.17 2276.04 31.60 2014-11-12 06:29:38.000 316 33497.31 543.11 2276.01 31.60 2014-11-12 06:29:39.000 316 33497.30 543.14 2276.01 31.60 2014-11-12 06:29:40.000 316 33497.30 543.17 2276.05 31.60 2014-11-12 06:29:41.000 316 33497.46 543.12 2275.99 31.60 2014-11-12 06:29:42.000 316 33497.49 543.11 2276.01 31.60 2014-11-12 06:29:43.000 316 33497.39 543.12 2275.99 31.60 2014-11-12 06:29:44.000 316 33497.42 543.12 2276.10 31.60 2014-11-12 06:29:45.000 316 33497.51 543.13 2276.06 31.60 2014-11-12 06:29:46.000 316 33497.49 543.13 2275.93 31.60 2014-11-12 06:29:47.000 316 33497.49 543.13 2275.97 31.60 2014-11-12 06:29:48.000 316 33497.43 543.11 2275.98 31.60 2014-11-12 06:29:49.000 316 33497.45 543.12 2275.98 31.60 2014-11-12 06:29:50.000 316 33497.52 543.13 2276.03 31.60 2014-11-12 06:29:51.000 316 33497.50 543.13 2276.05 31.60 2014-11-12 06:29:52.000 316 33497.45 543.13 2275.93 31.60 2014-11-12 06:29:53.000 316 33497.47 543.14 2276.02 31.60 2014-11-12 06:29:54.000 316 33497.47 543.17 2276.02 31.60 2014-11-12 06:29:54.000 316 33497.52 543.16 2275.99 31.60 2014-11-12 06:29:56.000 316 33497.36 543.12 2275.90 31.60 2014-11-12 06:29:57.000 316 33497.52 543.12 2275.84 31.60 2014-11-12 06:29:58.000 316 33497.55 543.17 2275.97 31.60 2014-11-12 06:29:59.000 316 33497.58 543.13 2275.90 31.60 2014-11-12 06:30:00.000 316 33497.49 543.15 2275.95 31.60 2014-11-12 06:30:01.000 316 33497.49 543.16 2275.92 31.60 2014-11-12 06:30:02.000 316 33497.57 543.16 2275.82 31.60 2014-11-12 06:30:03.000 316 33497.46 543.19 2275.87 31.60 2014-11-12 06:30:04.000 316 33497.49 543.20 2275.90 31.60 2014-11-12 06:30:05.000 316 33497.48 543.24 2275.94 31.60 2014-11-12 06:30:06.000 316 33497.40 543.17 2275.87 31.60 2014-11-12 06:30:07.000 316 33497.55 543.17 2275.89 31.60 2014-11-12 06:30:07.000 316 33497.55 543.19 2275.91 31.60 2014-11-12 06:30:09.000 316 33497.53 543.19 2275.89 31.60 2014-11-12 06:30:10.000 316 33497.48 543.17 2275.93 31.60 2014-11-12 06:30:11.000 316 33497.49 543.16 2275.97 31.60 2014-11-12 06:30:12.000 316 33497.47 543.19 2275.96 31.60 2014-11-12 06:30:13.000 316 33497.57 543.16 2275.89 31.60 2014-11-12 06:30:14.000 316 33497.51 543.17 2275.93 31.60 2014-11-12 06:30:15.000 316 33497.49 543.18 2275.90 31.60 2014-11-12 06:30:16.000 316 33497.43 543.11 2275.97 31.60 2014-11-12 06:30:17.000 316 33497.49 543.19 2275.96 31.60 2014-11-12 06:30:18.000 316 33497.57 543.18 2275.88 31.60 2014-11-12 06:30:19.000 316 33497.51 543.16 2276.03 31.60 2014-11-12 06:30:20.000 316 33497.41 543.16 2275.95 31.60 2014-11-12 06:30:21.000 316 33497.48 543.16 2275.98 31.60 2014-11-12 06:30:22.000 316 33497.55 543.16 2275.93 31.60 2014-11-12 06:30:23.000 316 33497.51 543.13 2275.90 31.60 2014-11-12 06:30:24.000 316 33497.52 543.15 2275.90 31.60 2014-11-12 06:30:25.000 316 33497.64 543.18 2275.97 31.60 2014-11-12 06:30:26.000 316 33497.49 543.18 2275.93 31.60 2014-11-12 06:30:27.000 316 33497.52 543.17 2275.88 31.60 2014-11-12 06:30:28.000 316 33497.65 543.14 2275.93 31.60 2014-11-12 06:30:29.000 316 33497.58 543.17 2275.95 31.60 2014-11-12 06:30:30.000 316 33497.53 543.11 2275.86 31.60 2014-11-12 06:30:31.000 316 33497.61 543.13 2275.85 31.60 2014-11-12 06:30:32.000 316 33497.55 543.12 2275.80 31.60 2014-11-12 06:30:33.000 316 33497.54 543.12 2275.77 31.60 2014-11-12 06:30:34.000 316 33497.60 543.16 2275.86 31.60 2014-11-12 06:30:35.000 316 33497.58 543.17 2275.97 31.60 2014-11-12 06:30:36.000 316 33497.60 543.11 2275.93 31.60 2014-11-12 06:30:37.000 316 33497.65 543.14 2275.81 31.60 2014-11-12 06:30:38.000 316 33497.63 543.14 2275.89 31.60 2014-11-12 06:30:39.000 316 33497.57 543.13 2275.86 31.60 2014-11-12 06:30:40.000 316 33497.64 543.14 2275.88 31.60 2014-11-12 06:30:41.000 316 33497.63 543.18 2275.86 31.60 2014-11-12 06:30:42.000 316 33497.69 543.18 2275.85 31.60 2014-11-12 06:30:43.000 316 33497.64 543.09 2275.92 31.60 2014-11-12 06:30:44.000 316 33497.62 543.18 2275.92 31.60 2014-11-12 06:30:45.000 316 33497.64 543.17 2275.87 31.60 2014-11-12 06:30:46.000 316 33497.54 543.15 2275.86 31.60 2014-11-12 06:30:47.000 316 33497.68 543.17 2275.85 31.60 2014-11-12 06:30:48.000 316 33497.58 543.16 2275.86 31.60 2014-11-12 06:30:48.000 316 33497.57 543.16 2275.91 31.60 2014-11-12 06:30:50.000 316 33497.62 543.13 2275.96 31.60 2014-11-12 06:30:51.000 316 33497.60 543.15 2275.84 31.60 2014-11-12 06:30:52.000 316 33497.57 543.19 2275.84 31.60 2014-11-12 06:30:53.000 316 33497.55 543.17 2275.85 31.60 2014-11-12 06:30:54.000 316 33497.50 543.13 2275.90 31.60 2014-11-12 06:30:55.000 316 33497.49 543.18 2275.83 31.60 2014-11-12 06:30:56.000 316 33497.59 543.18 2275.84 31.60 2014-11-12 06:30:57.000 316 33497.61 543.17 2275.77 31.60 2014-11-12 06:30:58.000 316 33497.57 543.13 2275.89 31.60 2014-11-12 06:30:59.000 316 33497.63 543.11 2275.87 31.60 2014-11-12 06:31:00.000 316 33497.61 543.10 2275.87 31.60 2014-11-12 06:31:01.000 316 33497.48 543.10 2275.87 31.60 2014-11-12 06:31:01.000 316 33497.71 543.11 2275.90 31.60 2014-11-12 06:31:03.000 316 33497.61 543.09 2275.87 31.60 2014-11-12 06:31:04.000 316 33497.58 543.09 2275.86 31.60 2014-11-12 06:31:05.000 316 33497.61 543.05 2275.96 31.60 2014-11-12 06:31:06.000 316 33497.70 543.07 2275.87 31.60 2014-11-12 06:31:07.000 316 33497.61 543.08 2275.85 31.60 2014-11-12 06:31:08.000 316 33497.64 543.09 2275.89 31.60 2014-11-12 06:31:09.000 316 33497.64 543.07 2275.81 31.60 2014-11-12 06:31:10.000 316 33497.65 543.06 2275.82 31.60 2014-11-12 06:31:11.000 316 33497.68 543.10 2275.92 31.60 2014-11-12 06:31:12.000 316 33497.60 543.05 2275.86 31.60 2014-11-12 06:31:13.000 316 33497.73 543.07 2275.78 31.60 2014-11-12 06:31:14.000 316 33497.70 543.06 2275.80 31.60 2014-11-12 06:31:15.000 316 33497.69 543.05 2275.84 31.60 2014-11-12 06:31:16.000 316 33497.78 543.04 2275.89 31.60 2014-11-12 06:31:17.000 316 33497.75 543.05 2275.86 31.60 2014-11-12 06:31:18.000 316 33497.66 543.02 2275.80 31.60 2014-11-12 06:31:19.000 316 33497.79 543.02 2275.72 31.60 2014-11-12 06:31:20.000 316 33497.63 543.01 2275.78 31.60 2014-11-12 06:31:21.000 316 33497.73 542.98 2275.75 31.60 2014-11-12 06:31:22.000 316 33497.73 543.06 2275.82 31.60 2014-11-12 06:31:23.000 316 33497.82 543.06 2275.74 31.60 2014-11-12 06:31:24.000 316 33497.76 543.01 2275.82 31.60 2014-11-12 06:31:25.000 316 33497.71 543.06 2275.78 31.60 2014-11-12 06:31:26.000 316 33497.75 543.00 2275.80 31.60 2014-11-12 06:31:27.000 316 33497.80 543.00 2275.75 31.60 2014-11-12 06:31:28.000 316 33497.88 542.98 2275.84 31.60 2014-11-12 06:31:29.000 316 33497.79 542.98 2275.77 31.60 2014-11-12 06:31:30.000 316 33497.68 543.00 2275.76 31.60 2014-11-12 06:31:31.000 316 33497.92 543.00 2275.64 31.60 2014-11-12 06:31:32.000 316 33497.78 543.00 2275.75 31.60 2014-11-12 06:31:33.000 316 33497.82 542.95 2275.74 31.60 2014-11-12 06:31:34.000 316 33497.81 542.94 2275.75 31.60 2014-11-12 06:31:35.000 316 33497.85 542.97 2275.77 31.60 2014-11-12 06:31:36.000 316 33497.81 542.98 2275.72 31.60 2014-11-12 06:31:37.000 316 33497.95 542.98 2275.69 31.60 2014-11-12 06:31:38.000 316 33497.89 542.96 2275.65 31.60 2014-11-12 06:31:39.000 316 33497.84 542.91 2275.67 31.60 2014-11-12 06:31:40.000 316 33497.86 542.99 2275.74 31.60 2014-11-12 06:31:41.000 316 33497.91 542.96 2275.70 31.60 2014-11-12 06:31:42.000 316 33497.89 543.00 2275.67 31.60 2014-11-12 06:31:42.000 316 33497.84 542.93 2275.76 31.60 2014-11-12 06:31:44.000 316 33497.81 542.91 2275.70 31.60 2014-11-12 06:31:45.000 316 33497.87 542.91 2275.72 31.60 2014-11-12 06:31:46.000 316 33497.95 542.99 2275.63 31.60 2014-11-12 06:31:47.000 316 33497.92 542.95 2275.68 31.60 2014-11-12 06:31:48.000 316 33497.92 542.97 2275.69 31.60 2014-11-12 06:31:49.000 316 33497.83 542.95 2275.67 31.60 2014-11-12 06:31:50.000 316 33497.89 542.94 2275.64 31.60 2014-11-12 06:31:51.000 316 33497.96 542.96 2275.66 31.60 2014-11-12 06:31:52.000 316 33497.91 542.93 2275.67 31.60 2014-11-12 06:31:53.000 316 33497.99 542.94 2275.67 31.60 2014-11-12 06:31:54.000 316 33497.92 542.90 2275.68 31.60 2014-11-12 06:31:55.000 316 33498.00 542.90 2275.68 31.60 2014-11-12 06:31:55.000 316 33497.95 542.89 2275.61 31.60 2014-11-12 06:31:57.000 316 33498.02 542.90 2275.61 31.60 2014-11-12 06:31:58.000 316 33498.00 542.90 2275.69 31.60 2014-11-12 06:31:59.000 316 33498.03 542.86 2275.66 31.60 2014-11-12 06:32:00.000 316 33498.01 542.84 2275.62 31.60 2014-11-12 06:32:01.000 316 33497.97 542.87 2275.71 31.60 2014-11-12 06:32:02.000 316 33498.07 542.87 2275.65 31.60 2014-11-12 06:32:03.000 316 33497.98 542.86 2275.70 31.60 2014-11-12 06:32:04.000 316 33497.96 542.84 2275.57 31.60 2014-11-12 06:32:05.000 316 33498.08 542.85 2275.58 31.60 2014-11-12 06:32:06.000 316 33498.07 542.83 2275.62 31.60 2014-11-12 06:32:07.000 316 33498.06 542.81 2275.57 31.60 2014-11-12 06:32:08.000 316 33498.10 542.84 2275.68 31.60 2014-11-12 06:32:09.000 316 33498.09 542.85 2275.57 31.60 2014-11-12 06:32:10.000 316 33498.18 542.80 2275.55 31.60 2014-11-12 06:32:11.000 316 33498.10 542.87 2275.52 31.60 2014-11-12 06:32:12.000 316 33498.19 542.82 2275.61 31.60 2014-11-12 06:32:13.000 316 33498.06 542.82 2275.53 31.60 2014-11-12 06:32:14.000 316 33498.28 542.82 2275.56 31.60 2014-11-12 06:32:15.000 316 33498.18 542.78 2275.53 31.60 2014-11-12 06:32:16.000 316 33498.13 542.75 2275.53 31.60 2014-11-12 06:32:17.000 316 33498.15 542.75 2275.49 31.60 2014-11-12 06:32:18.000 316 33498.19 542.78 2275.52 31.60 2014-11-12 06:32:19.000 316 33498.17 542.74 2275.52 31.60 2014-11-12 06:32:20.000 316 33498.40 542.76 2275.49 31.60 2014-11-12 06:32:21.000 316 33498.23 542.75 2275.45 31.60 2014-11-12 06:32:22.000 316 33498.23 542.73 2275.50 31.60 2014-11-12 06:32:23.000 316 33498.28 542.74 2275.40 31.60 2014-11-12 06:32:24.000 316 33498.25 542.71 2275.45 31.60 2014-11-12 06:32:25.000 316 33498.35 542.72 2275.37 31.60 2014-11-12 06:32:26.000 316 33498.24 542.74 2275.42 31.60 2014-11-12 06:32:27.000 316 33498.25 542.71 2275.38 31.60 2014-11-12 06:32:28.000 316 33498.36 542.68 2275.48 31.60 2014-11-12 06:32:29.000 316 33498.41 542.68 2275.39 31.60 2014-11-12 06:32:30.000 316 33498.42 542.69 2275.34 31.60 2014-11-12 06:32:31.000 316 33498.36 542.67 2275.39 31.60 2014-11-12 06:32:32.000 316 33498.26 542.67 2275.41 31.60 2014-11-12 06:32:33.000 316 33498.35 542.64 2275.39 31.60 2014-11-12 06:32:34.000 316 33498.38 542.65 2275.39 31.60 2014-11-12 06:32:35.000 316 33498.33 542.64 2275.39 31.60 2014-11-12 06:32:36.000 316 33498.33 542.65 2275.39 31.60 2014-11-12 06:32:36.000 316 33498.41 542.63 2275.31 31.60 2014-11-12 06:32:38.000 316 33498.46 542.59 2275.30 31.60 2014-11-12 06:32:39.000 316 33498.41 542.58 2275.27 31.60 2014-11-12 06:32:40.000 316 33498.48 542.63 2275.36 31.59 2014-11-12 06:32:41.000 316 33498.54 542.58 2275.31 31.59 2014-11-12 06:32:42.000 316 33498.50 542.60 2275.31 31.59 2014-11-12 06:32:43.000 316 33498.57 542.57 2275.32 31.59 2014-11-12 06:32:44.000 316 33498.47 542.58 2275.27 31.59 2014-11-12 06:32:45.000 316 33498.56 542.55 2275.28 31.59 2014-11-12 06:32:46.000 316 33498.56 542.55 2275.24 31.59 2014-11-12 06:32:47.000 316 33498.64 542.51 2275.37 31.59 2014-11-12 06:32:48.000 316 33498.61 542.57 2275.24 31.59 2014-11-12 06:32:49.000 316 33498.58 542.53 2275.21 31.59 2014-11-12 06:32:49.000 316 33498.76 542.52 2275.23 31.59 2014-11-12 06:32:51.000 316 33498.69 542.49 2275.12 31.59 2014-11-12 06:32:52.000 316 33498.78 542.49 2275.18 31.59 2014-11-12 06:32:53.000 316 33498.72 542.46 2275.24 31.59 2014-11-12 06:32:54.000 316 33498.74 542.47 2275.13 31.59 2014-11-12 06:32:55.000 316 33498.68 542.48 2275.07 31.59 2014-11-12 06:32:56.000 316 33498.79 542.49 2275.19 31.59 2014-11-12 06:32:57.000 316 33498.71 542.49 2275.14 31.59 2014-11-12 06:32:58.000 316 33498.76 542.47 2275.10 31.59 2014-11-12 06:32:59.000 316 33498.78 542.50 2275.18 31.59 2014-11-12 06:33:00.000 316 33498.73 542.49 2275.09 31.59 2014-11-12 06:33:01.000 316 33498.76 542.47 2275.06 31.59 2014-11-12 06:33:02.000 316 33498.74 542.49 2275.05 31.59 2014-11-12 06:33:03.000 316 33498.79 542.48 2275.04 31.59 2014-11-12 06:33:04.000 316 33498.89 542.45 2274.99 31.59 2014-11-12 06:33:05.000 316 33498.79 542.43 2275.11 31.59 2014-11-12 06:33:06.000 316 33498.73 542.46 2275.11 31.59 2014-11-12 06:33:07.000 316 33498.78 542.44 2274.99 31.59 2014-11-12 06:33:08.000 316 33498.84 542.49 2274.97 31.59 2014-11-12 06:33:09.000 316 33498.81 542.47 2275.03 31.59 2014-11-12 06:33:10.000 316 33498.89 542.43 2274.98 31.59 2014-11-12 06:33:11.000 316 33498.81 542.48 2275.00 31.59 2014-11-12 06:33:12.000 316 33498.82 542.43 2274.92 31.59 2014-11-12 06:33:13.000 316 33498.85 542.47 2274.91 31.59 2014-11-12 06:33:14.000 316 33498.83 542.43 2274.98 31.59 2014-11-12 06:33:15.000 316 33498.82 542.44 2274.97 31.59 2014-11-12 06:33:16.000 316 33498.88 542.48 2274.92 31.59 2014-11-12 06:33:17.000 316 33498.81 542.47 2275.03 31.59 2014-11-12 06:33:18.000 316 33498.79 542.43 2274.93 31.59 2014-11-12 06:33:19.000 316 33498.86 542.45 2274.91 31.59 2014-11-12 06:33:20.000 316 33498.83 542.46 2274.99 31.59 2014-11-12 06:33:21.000 316 33498.84 542.47 2274.96 31.59 2014-11-12 06:33:22.000 316 33498.77 542.49 2275.00 31.59 2014-11-12 06:33:23.000 316 33498.79 542.46 2274.94 31.59 2014-11-12 06:33:24.000 316 33498.78 542.46 2274.90 31.59 2014-11-12 06:33:25.000 316 33498.76 542.47 2274.92 31.59 2014-11-12 06:33:26.000 316 33498.79 542.41 2274.99 31.59 2014-11-12 06:33:27.000 316 33498.69 542.43 2274.88 31.59 2014-11-12 06:33:28.000 316 33498.74 542.44 2274.87 31.59 2014-11-12 06:33:29.000 316 33498.76 542.48 2274.99 31.59 2014-11-12 06:33:30.000 316 33498.76 542.41 2274.95 31.59 2014-11-12 06:33:30.000 316 33498.75 542.48 2274.96 31.59 2014-11-12 06:33:32.000 316 33498.82 542.44 2274.87 31.59 2014-11-12 06:33:33.000 316 33498.69 542.43 2274.87 31.59 2014-11-12 06:33:34.000 316 33498.72 542.48 2274.95 31.59 2014-11-12 06:33:35.000 316 33498.73 542.45 2274.89 31.59 2014-11-12 06:33:36.000 316 33498.69 542.42 2274.88 31.59 2014-11-12 06:33:37.000 316 33498.81 542.43 2274.96 31.59 2014-11-12 06:33:38.000 316 33498.79 542.46 2275.03 31.59 2014-11-12 06:33:39.000 316 33498.70 542.45 2274.96 31.59 2014-11-12 06:33:40.000 316 33498.75 542.43 2274.99 31.59 2014-11-12 06:33:41.000 316 33498.78 542.40 2274.98 31.59 2014-11-12 06:33:42.000 316 33498.70 542.37 2274.87 31.59 2014-11-12 06:33:43.000 316 33498.72 542.40 2274.88 31.59 2014-11-12 06:33:43.000 316 33498.74 542.42 2274.90 31.59 2014-11-12 06:33:45.000 316 33498.75 542.43 2274.95 31.59 2014-11-12 06:33:46.000 316 33498.78 542.43 2274.97 31.59 2014-11-12 06:33:47.000 316 33498.75 542.39 2274.94 31.59 2014-11-12 06:33:48.000 316 33498.74 542.38 2274.95 31.59 2014-11-12 06:33:49.000 316 33498.77 542.41 2274.84 31.59 2014-11-12 06:33:50.000 316 33498.73 542.35 2274.94 31.59 2014-11-12 06:33:51.000 316 33498.68 542.37 2274.94 31.59 2014-11-12 06:33:52.000 316 33498.67 542.37 2274.93 31.59 2014-11-12 06:33:53.000 316 33498.70 542.38 2274.91 31.59 2014-11-12 06:33:54.000 316 33498.75 542.38 2274.94 31.59 2014-11-12 06:33:55.000 316 33498.64 542.38 2274.86 31.59 2014-11-12 06:33:56.000 316 33498.79 542.35 2274.91 31.59 2014-11-12 06:33:57.000 316 33498.72 542.35 2274.88 31.59 2014-11-12 06:33:58.000 316 33498.78 542.33 2274.93 31.59 2014-11-12 06:33:59.000 316 33498.73 542.35 2274.91 31.59 2014-11-12 06:34:00.000 316 33498.63 542.37 2274.87 31.59 2014-11-12 06:34:01.000 316 33498.81 542.35 2274.83 31.59 2014-11-12 06:34:02.000 316 33498.83 542.32 2274.82 31.59 2014-11-12 06:34:03.000 316 33498.79 542.28 2274.82 31.59 2014-11-12 06:34:04.000 316 33498.76 542.32 2274.90 31.59 2014-11-12 06:34:05.000 316 33498.80 542.35 2274.86 31.59 2014-11-12 06:34:06.000 316 33498.73 542.32 2274.82 31.59 2014-11-12 06:34:07.000 316 33498.87 542.28 2274.85 31.59 2014-11-12 06:34:08.000 316 33498.85 542.28 2274.86 31.59 2014-11-12 06:34:09.000 316 33498.85 542.28 2274.81 31.59 2014-11-12 06:34:10.000 316 33498.89 542.29 2274.82 31.59 2014-11-12 06:34:11.000 316 33498.89 542.26 2274.80 31.59 2014-11-12 06:34:12.000 316 33498.88 542.28 2274.86 31.59 2014-11-12 06:34:13.000 316 33498.82 542.31 2274.84 31.59 2014-11-12 06:34:14.000 316 33498.79 542.28 2274.86 31.59 2014-11-12 06:34:15.000 316 33498.80 542.26 2274.80 31.59 2014-11-12 06:34:16.000 316 33498.85 542.28 2274.81 31.59 2014-11-12 06:34:17.000 316 33498.85 542.25 2274.84 31.59 2014-11-12 06:34:18.000 316 33498.87 542.29 2274.81 31.59 2014-11-12 06:34:19.000 316 33498.83 542.27 2274.76 31.59 2014-11-12 06:34:20.000 316 33498.89 542.24 2274.71 31.59 2014-11-12 06:34:21.000 316 33498.83 542.26 2274.75 31.59 2014-11-12 06:34:22.000 316 33498.88 542.28 2274.74 31.59 2014-11-12 06:34:23.000 316 33498.82 542.26 2274.77 31.59 2014-11-12 06:34:24.000 316 33498.85 542.26 2274.82 31.59 2014-11-12 06:34:24.000 316 33498.79 542.29 2274.75 31.59 2014-11-12 06:34:26.000 316 33498.88 542.29 2274.74 31.59 2014-11-12 06:34:27.000 316 33498.82 542.29 2274.72 31.59 2014-11-12 06:34:28.000 316 33498.88 542.27 2274.72 31.59 2014-11-12 06:34:29.000 316 33498.92 542.22 2274.64 31.59 2014-11-12 06:34:30.000 316 33498.86 542.27 2274.66 31.59 2014-11-12 06:34:31.000 316 33498.91 542.27 2274.69 31.59 2014-11-12 06:34:32.000 316 33498.95 542.24 2274.71 31.59 2014-11-12 06:34:33.000 316 33498.92 542.26 2274.72 31.59 2014-11-12 06:34:34.000 316 33498.86 542.30 2274.69 31.59 2014-11-12 06:34:35.000 316 33498.82 542.26 2274.66 31.59 2014-11-12 06:34:36.000 316 33498.86 542.26 2274.68 31.59 2014-11-12 06:34:37.000 316 33498.82 542.31 2274.60 31.59 2014-11-12 06:34:37.000 316 33498.89 542.28 2274.72 31.59 2014-11-12 06:34:39.000 316 33498.91 542.25 2274.65 31.59 2014-11-12 06:34:40.000 316 33498.86 542.30 2274.66 31.59 2014-11-12 06:34:41.000 316 33498.90 542.27 2274.68 31.59 2014-11-12 06:34:42.000 316 33498.88 542.28 2274.65 31.59 2014-11-12 06:34:43.000 316 33498.90 542.30 2274.72 31.59 2014-11-12 06:34:44.000 316 33498.90 542.29 2274.68 31.59 2014-11-12 06:34:45.000 316 33498.90 542.29 2274.71 31.59 2014-11-12 06:34:46.000 316 33498.96 542.32 2274.63 31.59 2014-11-12 06:34:47.000 316 33498.96 542.28 2274.59 31.59 2014-11-12 06:34:48.000 316 33498.91 542.28 2274.60 31.59 2014-11-12 06:34:49.000 316 33498.96 542.26 2274.64 31.59 2014-11-12 06:34:50.000 316 33499.07 542.27 2274.65 31.59 2014-11-12 06:34:51.000 316 33499.01 542.25 2274.65 31.59 2014-11-12 06:34:52.000 316 33498.93 542.29 2274.59 31.59 2014-11-12 06:34:53.000 316 33499.04 542.26 2274.66 31.59 2014-11-12 06:34:54.000 316 33499.06 542.24 2274.61 31.59 2014-11-12 06:34:55.000 316 33498.94 542.24 2274.57 31.59 2014-11-12 06:34:56.000 316 33499.03 542.24 2274.56 31.59 2014-11-12 06:34:57.000 316 33498.94 542.24 2274.57 31.59 2014-11-12 06:34:58.000 316 33499.03 542.21 2274.58 31.59 2014-11-12 06:34:59.000 316 33499.01 542.25 2274.61 31.59 2014-11-12 06:35:00.000 316 33499.03 542.23 2274.63 31.59 2014-11-12 06:35:01.000 316 33499.03 542.21 2274.56 31.59 2014-11-12 06:35:02.000 316 33499.10 542.24 2274.49 31.59 2014-11-12 06:35:03.000 316 33498.99 542.24 2274.51 31.59 2014-11-12 06:35:04.000 316 33499.06 542.19 2274.54 31.59 2014-11-12 06:35:05.000 316 33499.03 542.22 2274.50 31.59 2014-11-12 06:35:06.000 316 33499.07 542.23 2274.65 31.59 2014-11-12 06:35:07.000 316 33499.03 542.21 2274.64 31.59 2014-11-12 06:35:08.000 316 33499.10 542.24 2274.48 31.59 2014-11-12 06:35:09.000 316 33499.09 542.26 2274.50 31.59 2014-11-12 06:35:10.000 316 33499.09 542.25 2274.55 31.59 2014-11-12 06:35:11.000 316 33499.14 542.23 2274.53 31.59 2014-11-12 06:35:12.000 316 33498.99 542.26 2274.51 31.59 2014-11-12 06:35:13.000 316 33499.28 542.25 2274.45 31.59 2014-11-12 06:35:14.000 316 33499.09 542.25 2274.53 31.59 2014-11-12 06:35:15.000 316 33499.13 542.24 2274.52 31.59 2014-11-12 06:35:16.000 316 33499.18 542.25 2274.41 31.59 2014-11-12 06:35:17.000 316 33499.10 542.27 2274.48 31.59 2014-11-12 06:35:18.000 316 33499.03 542.22 2274.50 31.59 2014-11-12 06:35:18.000 316 33499.10 542.24 2274.56 31.59 2014-11-12 06:35:20.000 316 33499.12 542.27 2274.46 31.59 2014-11-12 06:35:21.000 316 33499.15 542.23 2274.51 31.59 2014-11-12 06:35:22.000 316 33499.14 542.24 2274.50 31.59 2014-11-12 06:35:23.000 316 33499.10 542.28 2274.44 31.59 2014-11-12 06:35:24.000 316 33499.13 542.23 2274.42 31.59 2014-11-12 06:35:25.000 316 33499.16 542.25 2274.45 31.59 2014-11-12 06:35:26.000 316 33499.19 542.26 2274.40 31.59 2014-11-12 06:35:27.000 316 33499.25 542.22 2274.41 31.59 2014-11-12 06:35:28.000 316 33499.24 542.28 2274.42 31.59 2014-11-12 06:35:29.000 316 33499.28 542.25 2274.42 31.59 2014-11-12 06:35:30.000 316 33499.25 542.28 2274.41 31.59 2014-11-12 06:35:31.000 316 33499.24 542.24 2274.39 31.59 2014-11-12 06:35:31.000 316 33499.22 542.28 2274.41 31.59 2014-11-12 06:35:33.000 316 33499.28 542.24 2274.38 31.59 2014-11-12 06:35:34.000 316 33499.29 542.27 2274.38 31.59 2014-11-12 06:35:35.000 316 33499.21 542.28 2274.39 31.59 2014-11-12 06:35:36.000 316 33499.23 542.26 2274.35 31.59 2014-11-12 06:35:37.000 316 33499.26 542.27 2274.39 31.59 2014-11-12 06:35:38.000 316 33499.29 542.27 2274.41 31.59 2014-11-12 06:35:39.000 316 33499.23 542.27 2274.37 31.59 2014-11-12 06:35:40.000 316 33499.24 542.23 2274.32 31.59 2014-11-12 06:35:41.000 316 33499.28 542.27 2274.40 31.59 2014-11-12 06:35:42.000 316 33499.25 542.26 2274.34 31.59 2014-11-12 06:35:43.000 316 33499.33 542.27 2274.42 31.59 2014-11-12 06:35:44.000 316 33499.36 542.26 2274.38 31.59 2014-11-12 06:35:45.000 316 33499.35 542.26 2274.36 31.59 2014-11-12 06:35:46.000 316 33499.40 542.28 2274.42 31.59 2014-11-12 06:35:47.000 316 33499.42 542.29 2274.33 31.59 2014-11-12 06:35:48.000 316 33499.38 542.23 2274.39 31.59 2014-11-12 06:35:49.000 316 33499.27 542.24 2274.30 31.59 2014-11-12 06:35:50.000 316 33499.40 542.26 2274.29 31.59 2014-11-12 06:35:51.000 316 33499.38 542.23 2274.29 31.59 2014-11-12 06:35:52.000 316 33499.46 542.22 2274.32 31.59 2014-11-12 06:35:53.000 316 33499.39 542.24 2274.34 31.59 2014-11-12 06:35:54.000 316 33499.41 542.22 2274.28 31.59 2014-11-12 06:35:55.000 316 33499.49 542.17 2274.31 31.59 2014-11-12 06:35:56.000 316 33499.38 542.19 2274.31 31.59 2014-11-12 06:35:57.000 316 33499.43 542.19 2274.28 31.59 2014-11-12 06:35:58.000 316 33499.51 542.18 2274.36 31.59 2014-11-12 06:35:59.000 316 33499.60 542.18 2274.29 31.59 2014-11-12 06:36:00.000 316 33499.57 542.20 2274.29 31.59 2014-11-12 06:36:01.000 316 33499.65 542.18 2274.16 31.59 2014-11-12 06:36:02.000 316 33499.48 542.18 2274.31 31.59 2014-11-12 06:36:03.000 316 33499.59 542.16 2274.29 31.59 2014-11-12 06:36:04.000 316 33499.65 542.12 2274.26 31.59 2014-11-12 06:36:05.000 316 33499.59 542.16 2274.25 31.59 2014-11-12 06:36:06.000 316 33499.55 542.16 2274.24 31.59 2014-11-12 06:36:07.000 316 33499.58 542.14 2274.20 31.59 2014-11-12 06:36:08.000 316 33499.66 542.13 2274.17 31.59 2014-11-12 06:36:09.000 316 33499.58 542.13 2274.19 31.59 2014-11-12 06:36:10.000 316 33499.66 542.17 2274.20 31.59 2014-11-12 06:36:11.000 316 33499.71 542.15 2274.24 31.59 2014-11-12 06:36:12.000 316 33499.63 542.15 2274.24 31.59 2014-11-12 06:36:12.000 316 33499.63 542.07 2274.20 31.59 2014-11-12 06:36:14.000 316 33499.81 542.09 2274.18 31.59 2014-11-12 06:36:15.000 316 33499.65 542.12 2274.14 31.59 2014-11-12 06:36:16.000 316 33499.78 542.09 2274.13 31.59 2014-11-12 06:36:17.000 316 33499.68 542.08 2274.22 31.59 2014-11-12 06:36:18.000 316 33499.74 542.03 2274.13 31.59 2014-11-12 06:36:19.000 316 33499.79 542.07 2274.04 31.59 2014-11-12 06:36:20.000 316 33499.83 542.10 2274.14 31.59 2014-11-12 06:36:21.000 316 33499.81 542.05 2274.09 31.59 2014-11-12 06:36:22.000 316 33499.77 542.05 2274.12 31.59 2014-11-12 06:36:23.000 316 33499.84 542.04 2273.97 31.59 2014-11-12 06:36:24.000 316 33499.87 542.01 2274.06 31.59 2014-11-12 06:36:25.000 316 33499.84 542.04 2274.07 31.59 2014-11-12 06:36:25.000 316 33499.93 542.00 2274.01 31.59 2014-11-12 06:36:27.000 316 33499.82 542.00 2273.97 31.59 2014-11-12 06:36:28.000 316 33499.90 542.02 2274.05 31.59 2014-11-12 06:36:29.000 316 33499.90 542.00 2273.97 31.59 2014-11-12 06:36:30.000 316 33499.90 542.00 2274.04 31.59 2014-11-12 06:36:31.000 316 33499.85 542.00 2273.96 31.59 2014-11-12 06:36:32.000 316 33499.90 541.98 2273.98 31.59 2014-11-12 06:36:33.000 316 33499.92 541.95 2274.01 31.59 2014-11-12 06:36:34.000 316 33499.88 541.99 2274.04 31.59 2014-11-12 06:36:35.000 316 33499.91 541.93 2273.99 31.59 2014-11-12 06:36:36.000 316 33499.83 541.95 2273.94 31.59 2014-11-12 06:36:37.000 316 33499.96 541.93 2273.99 31.59 2014-11-12 06:36:38.000 316 33499.92 541.97 2273.88 31.59 2014-11-12 06:36:39.000 316 33500.00 541.93 2273.89 31.59 2014-11-12 06:36:40.000 316 33499.93 541.93 2273.93 31.59 2014-11-12 06:36:41.000 316 33499.96 541.93 2273.94 31.59 2014-11-12 06:36:42.000 316 33499.96 541.96 2273.91 31.59 2014-11-12 06:36:43.000 316 33500.02 541.91 2273.88 31.59 2014-11-12 06:36:44.000 316 33499.99 541.96 2273.89 31.59 2014-11-12 06:36:45.000 316 33499.97 541.93 2273.84 31.59 2014-11-12 06:36:46.000 316 33500.01 541.90 2273.89 31.59 2014-11-12 06:36:47.000 316 33500.11 541.94 2273.88 31.59 2014-11-12 06:36:48.000 316 33500.02 541.90 2273.92 31.59 2014-11-12 06:36:49.000 316 33500.12 541.87 2273.91 31.59 2014-11-12 06:36:50.000 316 33500.04 541.85 2273.87 31.59 2014-11-12 06:36:51.000 316 33500.06 541.87 2273.89 31.59 2014-11-12 06:36:52.000 316 33500.04 541.87 2273.82 31.59 2014-11-12 06:36:53.000 316 33500.07 541.87 2273.90 31.59 2014-11-12 06:36:54.000 316 33500.06 541.86 2273.94 31.59 2014-11-12 06:36:55.000 316 33500.09 541.86 2273.85 31.59 2014-11-12 06:36:56.000 316 33500.06 541.89 2273.82 31.59 2014-11-12 06:36:57.000 316 33500.10 541.84 2273.78 31.59 2014-11-12 06:36:58.000 316 33500.14 541.90 2273.91 31.59 2014-11-12 06:36:59.000 316 33500.18 541.81 2273.81 31.59 2014-11-12 06:37:00.000 316 33500.15 541.79 2273.82 31.59 2014-11-12 06:37:01.000 316 33500.17 541.81 2273.86 31.59 2014-11-12 06:37:02.000 316 33500.17 541.78 2273.71 31.59 2014-11-12 06:37:03.000 316 33500.10 541.81 2273.67 31.59 2014-11-12 06:37:04.000 316 33500.22 541.78 2273.81 31.59 2014-11-12 06:37:05.000 316 33500.18 541.71 2273.76 31.59 2014-11-12 06:37:06.000 316 33500.26 541.73 2273.73 31.59 2014-11-12 06:37:06.000 316 33500.32 541.74 2273.77 31.59 2014-11-12 06:37:08.000 316 33500.31 541.79 2273.69 31.59 2014-11-12 06:37:09.000 316 33500.31 541.76 2273.70 31.59 2014-11-12 06:37:10.000 316 33500.28 541.73 2273.72 31.59 2014-11-12 06:37:11.000 316 33500.36 541.75 2273.73 31.59 2014-11-12 06:37:12.000 316 33500.28 541.75 2273.66 31.59 2014-11-12 06:37:13.000 316 33500.40 541.73 2273.66 31.59 2014-11-12 06:37:14.000 316 33500.44 541.70 2273.72 31.59 2014-11-12 06:37:15.000 316 33500.40 541.67 2273.69 31.59 2014-11-12 06:37:16.000 316 33500.38 541.74 2273.69 31.59 2014-11-12 06:37:17.000 316 33500.44 541.70 2273.67 31.59 2014-11-12 06:37:18.000 316 33500.41 541.69 2273.72 31.59 2014-11-12 06:37:19.000 316 33500.59 541.69 2273.69 31.59 2014-11-12 06:37:19.000 316 33500.41 541.70 2273.70 31.59 2014-11-12 06:37:21.000 316 33500.43 541.68 2273.70 31.59 2014-11-12 06:37:22.000 316 33500.50 541.66 2273.63 31.59 2014-11-12 06:37:23.000 316 33500.53 541.69 2273.66 31.59 2014-11-12 06:37:24.000 316 33500.53 541.65 2273.67 31.59 2014-11-12 06:37:25.000 316 33500.54 541.62 2273.65 31.59 2014-11-12 06:37:26.000 316 33500.57 541.64 2273.66 31.59 2014-11-12 06:37:27.000 316 33500.52 541.64 2273.61 31.59 2014-11-12 06:37:28.000 316 33500.51 541.59 2273.61 31.59 2014-11-12 06:37:29.000 316 33500.60 541.59 2273.69 31.59 2014-11-12 06:37:30.000 316 33500.54 541.59 2273.62 31.59 2014-11-12 06:37:31.000 316 33500.71 541.63 2273.61 31.59 2014-11-12 06:37:32.000 316 33500.76 541.63 2273.61 31.59 2014-11-12 06:37:33.000 316 33500.62 541.56 2273.61 31.59 2014-11-12 06:37:34.000 316 33500.62 541.59 2273.64 31.59 2014-11-12 06:37:35.000 316 33500.69 541.57 2273.55 31.59 2014-11-12 06:37:36.000 316 33500.78 541.57 2273.60 31.59 2014-11-12 06:37:37.000 316 33500.58 541.59 2273.51 31.59 2014-11-12 06:37:38.000 316 33500.78 541.58 2273.57 31.59 2014-11-12 06:37:39.000 316 33500.74 541.56 2273.58 31.59 2014-11-12 06:37:40.000 316 33500.70 541.53 2273.54 31.59 2014-11-12 06:37:41.000 316 33500.86 541.54 2273.53 31.59 2014-11-12 06:37:42.000 316 33500.72 541.55 2273.55 31.59 2014-11-12 06:37:43.000 316 33500.82 541.55 2273.55 31.59 2014-11-12 06:37:44.000 316 33500.75 541.56 2273.50 31.59 2014-11-12 06:37:45.000 316 33500.77 541.53 2273.47 31.59 2014-11-12 06:37:46.000 316 33500.71 541.54 2273.51 31.59 2014-11-12 06:37:47.000 316 33500.71 541.55 2273.50 31.59 2014-11-12 06:37:48.000 316 33500.71 541.56 2273.46 31.59 2014-11-12 06:37:49.000 316 33500.71 541.59 2273.57 31.59 2014-11-12 06:37:50.000 316 33500.77 541.59 2273.52 31.59 2014-11-12 06:37:51.000 316 33500.69 541.58 2273.54 31.59 2014-11-12 06:37:52.000 316 33500.67 541.64 2273.54 31.59 2014-11-12 06:37:53.000 316 33500.60 541.65 2273.53 31.59 2014-11-12 06:37:54.000 316 33500.57 541.64 2273.52 31.59 2014-11-12 06:37:55.000 316 33500.62 541.63 2273.57 31.59 2014-11-12 06:37:56.000 316 33500.62 541.63 2273.50 31.59 2014-11-12 06:37:57.000 316 33500.62 541.62 2273.54 31.59 2014-11-12 06:37:58.000 316 33500.67 541.67 2273.53 31.59 2014-11-12 06:37:59.000 316 33500.64 541.69 2273.54 31.59 2014-11-12 06:38:00.000 316 33500.46 541.65 2273.55 31.59 2014-11-12 06:38:00.000 316 33500.63 541.69 2273.60 31.59 2014-11-12 06:38:02.000 316 33500.61 541.72 2273.60 31.59 2014-11-12 06:38:03.000 316 33500.50 541.72 2273.59 31.59 2014-11-12 06:38:04.000 316 33500.62 541.69 2273.62 31.59 2014-11-12 06:38:05.000 316 33500.53 541.73 2273.66 31.59 2014-11-12 06:38:06.000 316 33500.55 541.68 2273.60 31.59 2014-11-12 06:38:07.000 316 33500.62 541.72 2273.67 31.59 2014-11-12 06:38:08.000 316 33500.56 541.75 2273.59 31.59 2014-11-12 06:38:09.000 316 33500.56 541.73 2273.59 31.59 2014-11-12 06:38:10.000 316 33500.62 541.73 2273.62 31.59 2014-11-12 06:38:11.000 316 33500.59 541.70 2273.60 31.59 2014-11-12 06:38:12.000 316 33500.56 541.72 2273.66 31.59 2014-11-12 06:38:13.000 316 33500.61 541.68 2273.67 31.59 2014-11-12 06:38:13.000 316 33500.55 541.69 2273.69 31.59 2014-11-12 06:38:15.000 316 33500.55 541.70 2273.63 31.59 2014-11-12 06:38:16.000 316 33500.58 541.66 2273.72 31.59 2014-11-12 06:38:17.000 316 33500.56 541.71 2273.70 31.59 2014-11-12 06:38:18.000 316 33500.54 541.72 2273.69 31.59 2014-11-12 06:38:19.000 316 33500.55 541.69 2273.73 31.59 2014-11-12 06:38:20.000 316 33500.50 541.71 2273.73 31.59 2014-11-12 06:38:21.000 316 33500.43 541.71 2273.74 31.59 2014-11-12 06:38:22.000 316 33500.47 541.73 2273.71 31.59 2014-11-12 06:38:23.000 316 33500.40 541.74 2273.74 31.59 2014-11-12 06:38:24.000 316 33500.42 541.75 2273.79 31.59 2014-11-12 06:38:25.000 316 33500.39 541.73 2273.79 31.59 2014-11-12 06:38:26.000 316 33500.44 541.73 2273.79 31.59 2014-11-12 06:38:27.000 316 33500.43 541.70 2273.84 31.59 2014-11-12 06:38:28.000 316 33500.34 541.79 2273.77 31.59 2014-11-12 06:38:29.000 316 33500.28 541.82 2273.81 31.59 2014-11-12 06:38:30.000 316 33500.35 541.81 2273.85 31.59 2014-11-12 06:38:31.000 316 33500.35 541.83 2273.85 31.59 2014-11-12 06:38:32.000 316 33500.39 541.80 2273.86 31.59 2014-11-12 06:38:33.000 316 33500.28 541.82 2273.90 31.59 2014-11-12 06:38:34.000 316 33500.28 541.81 2273.93 31.59 2014-11-12 06:38:35.000 316 33500.36 541.79 2273.93 31.59 2014-11-12 06:38:36.000 316 33500.23 541.78 2273.95 31.59 2014-11-12 06:38:37.000 316 33500.30 541.80 2273.90 31.59 2014-11-12 06:38:38.000 316 33500.34 541.76 2273.94 31.59 2014-11-12 06:38:39.000 316 33500.30 541.73 2273.95 31.59 2014-11-12 06:38:40.000 316 33500.27 541.79 2274.00 31.59 2014-11-12 06:38:41.000 316 33500.25 541.82 2273.98 31.59 2014-11-12 06:38:42.000 316 33500.31 541.77 2273.93 31.59 2014-11-12 06:38:43.000 316 33500.14 541.77 2274.01 31.59 2014-11-12 06:38:44.000 316 33500.21 541.79 2274.00 31.59 2014-11-12 06:38:45.000 316 33500.12 541.82 2273.98 31.59 2014-11-12 06:38:46.000 316 33500.09 541.82 2273.95 31.59 2014-11-12 06:38:47.000 316 33500.22 541.82 2274.03 31.59 2014-11-12 06:38:48.000 316 33500.13 541.82 2274.01 31.59 2014-11-12 06:38:49.000 316 33500.08 541.83 2273.97 31.59 2014-11-12 06:38:50.000 316 33500.13 541.80 2274.12 31.59 2014-11-12 06:38:51.000 316 33500.04 541.82 2274.06 31.59 2014-11-12 06:38:52.000 316 33500.03 541.81 2274.02 31.59 2014-11-12 06:38:53.000 316 33500.03 541.85 2274.09 31.59 2014-11-12 06:38:54.000 316 33499.98 541.84 2274.10 31.59 2014-11-12 06:38:54.000 316 33500.07 541.88 2274.11 31.59 2014-11-12 06:38:56.000 316 33499.90 541.83 2274.11 31.59 2014-11-12 06:38:57.000 316 33499.97 541.82 2274.13 31.59 2014-11-12 06:38:58.000 316 33499.99 541.88 2274.11 31.59 2014-11-12 06:38:59.000 316 33499.92 541.86 2274.17 31.59 2014-11-12 06:39:00.000 316 33499.85 541.85 2274.13 31.59 2014-11-12 06:39:01.000 316 33500.00 541.82 2274.16 31.59 2014-11-12 06:39:02.000 316 33499.86 541.84 2274.21 31.59 2014-11-12 06:39:03.000 316 33499.91 541.87 2274.19 31.59 2014-11-12 06:39:04.000 316 33499.81 541.84 2274.20 31.59 2014-11-12 06:39:05.000 316 33499.90 541.81 2274.25 31.59 2014-11-12 06:39:06.000 316 33499.75 541.79 2274.21 31.59 2014-11-12 06:39:07.000 316 33499.84 541.83 2274.28 31.59 2014-11-12 06:39:07.000 316 33499.88 541.83 2274.34 31.59 2014-11-12 06:39:09.000 316 33499.87 541.79 2274.25 31.59 2014-11-12 06:39:10.000 316 33499.75 541.76 2274.32 31.59 2014-11-12 06:39:11.000 316 33499.76 541.81 2274.28 31.59 2014-11-12 06:39:12.000 316 33499.77 541.77 2274.23 31.59 2014-11-12 06:39:13.000 316 33499.74 541.77 2274.27 31.59 2014-11-12 06:39:14.000 316 33499.81 541.75 2274.26 31.59 2014-11-12 06:39:15.000 316 33499.70 541.74 2274.30 31.59 2014-11-12 06:39:16.000 316 33499.73 541.75 2274.31 31.59 2014-11-12 06:39:17.000 316 33499.75 541.75 2274.34 31.59 2014-11-12 06:39:18.000 316 33499.67 541.70 2274.32 31.59 2014-11-12 06:39:19.000 316 33499.78 541.74 2274.40 31.59 2014-11-12 06:39:20.000 316 33499.72 541.72 2274.34 31.59 2014-11-12 06:39:21.000 316 33499.69 541.70 2274.28 31.59 2014-11-12 06:39:22.000 316 33499.64 541.70 2274.35 31.59 2014-11-12 06:39:23.000 316 33499.71 541.71 2274.38 31.59 2014-11-12 06:39:24.000 316 33499.69 541.72 2274.38 31.59 2014-11-12 06:39:25.000 316 33499.70 541.74 2274.34 31.59 2014-11-12 06:39:26.000 316 33499.67 541.73 2274.35 31.59 2014-11-12 06:39:27.000 316 33499.71 541.70 2274.28 31.59 2014-11-12 06:39:28.000 316 33499.68 541.68 2274.36 31.59 2014-11-12 06:39:29.000 316 33499.59 541.70 2274.41 31.59 2014-11-12 06:39:30.000 316 33499.61 541.68 2274.41 31.59 2014-11-12 06:39:31.000 316 33499.71 541.70 2274.40 31.59 2014-11-12 06:39:32.000 316 33499.59 541.70 2274.41 31.59 2014-11-12 06:39:33.000 316 33499.63 541.67 2274.42 31.59 2014-11-12 06:39:34.000 316 33499.63 541.72 2274.37 31.59 2014-11-12 06:39:35.000 316 33499.68 541.69 2274.38 31.59 2014-11-12 06:39:36.000 316 33499.64 541.71 2274.35 31.59 2014-11-12 06:39:37.000 316 33499.77 541.69 2274.42 31.59 2014-11-12 06:39:38.000 316 33499.61 541.65 2274.36 31.59 2014-11-12 06:39:39.000 316 33499.60 541.65 2274.40 31.59 2014-11-12 06:39:40.000 316 33499.72 541.64 2274.43 31.59 2014-11-12 06:39:41.000 316 33499.63 541.61 2274.40 31.59 2014-11-12 06:39:42.000 316 33499.56 541.65 2274.40 31.59 2014-11-12 06:39:43.000 316 33499.66 541.62 2274.45 31.59 2014-11-12 06:39:44.000 316 33499.69 541.62 2274.44 31.59 2014-11-12 06:39:45.000 316 33499.68 541.61 2274.44 31.59 2014-11-12 06:39:46.000 316 33499.65 541.62 2274.38 31.59 2014-11-12 06:39:47.000 316 33499.55 541.57 2274.40 31.59 2014-11-12 06:39:48.000 316 33499.53 541.56 2274.42 31.59 2014-11-12 06:39:48.000 316 33499.72 541.58 2274.41 31.59 2014-11-12 06:39:50.000 316 33499.63 541.56 2274.34 31.59 2014-11-12 06:39:51.000 316 33499.63 541.58 2274.31 31.59 2014-11-12 06:39:52.000 316 33499.75 541.52 2274.39 31.59 2014-11-12 06:39:53.000 316 33499.64 541.50 2274.43 31.59 2014-11-12 06:39:54.000 316 33499.59 541.48 2274.38 31.59 2014-11-12 06:39:55.000 316 33499.72 541.55 2274.41 31.59 2014-11-12 06:39:56.000 316 33499.80 541.51 2274.37 31.59 2014-11-12 06:39:57.000 316 33499.77 541.50 2274.40 31.59 2014-11-12 06:39:58.000 316 33499.70 541.50 2274.40 31.59 2014-11-12 06:39:59.000 316 33499.72 541.45 2274.35 31.59 2014-11-12 06:40:00.000 316 33499.71 541.45 2274.35 31.59 2014-11-12 06:40:01.000 316 33499.87 541.45 2274.37 31.59 2014-11-12 06:40:01.000 316 33499.88 541.45 2274.35 31.59 2014-11-12 06:40:03.000 316 33499.69 541.42 2274.32 31.59 2014-11-12 06:40:04.000 316 33499.85 541.38 2274.32 31.59 2014-11-12 06:40:05.000 316 33499.93 541.40 2274.26 31.59 2014-11-12 06:40:06.000 316 33499.94 541.36 2274.26 31.59 2014-11-12 06:40:07.000 316 33499.90 541.36 2274.32 31.59 2014-11-12 06:40:08.000 316 33499.89 541.33 2274.34 31.59 2014-11-12 06:40:09.000 316 33499.97 541.31 2274.34 31.59 2014-11-12 06:40:10.000 316 33500.06 541.33 2274.29 31.59 2014-11-12 06:40:11.000 316 33500.00 541.32 2274.19 31.59 2014-11-12 06:40:12.000 316 33499.99 541.28 2274.19 31.59 2014-11-12 06:40:13.000 316 33500.13 541.26 2274.19 31.59 2014-11-12 06:40:14.000 316 33500.07 541.30 2274.25 31.59 2014-11-12 06:40:15.000 316 33500.09 541.30 2274.19 31.59 2014-11-12 06:40:16.000 316 33500.11 541.28 2274.25 31.59 2014-11-12 06:40:17.000 316 33500.14 541.23 2274.20 31.59 2014-11-12 06:40:18.000 316 33500.08 541.20 2274.11 31.59 2014-11-12 06:40:19.000 316 33500.09 541.30 2274.17 31.59 2014-11-12 06:40:20.000 316 33500.18 541.29 2274.14 31.59 2014-11-12 06:40:21.000 316 33500.09 541.28 2274.16 31.59 2014-11-12 06:40:22.000 316 33500.17 541.32 2274.15 31.59 2014-11-12 06:40:23.000 316 33500.14 541.23 2274.14 31.59 2014-11-12 06:40:24.000 316 33500.21 541.26 2274.07 31.59 2014-11-12 06:40:25.000 316 33500.19 541.29 2274.04 31.59 2014-11-12 06:40:26.000 316 33500.27 541.30 2274.05 31.59 2014-11-12 06:40:27.000 316 33500.22 541.26 2274.01 31.59 2014-11-12 06:40:28.000 316 33500.26 541.27 2274.01 31.59 2014-11-12 06:40:29.000 316 33500.19 541.28 2274.07 31.59 2014-11-12 06:40:30.000 316 33500.14 541.30 2274.06 31.59 2014-11-12 06:40:31.000 316 33500.09 541.27 2274.03 31.59 2014-11-12 06:40:32.000 316 33500.17 541.30 2273.93 31.59 2014-11-12 06:40:33.000 316 33500.07 541.33 2273.95 31.59 2014-11-12 06:40:34.000 316 33500.12 541.32 2274.04 31.59 2014-11-12 06:40:35.000 316 33500.15 541.32 2273.92 31.59 2014-11-12 06:40:36.000 316 33500.13 541.31 2273.97 31.59 2014-11-12 06:40:37.000 316 33500.21 541.33 2274.00 31.59 2014-11-12 06:40:38.000 316 33500.15 541.35 2274.03 31.59 2014-11-12 06:40:39.000 316 33500.18 541.35 2273.95 31.59 2014-11-12 06:40:40.000 316 33500.07 541.36 2273.99 31.59 2014-11-12 06:40:41.000 316 33500.21 541.37 2273.96 31.59 2014-11-12 06:40:42.000 316 33500.07 541.38 2273.96 31.59 2014-11-12 06:40:42.000 316 33500.21 541.39 2273.98 31.59 2014-11-12 06:40:44.000 316 33500.17 541.33 2273.90 31.59 2014-11-12 06:40:45.000 316 33500.11 541.39 2273.93 31.59 2014-11-12 06:40:46.000 316 33500.15 541.39 2273.93 31.59 2014-11-12 06:40:47.000 316 33500.11 541.42 2273.91 31.59 2014-11-12 06:40:48.000 316 33500.06 541.40 2273.86 31.59 2014-11-12 06:40:49.000 316 33500.12 541.40 2273.91 31.59 2014-11-12 06:40:50.000 316 33500.14 541.40 2273.92 31.59 2014-11-12 06:40:51.000 316 33500.08 541.43 2273.94 31.59 2014-11-12 06:40:52.000 316 33500.11 541.38 2273.98 31.59 2014-11-12 06:40:53.000 316 33500.04 541.39 2273.89 31.59 2014-11-12 06:40:54.000 316 33500.05 541.44 2273.93 31.59 2014-11-12 06:40:55.000 316 33500.16 541.40 2273.90 31.59 2014-11-12 06:40:55.000 316 33499.98 541.43 2273.98 31.59 2014-11-12 06:40:57.000 316 33500.22 541.45 2273.94 31.59 2014-11-12 06:40:58.000 316 33500.15 541.46 2274.01 31.59 2014-11-12 06:40:59.000 316 33500.14 541.41 2273.93 31.59 2014-11-12 06:41:00.000 316 33500.05 541.44 2273.93 31.59 2014-11-12 06:41:01.000 316 33500.08 541.43 2273.98 31.59 2014-11-12 06:41:02.000 316 33500.02 541.45 2273.94 31.59 2014-11-12 06:41:03.000 316 33500.17 541.45 2273.92 31.59 2014-11-12 06:41:04.000 316 33500.23 541.46 2273.89 31.59 2014-11-12 06:41:05.000 316 33500.17 541.42 2273.98 31.59 2014-11-12 06:41:06.000 316 33500.12 541.46 2274.03 31.59 2014-11-12 06:41:07.000 316 33500.22 541.48 2273.98 31.59 2014-11-12 06:41:08.000 316 33500.12 541.48 2273.82 31.59 2014-11-12 06:41:09.000 316 33500.26 541.51 2273.99 31.59 2014-11-12 06:41:10.000 316 33500.25 541.50 2273.96 31.59 2014-11-12 06:41:11.000 316 33500.25 541.44 2274.01 31.59 2014-11-12 06:41:12.000 316 33500.21 541.55 2274.04 31.59 2014-11-12 06:41:13.000 316 33500.25 541.49 2273.93 31.59 2014-11-12 06:41:14.000 316 33500.17 541.47 2273.97 31.59 2014-11-12 06:41:15.000 316 33500.28 541.50 2273.87 31.59 2014-11-12 06:41:16.000 316 33500.23 541.51 2273.91 31.59 2014-11-12 06:41:17.000 316 33500.24 541.54 2273.91 31.59 2014-11-12 06:41:18.000 316 33500.29 541.53 2273.95 31.59 2014-11-12 06:41:19.000 316 33500.27 541.61 2273.86 31.59 2014-11-12 06:41:20.000 316 33500.21 541.60 2273.95 31.59 2014-11-12 06:41:21.000 316 33500.47 541.59 2273.91 31.59 2014-11-12 06:41:22.000 316 33500.26 541.58 2273.92 31.59 2014-11-12 06:41:23.000 316 33500.34 541.63 2273.97 31.59 2014-11-12 06:41:24.000 316 33500.39 541.62 2273.97 31.59 2014-11-12 06:41:25.000 316 33500.26 541.62 2273.97 31.59 2014-11-12 06:41:26.000 316 33500.37 541.63 2273.90 31.59 2014-11-12 06:41:27.000 316 33500.32 541.63 2273.86 31.59 2014-11-12 06:41:28.000 316 33500.31 541.61 2273.82 31.59 2014-11-12 06:41:29.000 316 33500.31 541.63 2273.92 31.59 2014-11-12 06:41:30.000 316 33500.46 541.61 2273.91 31.59 2014-11-12 06:41:31.000 316 33500.46 541.60 2273.86 31.59 2014-11-12 06:41:32.000 316 33500.46 541.60 2273.84 31.59 2014-11-12 06:41:33.000 316 33500.36 541.60 2273.80 31.59 2014-11-12 06:41:34.000 316 33500.41 541.59 2273.76 31.59 2014-11-12 06:41:35.000 316 33500.46 541.65 2273.91 31.59 2014-11-12 06:41:36.000 316 33500.42 541.64 2273.79 31.59 2014-11-12 06:41:36.000 316 33500.50 541.60 2273.87 31.59 2014-11-12 06:41:38.000 316 33500.59 541.64 2273.88 31.59 2014-11-12 06:41:39.000 316 33500.52 541.55 2273.87 31.59 2014-11-12 06:41:40.000 316 33500.61 541.57 2273.81 31.59 2014-11-12 06:41:41.000 316 33500.64 541.62 2273.88 31.59 2014-11-12 06:41:42.000 316 33500.65 541.61 2273.76 31.59 2014-11-12 06:41:43.000 316 33500.74 541.60 2273.75 31.59 2014-11-12 06:41:44.000 316 33500.61 541.64 2273.73 31.59 2014-11-12 06:41:45.000 316 33500.63 541.63 2273.80 31.59 2014-11-12 06:41:46.000 316 33500.71 541.64 2273.78 31.59 2014-11-12 06:41:47.000 316 33500.71 541.63 2273.72 31.59 2014-11-12 06:41:48.000 316 33500.69 541.65 2273.75 31.59 2014-11-12 06:41:49.000 316 33500.80 541.61 2273.76 31.59 2014-11-12 06:41:49.000 316 33500.67 541.61 2273.75 31.59 2014-11-12 06:41:51.000 316 33500.69 541.62 2273.73 31.59 2014-11-12 06:41:52.000 316 33500.65 541.60 2273.75 31.59 2014-11-12 06:41:53.000 316 33500.74 541.61 2273.72 31.59 2014-11-12 06:41:54.000 316 33500.74 541.61 2273.66 31.59 2014-11-12 06:41:55.000 316 33500.78 541.63 2273.77 31.59 2014-11-12 06:41:56.000 316 33500.77 541.61 2273.69 31.59 2014-11-12 06:41:57.000 316 33500.92 541.59 2273.72 31.59 2014-11-12 06:41:58.000 316 33500.81 541.55 2273.63 31.59 2014-11-12 06:41:59.000 316 33500.77 541.56 2273.69 31.59 2014-11-12 06:42:00.000 316 33500.83 541.61 2273.69 31.59 2014-11-12 06:42:01.000 316 33500.81 541.58 2273.61 31.59 2014-11-12 06:42:02.000 316 33500.87 541.61 2273.66 31.59 2014-11-12 06:42:03.000 316 33500.90 541.59 2273.60 31.59 2014-11-12 06:42:04.000 316 33500.72 541.60 2273.57 31.59 2014-11-12 06:42:05.000 316 33500.80 541.58 2273.60 31.59 2014-11-12 06:42:06.000 316 33500.81 541.63 2273.60 31.59 2014-11-12 06:42:07.000 316 33500.76 541.63 2273.70 31.59 2014-11-12 06:42:08.000 316 33500.83 541.60 2273.59 31.59 2014-11-12 06:42:09.000 316 33500.81 541.57 2273.51 31.59 2014-11-12 06:42:10.000 316 33500.80 541.60 2273.64 31.59 2014-11-12 06:42:11.000 316 33500.80 541.51 2273.59 31.59 2014-11-12 06:42:12.000 316 33500.90 541.54 2273.60 31.59 2014-11-12 06:42:13.000 316 33500.87 541.55 2273.55 31.59 2014-11-12 06:42:14.000 316 33500.82 541.50 2273.61 31.59 2014-11-12 06:42:15.000 316 33500.82 541.52 2273.57 31.59 2014-11-12 06:42:16.000 316 33500.88 541.54 2273.51 31.59 2014-11-12 06:42:17.000 316 33500.87 541.52 2273.59 31.59 2014-11-12 06:42:18.000 316 33500.98 541.53 2273.51 31.59 2014-11-12 06:42:19.000 316 33500.85 541.50 2273.60 31.59 2014-11-12 06:42:20.000 316 33500.95 541.47 2273.58 31.59 2014-11-12 06:42:21.000 316 33501.00 541.47 2273.51 31.59 2014-11-12 06:42:22.000 316 33500.96 541.46 2273.45 31.59 2014-11-12 06:42:23.000 316 33501.05 541.44 2273.53 31.59 2014-11-12 06:42:24.000 316 33500.97 541.50 2273.50 31.59 2014-11-12 06:42:25.000 316 33500.87 541.45 2273.52 31.59 2014-11-12 06:42:26.000 316 33500.95 541.43 2273.64 31.59 2014-11-12 06:42:27.000 316 33500.97 541.44 2273.62 31.59 2014-11-12 06:42:28.000 316 33500.97 541.41 2273.53 31.59 2014-11-12 06:42:29.000 316 33500.92 541.50 2273.52 31.59 2014-11-12 06:42:30.000 316 33500.99 541.48 2273.49 31.59 2014-11-12 06:42:30.000 316 33500.91 541.46 2273.46 31.59 2014-11-12 06:42:32.000 316 33500.91 541.43 2273.51 31.59 2014-11-12 06:42:33.000 316 33500.93 541.49 2273.44 31.59 2014-11-12 06:42:34.000 316 33500.93 541.48 2273.49 31.59 2014-11-12 06:42:35.000 316 33500.93 541.46 2273.55 31.59 2014-11-12 06:42:36.000 316 33500.99 541.48 2273.50 31.59 2014-11-12 06:42:37.000 316 33500.98 541.48 2273.48 31.59 2014-11-12 06:42:38.000 316 33500.99 541.45 2273.47 31.59 2014-11-12 06:42:39.000 316 33500.96 541.44 2273.48 31.59 2014-11-12 06:42:40.000 316 33501.05 541.43 2273.48 31.59 2014-11-12 06:42:41.000 316 33500.97 541.42 2273.44 31.59 2014-11-12 06:42:42.000 316 33501.07 541.45 2273.37 31.59 2014-11-12 06:42:43.000 316 33501.02 541.41 2273.43 31.59 2014-11-12 06:42:43.000 316 33501.02 541.43 2273.45 31.59 2014-11-12 06:42:45.000 316 33501.05 541.44 2273.42 31.59 2014-11-12 06:42:46.000 316 33501.03 541.41 2273.44 31.59 2014-11-12 06:42:47.000 316 33501.07 541.44 2273.45 31.59 2014-11-12 06:42:48.000 316 33501.08 541.37 2273.42 31.59 2014-11-12 06:42:49.000 316 33501.15 541.36 2273.38 31.59 2014-11-12 06:42:50.000 316 33501.14 541.37 2273.40 31.59 2014-11-12 06:42:51.000 316 33501.17 541.38 2273.38 31.59 2014-11-12 06:42:52.000 316 33501.19 541.38 2273.41 31.59 2014-11-12 06:42:53.000 316 33501.19 541.35 2273.38 31.59 2014-11-12 06:42:54.000 316 33501.13 541.34 2273.39 31.59 2014-11-12 06:42:55.000 316 33501.21 541.38 2273.37 31.59 2014-11-12 06:42:56.000 316 33501.19 541.40 2273.29 31.59 2014-11-12 06:42:57.000 316 33501.15 541.37 2273.38 31.59 2014-11-12 06:42:58.000 316 33501.17 541.34 2273.39 31.59 2014-11-12 06:42:59.000 316 33501.18 541.31 2273.28 31.59 2014-11-12 06:43:00.000 316 33501.24 541.35 2273.34 31.59 2014-11-12 06:43:01.000 316 33501.20 541.36 2273.30 31.59 2014-11-12 06:43:02.000 316 33501.27 541.33 2273.38 31.59 2014-11-12 06:43:03.000 316 33501.21 541.32 2273.30 31.59 2014-11-12 06:43:04.000 316 33501.24 541.34 2273.35 31.59 2014-11-12 06:43:05.000 316 33501.23 541.27 2273.32 31.59 2014-11-12 06:43:06.000 316 33501.20 541.31 2273.32 31.59 2014-11-12 06:43:07.000 316 33501.21 541.31 2273.29 31.59 2014-11-12 06:43:08.000 316 33501.21 541.33 2273.26 31.59 2014-11-12 06:43:09.000 316 33501.33 541.29 2273.30 31.59 2014-11-12 06:43:10.000 316 33501.30 541.29 2273.35 31.59 2014-11-12 06:43:11.000 316 33501.33 541.30 2273.30 31.59 2014-11-12 06:43:12.000 316 33501.27 541.30 2273.27 31.59 2014-11-12 06:43:13.000 316 33501.29 541.34 2273.24 31.59 2014-11-12 06:43:14.000 316 33501.30 541.30 2273.23 31.59 2014-11-12 06:43:15.000 316 33501.33 541.30 2273.24 31.59 2014-11-12 06:43:16.000 316 33501.30 541.30 2273.32 31.59 2014-11-12 06:43:17.000 316 33501.32 541.32 2273.27 31.59 2014-11-12 06:43:18.000 316 33501.28 541.29 2273.23 31.59 2014-11-12 06:43:19.000 316 33501.25 541.28 2273.28 31.59 2014-11-12 06:43:20.000 316 33501.45 541.26 2273.30 31.59 2014-11-12 06:43:21.000 316 33501.35 541.30 2273.29 31.59 2014-11-12 06:43:22.000 316 33501.26 541.30 2273.24 31.59 2014-11-12 06:43:23.000 316 33501.38 541.33 2273.27 31.58 2014-11-12 06:43:24.000 316 33501.31 541.30 2273.20 31.59 2014-11-12 06:43:24.000 316 33501.30 541.31 2273.22 31.59 2014-11-12 06:43:26.000 316 33501.31 541.34 2273.18 31.59 2014-11-12 06:43:27.000 316 33501.37 541.30 2273.30 31.58 2014-11-12 06:43:28.000 316 33501.32 541.29 2273.26 31.58 2014-11-12 06:43:29.000 316 33501.34 541.32 2273.17 31.58 2014-11-12 06:43:30.000 316 33501.33 541.34 2273.14 31.59 2014-11-12 06:43:31.000 316 33501.29 541.34 2273.22 31.58 2014-11-12 06:43:32.000 316 33501.32 541.36 2273.08 31.58 2014-11-12 06:43:33.000 316 33501.33 541.33 2273.17 31.58 2014-11-12 06:43:34.000 316 33501.32 541.30 2273.16 31.58 2014-11-12 06:43:35.000 316 33501.30 541.36 2273.24 31.58 2014-11-12 06:43:36.000 316 33501.31 541.35 2273.16 31.58 2014-11-12 06:43:37.000 316 33501.29 541.31 2273.20 31.58 2014-11-12 06:43:37.000 316 33501.35 541.31 2273.17 31.58 2014-11-12 06:43:39.000 316 33501.26 541.34 2273.20 31.58 2014-11-12 06:43:40.000 316 33501.22 541.36 2273.17 31.58 2014-11-12 06:43:41.000 316 33501.30 541.32 2273.19 31.58 2014-11-12 06:43:42.000 316 33501.25 541.34 2273.26 31.58 2014-11-12 06:43:43.000 316 33501.17 541.38 2273.25 31.58 2014-11-12 06:43:44.000 316 33501.36 541.36 2273.23 31.58 2014-11-12 06:43:45.000 316 33501.23 541.41 2273.28 31.58 2014-11-12 06:43:46.000 316 33501.22 541.39 2273.24 31.58 2014-11-12 06:43:47.000 316 33501.29 541.39 2273.24 31.58 2014-11-12 06:43:48.000 316 33501.21 541.35 2273.25 31.58 2014-11-12 06:43:49.000 316 33501.05 541.38 2273.27 31.58 2014-11-12 06:43:50.000 316 33501.21 541.39 2273.21 31.58 2014-11-12 06:43:51.000 316 33501.25 541.36 2273.34 31.58 2014-11-12 06:43:52.000 316 33501.18 541.36 2273.29 31.58 2014-11-12 06:43:53.000 316 33501.25 541.35 2273.26 31.58 2014-11-12 06:43:54.000 316 33501.29 541.35 2273.28 31.58 2014-11-12 06:43:55.000 316 33501.30 541.38 2273.30 31.58 2014-11-12 06:43:56.000 316 33501.21 541.31 2273.34 31.58 2014-11-12 06:43:57.000 316 33501.42 541.30 2273.24 31.58 2014-11-12 06:43:58.000 316 33501.39 541.30 2273.27 31.58 2014-11-12 06:43:59.000 316 33501.31 541.29 2273.27 31.58 2014-11-12 06:44:00.000 316 33501.30 541.33 2273.25 31.58 2014-11-12 06:44:01.000 316 33501.28 541.29 2273.26 31.58 2014-11-12 06:44:02.000 316 33501.33 541.31 2273.28 31.58 2014-11-12 06:44:03.000 316 33501.27 541.33 2273.30 31.58 2014-11-12 06:44:04.000 316 33501.22 541.34 2273.30 31.58 2014-11-12 06:44:05.000 316 33501.34 541.30 2273.30 31.58 2014-11-12 06:44:06.000 316 33501.25 541.32 2273.36 31.58 2014-11-12 06:44:07.000 316 33501.20 541.29 2273.26 31.58 2014-11-12 06:44:08.000 316 33501.29 541.27 2273.34 31.58 2014-11-12 06:44:09.000 316 33501.21 541.31 2273.25 31.58 2014-11-12 06:44:10.000 316 33501.20 541.29 2273.23 31.58 2014-11-12 06:44:11.000 316 33501.17 541.35 2273.19 31.58 2014-11-12 06:44:12.000 316 33501.21 541.31 2273.32 31.58 2014-11-12 06:44:13.000 316 33501.14 541.33 2273.30 31.58 2014-11-12 06:44:14.000 316 33501.14 541.32 2273.30 31.58 2014-11-12 06:44:15.000 316 33501.12 541.35 2273.23 31.58 2014-11-12 06:44:16.000 316 33501.12 541.31 2273.28 31.58 2014-11-12 06:44:17.000 316 33501.12 541.33 2273.34 31.58 2014-11-12 06:44:18.000 316 33501.14 541.33 2273.26 31.58 2014-11-12 06:44:18.000 316 33501.00 541.34 2273.36 31.58 2014-11-12 06:44:20.000 316 33501.21 541.34 2273.25 31.58 2014-11-12 06:44:21.000 316 33501.08 541.34 2273.35 31.58 2014-11-12 06:44:22.000 316 33501.14 541.33 2273.21 31.58 2014-11-12 06:44:23.000 316 33501.15 541.33 2273.34 31.58 2014-11-12 06:44:24.000 316 33501.15 541.33 2273.31 31.58 2014-11-12 06:44:25.000 316 33501.20 541.31 2273.35 31.58 2014-11-12 06:44:26.000 316 33501.15 541.29 2273.36 31.58 2014-11-12 06:44:27.000 316 33501.17 541.30 2273.35 31.58 2014-11-12 06:44:28.000 316 33501.18 541.27 2273.30 31.58 2014-11-12 06:44:29.000 316 33501.17 541.27 2273.28 31.58 2014-11-12 06:44:30.000 316 33501.18 541.29 2273.35 31.58 2014-11-12 06:44:31.000 316 33501.21 541.30 2273.28 31.58 2014-11-12 06:44:31.000 316 33501.14 541.33 2273.34 31.58 2014-11-12 06:44:33.000 316 33501.21 541.30 2273.29 31.58 2014-11-12 06:44:34.000 316 33501.10 541.29 2273.27 31.58 2014-11-12 06:44:35.000 316 33501.07 541.32 2273.31 31.58 2014-11-12 06:44:36.000 316 33501.11 541.36 2273.48 31.58 2014-11-12 06:44:37.000 316 33501.04 541.33 2273.39 31.58 2014-11-12 06:44:38.000 316 33500.96 541.37 2273.30 31.58 2014-11-12 06:44:39.000 316 33500.97 541.37 2273.35 31.58 2014-11-12 06:44:40.000 316 33501.00 541.36 2273.38 31.58 2014-11-12 06:44:41.000 316 33500.98 541.38 2273.36 31.58 2014-11-12 06:44:42.000 316 33501.04 541.37 2273.44 31.58 2014-11-12 06:44:43.000 316 33500.90 541.37 2273.39 31.58 2014-11-12 06:44:44.000 316 33500.96 541.36 2273.34 31.58 2014-11-12 06:44:45.000 316 33501.01 541.36 2273.39 31.58 2014-11-12 06:44:46.000 316 33500.99 541.35 2273.38 31.58 2014-11-12 06:44:47.000 316 33501.02 541.34 2273.42 31.58 2014-11-12 06:44:48.000 316 33500.97 541.34 2273.38 31.58 2014-11-12 06:44:49.000 316 33501.05 541.33 2273.38 31.58 2014-11-12 06:44:50.000 316 33500.88 541.31 2273.51 31.58 2014-11-12 06:44:51.000 316 33501.02 541.32 2273.41 31.58 2014-11-12 06:44:52.000 316 33500.97 541.31 2273.36 31.58 2014-11-12 06:44:53.000 316 33501.01 541.37 2273.48 31.58 2014-11-12 06:44:54.000 316 33500.93 541.33 2273.53 31.58 2014-11-12 06:44:55.000 316 33500.89 541.32 2273.44 31.58 2014-11-12 06:44:56.000 316 33500.85 541.37 2273.43 31.58 2014-11-12 06:44:57.000 316 33500.87 541.34 2273.49 31.58 2014-11-12 06:44:58.000 316 33500.86 541.34 2273.53 31.58 2014-11-12 06:44:59.000 316 33500.87 541.37 2273.47 31.58 2014-11-12 06:45:00.000 316 33500.89 541.38 2273.45 31.58 2014-11-12 06:45:01.000 316 33500.87 541.38 2273.50 31.58 2014-11-12 06:45:02.000 316 33500.81 541.38 2273.45 31.58 2014-11-12 06:45:03.000 316 33500.77 541.38 2273.53 31.58 2014-11-12 06:45:04.000 316 33500.81 541.36 2273.54 31.58 2014-11-12 06:45:05.000 316 33500.89 541.34 2273.51 31.58 2014-11-12 06:45:06.000 316 33500.86 541.37 2273.41 31.58 2014-11-12 06:45:07.000 316 33500.84 541.36 2273.57 31.58 2014-11-12 06:45:08.000 316 33500.73 541.37 2273.53 31.58 2014-11-12 06:45:09.000 316 33500.76 541.35 2273.62 31.58 2014-11-12 06:45:10.000 316 33500.79 541.35 2273.53 31.58 2014-11-12 06:45:11.000 316 33500.84 541.38 2273.47 31.58 2014-11-12 06:45:12.000 316 33500.86 541.37 2273.56 31.58 2014-11-12 06:45:12.000 316 33500.78 541.34 2273.61 31.58 2014-11-12 06:45:14.000 316 33500.85 541.36 2273.57 31.58 2014-11-12 06:45:15.000 316 33500.91 541.33 2273.69 31.58 2014-11-12 06:45:16.000 316 33500.77 541.34 2273.61 31.58 2014-11-12 06:45:17.000 316 33500.76 541.33 2273.63 31.58 2014-11-12 06:45:18.000 316 33500.84 541.30 2273.61 31.58 2014-11-12 06:45:19.000 316 33500.87 541.30 2273.61 31.58 2014-11-12 06:45:20.000 316 33500.90 541.32 2273.66 31.58 2014-11-12 06:45:21.000 316 33500.81 541.30 2273.54 31.58 2014-11-12 06:45:22.000 316 33500.83 541.28 2273.59 31.58 2014-11-12 06:45:23.000 316 33500.86 541.30 2273.55 31.58 2014-11-12 06:45:24.000 316 33500.86 541.32 2273.61 31.58 2014-11-12 06:45:25.000 316 33500.90 541.25 2273.64 31.58 2014-11-12 06:45:25.000 316 33500.89 541.26 2273.61 31.58 2014-11-12 06:45:27.000 316 33500.84 541.37 2273.53 31.58 2014-11-12 06:45:28.000 316 33500.83 541.35 2273.51 31.58 2014-11-12 06:45:29.000 316 33500.81 541.34 2273.60 31.58 2014-11-12 06:45:30.000 316 33500.75 541.40 2273.60 31.58 2014-11-12 06:45:31.000 316 33500.78 541.36 2273.50 31.58 2014-11-12 06:45:32.000 316 33500.75 541.41 2273.61 31.58 2014-11-12 06:45:33.000 316 33500.72 541.39 2273.65 31.58 2014-11-12 06:45:34.000 316 33500.72 541.38 2273.53 31.58 2014-11-12 06:45:35.000 316 33500.75 541.43 2273.56 31.58 2014-11-12 06:45:36.000 316 33500.72 541.45 2273.64 31.58 2014-11-12 06:45:37.000 316 33500.74 541.43 2273.59 31.58 2014-11-12 06:45:38.000 316 33500.63 541.44 2273.57 31.58 2014-11-12 06:45:39.000 316 33500.64 541.48 2273.63 31.58 2014-11-12 06:45:40.000 316 33500.71 541.42 2273.61 31.58 2014-11-12 06:45:41.000 316 33500.62 541.45 2273.69 31.58 2014-11-12 06:45:42.000 316 33500.71 541.40 2273.58 31.58 2014-11-12 06:45:43.000 316 33500.75 541.43 2273.69 31.58 2014-11-12 06:45:44.000 316 33500.86 541.40 2273.63 31.58 2014-11-12 06:45:45.000 316 33500.69 541.42 2273.60 31.58 2014-11-12 06:45:46.000 316 33500.74 541.41 2273.61 31.58 2014-11-12 06:45:47.000 316 33500.74 541.45 2273.58 31.58 2014-11-12 06:45:48.000 316 33500.68 541.44 2273.65 31.58 2014-11-12 06:45:49.000 316 33500.77 541.47 2273.67 31.58 2014-11-12 06:45:50.000 316 33500.58 541.44 2273.60 31.58 2014-11-12 06:45:51.000 316 33500.68 541.45 2273.61 31.58 2014-11-12 06:45:52.000 316 33500.61 541.47 2273.62 31.58 2014-11-12 06:45:53.000 316 33500.55 541.48 2273.60 31.58 2014-11-12 06:45:54.000 316 33500.58 541.49 2273.70 31.58 2014-11-12 06:45:55.000 316 33500.53 541.51 2273.61 31.58 2014-11-12 06:45:56.000 316 33500.62 541.52 2273.73 31.58 2014-11-12 06:45:57.000 316 33500.62 541.54 2273.67 31.58 2014-11-12 06:45:58.000 316 33500.58 541.54 2273.71 31.58 2014-11-12 06:45:59.000 316 33500.59 541.54 2273.78 31.58 2014-11-12 06:46:00.000 316 33500.64 541.54 2273.69 31.58 2014-11-12 06:46:01.000 316 33500.57 541.54 2273.69 31.58 2014-11-12 06:46:02.000 316 33500.55 541.56 2273.75 31.58 2014-11-12 06:46:03.000 316 33500.50 541.55 2273.81 31.58 2014-11-12 06:46:04.000 316 33500.59 541.53 2273.84 31.58 2014-11-12 06:46:05.000 316 33500.52 541.59 2273.78 31.58 2014-11-12 06:46:06.000 316 33500.53 541.55 2273.87 31.58 2014-11-12 06:46:06.000 316 33500.52 541.57 2273.73 31.58 2014-11-12 06:46:08.000 316 33500.42 541.56 2273.70 31.58 2014-11-12 06:46:09.000 316 33500.47 541.61 2273.81 31.58 2014-11-12 06:46:10.000 316 33500.49 541.62 2273.72 31.58 2014-11-12 06:46:11.000 316 33500.51 541.64 2273.82 31.58 2014-11-12 06:46:12.000 316 33500.51 541.67 2273.83 31.58 2014-11-12 06:46:13.000 316 33500.58 541.60 2273.84 31.58 2014-11-12 06:46:14.000 316 33500.45 541.59 2273.85 31.58 2014-11-12 06:46:15.000 316 33500.58 541.59 2273.78 31.58 2014-11-12 06:46:16.000 316 33500.45 541.63 2273.75 31.58 2014-11-12 06:46:17.000 316 33500.49 541.61 2273.83 31.58 2014-11-12 06:46:18.000 316 33500.47 541.59 2273.82 31.58 2014-11-12 06:46:19.000 316 33500.52 541.58 2273.90 31.58 2014-11-12 06:46:19.000 316 33500.46 541.61 2273.81 31.58 2014-11-12 06:46:21.000 316 33500.49 541.62 2273.85 31.58 2014-11-12 06:46:22.000 316 33500.48 541.58 2273.85 31.58 2014-11-12 06:46:23.000 316 33500.46 541.60 2273.82 31.58 2014-11-12 06:46:24.000 316 33500.46 541.61 2273.85 31.58 2014-11-12 06:46:25.000 316 33500.51 541.57 2273.88 31.58 2014-11-12 06:46:26.000 316 33500.48 541.59 2273.81 31.58 2014-11-12 06:46:27.000 316 33500.49 541.59 2273.85 31.58 2014-11-12 06:46:28.000 316 33500.50 541.58 2273.90 31.58 2014-11-12 06:46:29.000 316 33500.52 541.66 2273.91 31.58 2014-11-12 06:46:30.000 316 33500.52 541.64 2273.84 31.58 2014-11-12 06:46:31.000 316 33500.54 541.62 2273.99 31.58 2014-11-12 06:46:32.000 316 33500.46 541.64 2273.91 31.58 2014-11-12 06:46:33.000 316 33500.31 541.66 2273.90 31.58 2014-11-12 06:46:34.000 316 33500.42 541.64 2273.89 31.58 2014-11-12 06:46:35.000 316 33500.48 541.64 2273.90 31.58 2014-11-12 06:46:36.000 316 33500.52 541.64 2273.89 31.58 2014-11-12 06:46:37.000 316 33500.45 541.62 2273.96 31.58 2014-11-12 06:46:38.000 316 33500.59 541.60 2273.89 31.58 2014-11-12 06:46:39.000 316 33500.42 541.59 2273.93 31.58 2014-11-12 06:46:40.000 316 33500.49 541.60 2273.87 31.58 2014-11-12 06:46:41.000 316 33500.50 541.57 2273.86 31.58 2014-11-12 06:46:42.000 316 33500.50 541.65 2273.88 31.58 2014-11-12 06:46:43.000 316 33500.52 541.59 2273.91 31.58 2014-11-12 06:46:44.000 316 33500.46 541.63 2273.96 31.58 2014-11-12 06:46:45.000 316 33500.53 541.61 2273.88 31.58 2014-11-12 06:46:46.000 316 33500.41 541.57 2273.95 31.58 2014-11-12 06:46:47.000 316 33500.50 541.61 2273.93 31.58 2014-11-12 06:46:48.000 316 33500.50 541.60 2273.98 31.58 2014-11-12 06:46:49.000 316 33500.50 541.61 2273.89 31.58 2014-11-12 06:46:50.000 316 33500.50 541.65 2273.85 31.58 2014-11-12 06:46:51.000 316 33500.55 541.61 2273.95 31.58 2014-11-12 06:46:52.000 316 33500.55 541.59 2273.94 31.58 2014-11-12 06:46:53.000 316 33500.58 541.61 2273.91 31.58 2014-11-12 06:46:54.000 316 33500.61 541.62 2273.91 31.58 2014-11-12 06:46:55.000 316 33500.55 541.62 2273.82 31.58 2014-11-12 06:46:56.000 316 33500.64 541.62 2273.87 31.58 2014-11-12 06:46:57.000 316 33500.49 541.63 2273.91 31.58 2014-11-12 06:46:58.000 316 33500.56 541.58 2273.90 31.58 2014-11-12 06:46:59.000 316 33500.55 541.62 2273.89 31.58 2014-11-12 06:47:00.000 316 33500.58 541.61 2273.95 31.58 2014-11-12 06:47:00.000 316 33500.57 541.58 2273.93 31.58 2014-11-12 06:47:02.000 316 33500.56 541.62 2273.85 31.58 2014-11-12 06:47:03.000 316 33500.58 541.62 2273.96 31.58 2014-11-12 06:47:04.000 316 33500.58 541.66 2273.93 31.58 2014-11-12 06:47:05.000 316 33500.46 541.69 2273.85 31.58 2014-11-12 06:47:06.000 316 33500.41 541.72 2273.92 31.58 2014-11-12 06:47:07.000 316 33500.40 541.68 2273.95 31.58 2014-11-12 06:47:08.000 316 33500.42 541.78 2273.98 31.58 2014-11-12 06:47:09.000 316 33500.52 541.75 2273.93 31.58 2014-11-12 06:47:10.000 316 33500.44 541.82 2273.97 31.58 2014-11-12 06:47:11.000 316 33500.47 541.74 2274.00 31.58 2014-11-12 06:47:12.000 316 33500.47 541.78 2273.91 31.58 2014-11-12 06:47:13.000 316 33500.49 541.74 2274.04 31.58 2014-11-12 06:47:13.000 316 33500.46 541.76 2273.94 31.58 2014-11-12 06:47:15.000 316 33500.58 541.74 2274.02 31.58 2014-11-12 06:47:16.000 316 33500.51 541.70 2273.98 31.58 2014-11-12 06:47:17.000 316 33500.52 541.72 2274.06 31.58 2014-11-12 06:47:18.000 316 33500.64 541.75 2274.04 31.58 2014-11-12 06:47:19.000 316 33500.69 541.72 2274.08 31.58 2014-11-12 06:47:20.000 316 33500.62 541.78 2273.95 31.58 2014-11-12 06:47:21.000 316 33500.61 541.70 2273.92 31.58 2014-11-12 06:47:22.000 316 33500.67 541.71 2273.91 31.58 2014-11-12 06:47:23.000 316 33500.68 541.70 2273.91 31.58 2014-11-12 06:47:24.000 316 33500.64 541.68 2274.00 31.58 2014-11-12 06:47:25.000 316 33500.56 541.71 2273.84 31.58 2014-11-12 06:47:26.000 316 33500.60 541.70 2273.94 31.58 2014-11-12 06:47:27.000 316 33500.59 541.69 2273.94 31.58 2014-11-12 06:47:28.000 316 33500.59 541.71 2273.88 31.58 2014-11-12 06:47:29.000 316 33500.67 541.70 2273.95 31.58 2014-11-12 06:47:30.000 316 33500.70 541.75 2273.97 31.58 2014-11-12 06:47:31.000 316 33500.65 541.66 2273.92 31.58 2014-11-12 06:47:32.000 316 33500.55 541.70 2273.93 31.58 2014-11-12 06:47:33.000 316 33500.58 541.75 2273.90 31.58 2014-11-12 06:47:34.000 316 33500.59 541.73 2273.92 31.58 2014-11-12 06:47:35.000 316 33500.61 541.71 2273.98 31.58 2014-11-12 06:47:36.000 316 33500.61 541.74 2273.87 31.58 2014-11-12 06:47:37.000 316 33500.56 541.79 2273.92 31.58 2014-11-12 06:47:38.000 316 33500.59 541.76 2273.97 31.58 2014-11-12 06:47:39.000 316 33500.56 541.80 2274.01 31.58 2014-11-12 06:47:40.000 316 33500.58 541.77 2273.99 31.58 2014-11-12 06:47:41.000 316 33500.60 541.75 2274.00 31.58 2014-11-12 06:47:42.000 316 33500.65 541.76 2273.99 31.58 2014-11-12 06:47:43.000 316 33500.60 541.72 2273.94 31.58 2014-11-12 06:47:44.000 316 33500.58 541.74 2274.00 31.58 2014-11-12 06:47:45.000 316 33500.65 541.72 2273.91 31.58 2014-11-12 06:47:46.000 316 33500.69 541.73 2273.95 31.58 2014-11-12 06:47:47.000 316 33500.67 541.70 2273.97 31.58 2014-11-12 06:47:48.000 316 33500.58 541.74 2273.95 31.58 2014-11-12 06:47:49.000 316 33500.72 541.69 2274.01 31.58 2014-11-12 06:47:50.000 316 33500.64 541.66 2273.96 31.58 2014-11-12 06:47:51.000 316 33500.74 541.71 2273.97 31.58 2014-11-12 06:47:52.000 316 33500.65 541.70 2273.98 31.58 2014-11-12 06:47:53.000 316 33500.69 541.76 2273.95 31.58 2014-11-12 06:47:54.000 316 33500.70 541.72 2273.97 31.58 2014-11-12 06:47:54.000 316 33500.64 541.67 2273.91 31.58 2014-11-12 06:47:56.000 316 33500.62 541.74 2274.03 31.58 2014-11-12 06:47:57.000 316 33500.65 541.73 2273.94 31.58 2014-11-12 06:47:58.000 316 33500.62 541.74 2274.00 31.58 2014-11-12 06:47:59.000 316 33500.57 541.75 2273.97 31.58 2014-11-12 06:48:00.000 316 33500.56 541.74 2273.94 31.58 2014-11-12 06:48:01.000 316 33500.51 541.78 2274.01 31.58 2014-11-12 06:48:02.000 316 33500.71 541.77 2273.99 31.58 2014-11-12 06:48:03.000 316 33500.58 541.78 2274.01 31.58 2014-11-12 06:48:04.000 316 33500.56 541.82 2273.98 31.58 2014-11-12 06:48:05.000 316 33500.56 541.79 2274.01 31.58 2014-11-12 06:48:06.000 316 33500.62 541.78 2274.01 31.58 2014-11-12 06:48:07.000 316 33500.61 541.79 2273.97 31.58 2014-11-12 06:48:07.000 316 33500.61 541.78 2273.96 31.58 2014-11-12 06:48:09.000 316 33500.61 541.83 2273.97 31.58 2014-11-12 06:48:10.000 316 33500.55 541.80 2273.96 31.58 2014-11-12 06:48:11.000 316 33500.61 541.77 2273.94 31.58 2014-11-12 06:48:12.000 316 33500.68 541.72 2274.06 31.58 2014-11-12 06:48:13.000 316 33500.66 541.74 2274.01 31.58 2014-11-12 06:48:14.000 316 33500.56 541.74 2273.97 31.58 2014-11-12 06:48:15.000 316 33500.68 541.76 2274.06 31.58 2014-11-12 06:48:16.000 316 33500.64 541.76 2274.02 31.58 2014-11-12 06:48:17.000 316 33500.68 541.72 2274.01 31.58 2014-11-12 06:48:18.000 316 33500.61 541.76 2273.93 31.58 2014-11-12 06:48:19.000 316 33500.70 541.76 2274.00 31.58 2014-11-12 06:48:20.000 316 33500.60 541.74 2274.04 31.58 2014-11-12 06:48:21.000 316 33500.75 541.74 2273.95 31.58 2014-11-12 06:48:22.000 316 33500.71 541.70 2273.96 31.58 2014-11-12 06:48:23.000 316 33500.68 541.74 2273.96 31.58 2014-11-12 06:48:24.000 316 33500.67 541.73 2274.01 31.58 2014-11-12 06:48:25.000 316 33500.63 541.78 2273.94 31.58 2014-11-12 06:48:26.000 316 33500.71 541.73 2273.87 31.58 2014-11-12 06:48:27.000 316 33500.78 541.80 2273.97 31.58 2014-11-12 06:48:28.000 316 33500.62 541.77 2273.94 31.58 2014-11-12 06:48:29.000 316 33500.70 541.80 2273.95 31.58 2014-11-12 06:48:30.000 316 33500.73 541.78 2273.92 31.58 2014-11-12 06:48:31.000 316 33500.71 541.78 2274.04 31.58 2014-11-12 06:48:32.000 316 33500.74 541.82 2274.03 31.58 2014-11-12 06:48:33.000 316 33500.69 541.82 2273.94 31.58 2014-11-12 06:48:34.000 316 33500.68 541.80 2273.95 31.58 2014-11-12 06:48:35.000 316 33500.81 541.75 2274.01 31.58 2014-11-12 06:48:36.000 316 33500.73 541.78 2274.04 31.58 2014-11-12 06:48:37.000 316 33500.75 541.81 2274.00 31.58 2014-11-12 06:48:38.000 316 33500.81 541.82 2274.00 31.58 2014-11-12 06:48:39.000 316 33500.81 541.84 2273.94 31.58 2014-11-12 06:48:40.000 316 33500.77 541.80 2273.94 31.58 2014-11-12 06:48:41.000 316 33500.82 541.79 2274.11 31.58 2014-11-12 06:48:42.000 316 33500.75 541.81 2274.04 31.58 2014-11-12 06:48:43.000 316 33500.64 541.81 2274.03 31.58 2014-11-12 06:48:44.000 316 33500.90 541.78 2274.01 31.58 2014-11-12 06:48:45.000 316 33500.69 541.84 2274.05 31.58 2014-11-12 06:48:46.000 316 33500.80 541.79 2273.97 31.58 2014-11-12 06:48:47.000 316 33500.82 541.81 2273.93 31.58 2014-11-12 06:48:48.000 316 33500.82 541.83 2273.99 31.58 2014-11-12 06:48:48.000 316 33500.81 541.84 2273.98 31.58 2014-11-12 06:48:50.000 316 33500.85 541.81 2273.89 31.58 2014-11-12 06:48:51.000 316 33500.78 541.84 2273.97 31.58 2014-11-12 06:48:52.000 316 33500.81 541.84 2273.96 31.58 2014-11-12 06:48:53.000 316 33500.82 541.83 2273.99 31.58 2014-11-12 06:48:54.000 316 33500.84 541.82 2273.95 31.58 2014-11-12 06:48:55.000 316 33500.89 541.81 2273.98 31.58 2014-11-12 06:48:56.000 316 33500.80 541.84 2273.88 31.58 2014-11-12 06:48:57.000 316 33500.96 541.78 2273.94 31.58 2014-11-12 06:48:58.000 316 33500.89 541.80 2273.95 31.58 2014-11-12 06:48:59.000 316 33500.87 541.82 2273.86 31.58 2014-11-12 06:49:00.000 316 33500.83 541.85 2273.98 31.58 2014-11-12 06:49:01.000 316 33500.85 541.79 2273.95 31.58 2014-11-12 06:49:01.000 316 33500.87 541.86 2274.01 31.58 2014-11-12 06:49:03.000 316 33500.75 541.82 2274.01 31.58 2014-11-12 06:49:04.000 316 33500.77 541.82 2273.99 31.58 2014-11-12 06:49:05.000 316 33500.84 541.86 2274.09 31.58 2014-11-12 06:49:06.000 316 33500.87 541.84 2274.03 31.58 2014-11-12 06:49:07.000 316 33500.77 541.83 2273.98 31.58 2014-11-12 06:49:08.000 316 33500.86 541.84 2273.94 31.58 2014-11-12 06:49:09.000 316 33500.85 541.89 2273.95 31.58 2014-11-12 06:49:10.000 316 33500.87 541.90 2273.98 31.58 2014-11-12 06:49:11.000 316 33500.93 541.86 2273.96 31.58 2014-11-12 06:49:12.000 316 33500.90 541.89 2274.06 31.58 2014-11-12 06:49:13.000 316 33500.86 541.85 2273.99 31.58 2014-11-12 06:49:14.000 316 33500.92 541.87 2274.06 31.58 2014-11-12 06:49:15.000 316 33501.04 541.86 2274.01 31.58 2014-11-12 06:49:16.000 316 33500.86 541.87 2274.07 31.58 2014-11-12 06:49:17.000 316 33500.90 541.84 2273.98 31.58 2014-11-12 06:49:18.000 316 33500.94 541.85 2273.99 31.58 2014-11-12 06:49:19.000 316 33500.98 541.87 2273.91 31.58 2014-11-12 06:49:20.000 316 33500.84 541.87 2274.00 31.58 2014-11-12 06:49:21.000 316 33500.80 541.88 2273.97 31.58 2014-11-12 06:49:22.000 316 33500.86 541.92 2274.07 31.58 2014-11-12 06:49:23.000 316 33500.85 541.88 2274.00 31.58 2014-11-12 06:49:24.000 316 33500.90 541.88 2274.12 31.58 2014-11-12 06:49:25.000 316 33500.94 541.93 2274.07 31.58 2014-11-12 06:49:26.000 316 33500.98 541.93 2273.93 31.58 2014-11-12 06:49:27.000 316 33500.89 541.94 2274.03 31.58 2014-11-12 06:49:28.000 316 33500.87 541.92 2273.98 31.58 2014-11-12 06:49:29.000 316 33500.88 541.94 2274.02 31.58 2014-11-12 06:49:30.000 316 33500.84 541.94 2273.91 31.58 2014-11-12 06:49:31.000 316 33500.90 541.92 2274.00 31.58 2014-11-12 06:49:32.000 316 33501.04 541.95 2274.01 31.58 2014-11-12 06:49:33.000 316 33500.91 541.95 2274.01 31.58 2014-11-12 06:49:34.000 316 33500.99 541.96 2273.96 31.58 2014-11-12 06:49:35.000 316 33500.90 541.86 2274.02 31.58 2014-11-12 06:49:36.000 316 33500.97 541.89 2273.95 31.58 2014-11-12 06:49:37.000 316 33500.86 541.92 2274.02 31.58 2014-11-12 06:49:38.000 316 33500.99 541.88 2273.99 31.58 2014-11-12 06:49:39.000 316 33500.93 541.84 2273.97 31.58 2014-11-12 06:49:40.000 316 33500.94 541.84 2273.98 31.58 2014-11-12 06:49:41.000 316 33500.97 541.89 2274.04 31.58 2014-11-12 06:49:42.000 316 33500.97 541.89 2273.95 31.58 2014-11-12 06:49:42.000 316 33500.96 541.95 2273.99 31.58 2014-11-12 06:49:44.000 316 33500.98 541.88 2274.00 31.58 2014-11-12 06:49:45.000 316 33500.93 541.90 2273.98 31.58 2014-11-12 06:49:46.000 316 33500.96 541.89 2273.98 31.58 2014-11-12 06:49:47.000 316 33501.03 541.91 2273.98 31.58 2014-11-12 06:49:48.000 316 33501.05 541.92 2273.91 31.57 2014-11-12 06:49:49.000 316 33500.93 541.89 2273.93 31.58 2014-11-12 06:49:50.000 316 33500.99 541.94 2273.98 31.57 2014-11-12 06:49:51.000 316 33501.07 541.96 2273.97 31.58 2014-11-12 06:49:52.000 316 33501.00 541.92 2274.00 31.58 2014-11-12 06:49:53.000 316 33501.05 541.92 2273.97 31.57 2014-11-12 06:49:54.000 316 33501.04 541.92 2273.94 31.57 2014-11-12 06:49:55.000 316 33501.09 541.95 2274.04 31.57 2014-11-12 06:49:55.000 316 33501.05 541.91 2273.96 31.57 2014-11-12 06:49:57.000 316 33500.99 541.88 2273.89 31.58 2014-11-12 06:49:58.000 316 33501.09 541.88 2273.87 31.57 2014-11-12 06:49:59.000 316 33501.07 541.86 2273.89 31.57 2014-11-12 06:50:00.000 316 33501.17 541.88 2273.95 31.57 2014-11-12 06:50:01.000 316 33501.23 541.84 2273.91 31.57 2014-11-12 06:50:02.000 316 33501.18 541.84 2273.94 31.57 2014-11-12 06:50:03.000 316 33501.11 541.83 2273.98 31.57 2014-11-12 06:50:04.000 316 33501.22 541.80 2273.94 31.57 2014-11-12 06:50:05.000 316 33501.20 541.89 2273.85 31.58 2014-11-12 06:50:06.000 316 33501.20 541.84 2273.85 31.57 2014-11-12 06:50:07.000 316 33501.12 541.81 2273.87 31.57 2014-11-12 06:50:08.000 316 33501.20 541.84 2273.79 31.57 2014-11-12 06:50:09.000 316 33501.21 541.82 2273.84 31.57 2014-11-12 06:50:10.000 316 33501.18 541.83 2273.86 31.57 2014-11-12 06:50:11.000 316 33501.23 541.87 2273.89 31.57 2014-11-12 06:50:12.000 316 33501.29 541.77 2273.76 31.57 2014-11-12 06:50:13.000 316 33501.24 541.84 2273.89 31.57 2014-11-12 06:50:14.000 316 33501.10 541.88 2273.85 31.57 2014-11-12 06:50:15.000 316 33501.24 541.89 2273.81 31.57 2014-11-12 06:50:16.000 316 33501.17 541.87 2273.79 31.57 2014-11-12 06:50:17.000 316 33501.24 541.90 2273.88 31.57 2014-11-12 06:50:18.000 316 33501.25 541.88 2273.85 31.57 2014-11-12 06:50:19.000 316 33501.26 541.91 2273.79 31.57 2014-11-12 06:50:20.000 316 33501.22 541.99 2273.79 31.57 2014-11-12 06:50:21.000 316 33501.26 541.98 2273.76 31.57 2014-11-12 06:50:22.000 316 33501.18 541.98 2273.76 31.57 2014-11-12 06:50:23.000 316 33501.17 541.98 2273.76 31.57 2014-11-12 06:50:24.000 316 33501.22 542.01 2273.86 31.57 2014-11-12 06:50:25.000 316 33501.30 541.98 2273.81 31.57 2014-11-12 06:50:26.000 316 33501.20 542.01 2273.78 31.57 2014-11-12 06:50:27.000 316 33501.20 542.00 2273.84 31.57 2014-11-12 06:50:28.000 316 33501.17 541.98 2273.76 31.57 2014-11-12 06:50:29.000 316 33501.20 541.96 2273.80 31.57 2014-11-12 06:50:30.000 316 33501.24 541.94 2273.81 31.57 2014-11-12 06:50:31.000 316 33501.16 541.89 2273.81 31.57 2014-11-12 06:50:32.000 316 33501.30 541.96 2273.79 31.57 2014-11-12 06:50:33.000 316 33501.22 541.89 2273.81 31.57 2014-11-12 06:50:34.000 316 33501.29 541.88 2273.78 31.57 2014-11-12 06:50:35.000 316 33501.25 541.87 2273.77 31.57 2014-11-12 06:50:36.000 316 33501.27 541.86 2273.73 31.57 2014-11-12 06:50:36.000 316 33501.29 541.84 2273.84 31.57 2014-11-12 06:50:38.000 316 33501.30 541.83 2273.72 31.57 2014-11-12 06:50:39.000 316 33501.33 541.85 2273.81 31.57 2014-11-12 06:50:40.000 316 33501.42 541.86 2273.76 31.57 2014-11-12 06:50:41.000 316 33501.43 541.82 2273.72 31.57 2014-11-12 06:50:42.000 316 33501.31 541.83 2273.72 31.57 2014-11-12 06:50:43.000 316 33501.40 541.79 2273.66 31.57 2014-11-12 06:50:44.000 316 33501.24 541.82 2273.70 31.57 2014-11-12 06:50:45.000 316 33501.37 541.86 2273.69 31.57 2014-11-12 06:50:46.000 316 33501.40 541.84 2273.61 31.57 2014-11-12 06:50:47.000 316 33501.45 541.88 2273.68 31.57 2014-11-12 06:50:48.000 316 33501.37 541.84 2273.66 31.57 2014-11-12 06:50:49.000 316 33501.44 541.85 2273.69 31.57 2014-11-12 06:50:49.000 316 33501.44 541.92 2273.66 31.57 2014-11-12 06:50:51.000 316 33501.39 541.83 2273.72 31.57 2014-11-12 06:50:52.000 316 33501.43 541.82 2273.67 31.57 2014-11-12 06:50:53.000 316 33501.48 541.84 2273.61 31.57 2014-11-12 06:50:54.000 316 33501.43 541.85 2273.64 31.57 2014-11-12 06:50:55.000 316 33501.48 541.89 2273.64 31.57 2014-11-12 06:50:56.000 316 33501.52 541.87 2273.60 31.57 2014-11-12 06:50:57.000 316 33501.52 541.85 2273.55 31.57 2014-11-12 06:50:58.000 316 33501.47 541.82 2273.56 31.57 2014-11-12 06:50:59.000 316 33501.49 541.84 2273.64 31.57 2014-11-12 06:51:00.000 316 33501.46 541.82 2273.54 31.57 2014-11-12 06:51:01.000 316 33501.43 541.85 2273.50 31.57 2014-11-12 06:51:02.000 316 33501.57 541.85 2273.57 31.57 2014-11-12 06:51:03.000 316 33501.58 541.85 2273.54 31.57 2014-11-12 06:51:04.000 316 33501.52 541.86 2273.61 31.57 2014-11-12 06:51:05.000 316 33501.49 541.89 2273.53 31.57 2014-11-12 06:51:06.000 316 33501.46 541.89 2273.49 31.57 2014-11-12 06:51:07.000 316 33501.52 541.88 2273.51 31.57 2014-11-12 06:51:08.000 316 33501.47 541.85 2273.60 31.57 2014-11-12 06:51:09.000 316 33501.46 541.82 2273.57 31.57 2014-11-12 06:51:10.000 316 33501.45 541.80 2273.55 31.57 2014-11-12 06:51:11.000 316 33501.55 541.83 2273.51 31.57 2014-11-12 06:51:12.000 316 33501.56 541.87 2273.46 31.57 2014-11-12 06:51:13.000 316 33501.48 541.89 2273.55 31.57 2014-11-12 06:51:14.000 316 33501.55 541.83 2273.58 31.57 2014-11-12 06:51:15.000 316 33501.62 541.88 2273.60 31.57 2014-11-12 06:51:16.000 316 33501.60 541.87 2273.54 31.57 2014-11-12 06:51:17.000 316 33501.61 541.87 2273.52 31.57 2014-11-12 06:51:18.000 316 33501.67 541.87 2273.51 31.57 2014-11-12 06:51:19.000 316 33501.62 541.89 2273.53 31.57 2014-11-12 06:51:20.000 316 33501.62 541.89 2273.57 31.57 2014-11-12 06:51:21.000 316 33501.68 541.80 2273.53 31.57 2014-11-12 06:51:22.000 316 33501.52 541.84 2273.50 31.57 2014-11-12 06:51:23.000 316 33501.61 541.84 2273.54 31.57 2014-11-12 06:51:24.000 316 33501.55 541.82 2273.51 31.57 2014-11-12 06:51:25.000 316 33501.57 541.87 2273.47 31.57 2014-11-12 06:51:26.000 316 33501.58 541.88 2273.47 31.57 2014-11-12 06:51:27.000 316 33501.65 541.89 2273.43 31.57 2014-11-12 06:51:28.000 316 33501.63 541.87 2273.39 31.57 2014-11-12 06:51:29.000 316 33501.62 541.88 2273.48 31.57 2014-11-12 06:51:30.000 316 33501.61 541.88 2273.46 31.57 2014-11-12 06:51:30.000 316 33501.62 541.87 2273.40 31.57 2014-11-12 06:51:32.000 316 33501.67 541.86 2273.44 31.57 2014-11-12 06:51:33.000 316 33501.66 541.88 2273.39 31.57 2014-11-12 06:51:34.000 316 33501.64 541.84 2273.42 31.57 2014-11-12 06:51:35.000 316 33501.65 541.88 2273.47 31.57 2014-11-12 06:51:36.000 316 33501.76 541.89 2273.51 31.57 2014-11-12 06:51:37.000 316 33501.67 541.90 2273.46 31.57 2014-11-12 06:51:38.000 316 33501.64 541.90 2273.47 31.57 2014-11-12 06:51:39.000 316 33501.74 541.90 2273.40 31.57 2014-11-12 06:51:40.000 316 33501.70 541.88 2273.47 31.57 2014-11-12 06:51:41.000 316 33501.77 541.93 2273.36 31.57 2014-11-12 06:51:42.000 316 33501.78 541.96 2273.40 31.57 2014-11-12 06:51:43.000 316 33501.68 541.93 2273.41 31.57 2014-11-12 06:51:43.000 316 33501.65 541.92 2273.38 31.57 2014-11-12 06:51:45.000 316 33501.70 541.95 2273.45 31.57 2014-11-12 06:51:46.000 316 33501.73 541.93 2273.41 31.57 2014-11-12 06:51:47.000 316 33501.70 541.93 2273.38 31.57 2014-11-12 06:51:48.000 316 33501.65 541.92 2273.44 31.57 2014-11-12 06:51:49.000 316 33501.67 541.92 2273.32 31.57 2014-11-12 06:51:50.000 316 33501.80 541.90 2273.33 31.57 2014-11-12 06:51:51.000 316 33501.73 541.92 2273.38 31.57 2014-11-12 06:51:52.000 316 33501.67 541.91 2273.38 31.57 2014-11-12 06:51:53.000 316 33501.79 541.90 2273.41 31.57 2014-11-12 06:51:54.000 316 33501.82 541.88 2273.34 31.57 2014-11-12 06:51:55.000 316 33501.78 541.91 2273.34 31.57 2014-11-12 06:51:56.000 316 33501.79 541.93 2273.41 31.57 2014-11-12 06:51:57.000 316 33501.77 541.90 2273.36 31.57 2014-11-12 06:51:58.000 316 33501.76 541.87 2273.33 31.57 2014-11-12 06:51:59.000 316 33501.89 541.97 2273.26 31.57 2014-11-12 06:52:00.000 316 33501.85 541.88 2273.24 31.57 2014-11-12 06:52:01.000 316 33501.88 541.91 2273.23 31.57 2014-11-12 06:52:02.000 316 33501.83 541.91 2273.35 31.57 2014-11-12 06:52:03.000 316 33501.89 541.90 2273.38 31.57 2014-11-12 06:52:04.000 316 33501.89 541.90 2273.28 31.57 2014-11-12 06:52:05.000 316 33501.85 541.86 2273.32 31.57 2014-11-12 06:52:06.000 316 33501.97 541.90 2273.38 31.57 2014-11-12 06:52:07.000 316 33501.93 541.92 2273.33 31.57 2014-11-12 06:52:08.000 316 33501.78 541.89 2273.29 31.57 2014-11-12 06:52:09.000 316 33501.95 541.89 2273.23 31.57 2014-11-12 06:52:10.000 316 33501.97 541.89 2273.27 31.57 2014-11-12 06:52:11.000 316 33501.87 541.89 2273.29 31.57 2014-11-12 06:52:12.000 316 33501.93 541.89 2273.34 31.57 2014-11-12 06:52:13.000 316 33501.95 541.85 2273.34 31.57 2014-11-12 06:52:14.000 316 33501.92 541.89 2273.27 31.57 2014-11-12 06:52:15.000 316 33502.02 541.90 2273.28 31.57 2014-11-12 06:52:16.000 316 33501.96 541.89 2273.28 31.57 2014-11-12 06:52:17.000 316 33502.04 541.94 2273.24 31.57 2014-11-12 06:52:18.000 316 33501.92 541.90 2273.23 31.57 2014-11-12 06:52:19.000 316 33501.96 541.90 2273.16 31.57 2014-11-12 06:52:20.000 316 33502.11 541.93 2273.23 31.57 2014-11-12 06:52:21.000 316 33502.05 541.92 2273.20 31.57 2014-11-12 06:52:22.000 316 33502.01 541.93 2273.22 31.57 2014-11-12 06:52:23.000 316 33502.07 541.96 2273.19 31.57 2014-11-12 06:52:24.000 316 33502.05 541.93 2273.29 31.57 2014-11-12 06:52:24.000 316 33502.05 541.92 2273.24 31.57 2014-11-12 06:52:26.000 316 33502.08 541.94 2273.29 31.57 2014-11-12 06:52:27.000 316 33502.12 541.87 2273.24 31.57 2014-11-12 06:52:28.000 316 33502.03 541.84 2273.26 31.57 2014-11-12 06:52:29.000 316 33502.14 541.89 2273.18 31.57 2014-11-12 06:52:30.000 316 33502.17 541.82 2273.22 31.57 2014-11-12 06:52:31.000 316 33502.21 541.89 2273.25 31.57 2014-11-12 06:52:32.000 316 33502.25 541.85 2273.19 31.57 2014-11-12 06:52:33.000 316 33502.19 541.82 2273.17 31.57 2014-11-12 06:52:34.000 316 33502.21 541.82 2273.20 31.57 2014-11-12 06:52:35.000 316 33502.17 541.87 2273.26 31.57 2014-11-12 06:52:36.000 316 33502.18 541.84 2273.24 31.57 2014-11-12 06:52:37.000 316 33502.20 541.85 2273.16 31.57 2014-11-12 06:52:37.000 316 33502.15 541.84 2273.17 31.57 2014-11-12 06:52:39.000 316 33502.20 541.87 2273.13 31.57 2014-11-12 06:52:40.000 316 33502.27 541.85 2273.13 31.57 2014-11-12 06:52:41.000 316 33502.21 541.89 2273.22 31.57 2014-11-12 06:52:42.000 316 33502.21 541.91 2273.14 31.57 2014-11-12 06:52:43.000 316 33502.25 541.90 2273.18 31.57 2014-11-12 06:52:44.000 316 33502.15 541.92 2273.10 31.57 2014-11-12 06:52:45.000 316 33502.27 541.91 2273.19 31.57 2014-11-12 06:52:46.000 316 33502.24 541.88 2273.14 31.57 2014-11-12 06:52:47.000 316 33502.25 541.94 2273.19 31.57 2014-11-12 06:52:48.000 316 33502.27 541.95 2273.19 31.57 2014-11-12 06:52:49.000 316 33502.26 541.93 2273.21 31.57 2014-11-12 06:52:50.000 316 33502.31 541.89 2273.20 31.57 2014-11-12 06:52:51.000 316 33502.31 541.95 2273.10 31.57 2014-11-12 06:52:52.000 316 33502.32 541.92 2273.10 31.57 2014-11-12 06:52:53.000 316 33502.30 541.97 2273.13 31.57 2014-11-12 06:52:54.000 316 33502.28 541.97 2273.12 31.57 2014-11-12 06:52:55.000 316 33502.38 541.90 2273.11 31.57 2014-11-12 06:52:56.000 316 33502.24 541.96 2273.13 31.57 2014-11-12 06:52:57.000 316 33502.16 541.96 2273.12 31.57 2014-11-12 06:52:58.000 316 33502.31 541.94 2273.16 31.57 2014-11-12 06:52:59.000 316 33502.32 541.94 2273.06 31.57 2014-11-12 06:53:00.000 316 33502.33 542.00 2273.06 31.57 2014-11-12 06:53:01.000 316 33502.27 541.99 2273.07 31.57 2014-11-12 06:53:02.000 316 33502.29 542.00 2273.09 31.57 2014-11-12 06:53:03.000 316 33502.27 541.96 2273.08 31.57 2014-11-12 06:53:04.000 316 33502.33 541.91 2273.02 31.57 2014-11-12 06:53:05.000 316 33502.41 541.96 2273.01 31.57 2014-11-12 06:53:06.000 316 33502.41 541.96 2273.12 31.57 2014-11-12 06:53:07.000 316 33502.27 541.91 2273.10 31.57 2014-11-12 06:53:08.000 316 33502.33 542.00 2273.17 31.57 2014-11-12 06:53:09.000 316 33502.31 541.91 2273.15 31.57 2014-11-12 06:53:10.000 316 33502.31 541.94 2273.10 31.57 2014-11-12 06:53:11.000 316 33502.41 541.93 2273.10 31.57 2014-11-12 06:53:12.000 316 33502.47 541.91 2273.19 31.57 2014-11-12 06:53:13.000 316 33502.46 541.95 2273.14 31.57 2014-11-12 06:53:14.000 316 33502.38 541.99 2273.16 31.57 2014-11-12 06:53:15.000 316 33502.48 542.02 2272.99 31.57 2014-11-12 06:53:16.000 316 33502.43 542.00 2273.05 31.57 2014-11-12 06:53:17.000 316 33502.41 541.96 2273.12 31.57 2014-11-12 06:53:18.000 316 33502.42 541.98 2273.11 31.57 2014-11-12 06:53:18.000 316 33502.38 541.98 2273.15 31.57 2014-11-12 06:53:20.000 316 33502.49 542.03 2273.04 31.57 2014-11-12 06:53:21.000 316 33502.47 542.03 2273.17 31.57 2014-11-12 06:53:22.000 316 33502.29 542.03 2273.17 31.57 2014-11-12 06:53:23.000 316 33502.44 542.03 2273.10 31.57 2014-11-12 06:53:24.000 316 33502.41 542.03 2273.14 31.57 2014-11-12 06:53:25.000 316 33502.40 542.03 2273.09 31.57 2014-11-12 06:53:26.000 316 33502.42 542.00 2273.18 31.57 2014-11-12 06:53:27.000 316 33502.54 541.95 2273.13 31.57 2014-11-12 06:53:28.000 316 33502.45 541.99 2273.08 31.57 2014-11-12 06:53:29.000 316 33502.53 542.00 2273.14 31.57 2014-11-12 06:53:30.000 316 33502.54 541.99 2273.14 31.57 2014-11-12 06:53:31.000 316 33502.41 541.99 2272.97 31.57 2014-11-12 06:53:31.000 316 33502.63 541.93 2273.16 31.57 2014-11-12 06:53:33.000 316 33502.55 541.98 2273.11 31.57 2014-11-12 06:53:34.000 316 33502.52 541.98 2273.17 31.57 2014-11-12 06:53:35.000 316 33502.45 541.98 2273.03 31.57 2014-11-12 06:53:36.000 316 33502.45 542.03 2273.10 31.57 2014-11-12 06:53:37.000 316 33502.58 541.99 2273.10 31.57 2014-11-12 06:53:38.000 316 33502.49 542.00 2273.15 31.57 2014-11-12 06:53:39.000 316 33502.49 542.04 2273.08 31.57 2014-11-12 06:53:40.000 316 33502.48 542.04 2273.12 31.57 2014-11-12 06:53:41.000 316 33502.46 542.01 2273.17 31.57 2014-11-12 06:53:42.000 316 33502.54 542.02 2273.11 31.57 2014-11-12 06:53:43.000 316 33502.43 542.00 2273.07 31.57 2014-11-12 06:53:44.000 316 33502.47 542.04 2273.09 31.57 2014-11-12 06:53:45.000 316 33502.51 542.02 2273.11 31.57 2014-11-12 06:53:46.000 316 33502.44 542.02 2273.10 31.57 2014-11-12 06:53:47.000 316 33502.51 542.01 2273.06 31.57 2014-11-12 06:53:48.000 316 33502.51 542.00 2273.08 31.57 2014-11-12 06:53:49.000 316 33502.53 542.01 2273.01 31.57 2014-11-12 06:53:50.000 316 33502.57 541.97 2273.04 31.57 2014-11-12 06:53:51.000 316 33502.65 541.94 2273.11 31.57 2014-11-12 06:53:52.000 316 33502.54 541.96 2273.09 31.57 2014-11-12 06:53:53.000 316 33502.60 541.91 2273.08 31.57 2014-11-12 06:53:54.000 316 33502.61 541.98 2273.08 31.57 2014-11-12 06:53:55.000 316 33502.61 541.99 2273.16 31.57 2014-11-12 06:53:56.000 316 33502.59 541.92 2273.10 31.57 2014-11-12 06:53:57.000 316 33502.50 541.96 2273.11 31.57 2014-11-12 06:53:58.000 316 33502.61 541.99 2273.04 31.57 2014-11-12 06:53:59.000 316 33502.60 541.96 2273.07 31.57 2014-11-12 06:54:00.000 316 33502.62 541.97 2273.04 31.57 2014-11-12 06:54:01.000 316 33502.67 541.96 2273.05 31.57 2014-11-12 06:54:02.000 316 33502.63 542.00 2273.01 31.57 2014-11-12 06:54:03.000 316 33502.66 541.96 2273.00 31.57 2014-11-12 06:54:04.000 316 33502.58 541.97 2273.04 31.57 2014-11-12 06:54:05.000 316 33502.66 542.01 2273.03 31.57 2014-11-12 06:54:06.000 316 33502.63 541.99 2273.03 31.57 2014-11-12 06:54:07.000 316 33502.57 542.00 2273.01 31.57 2014-11-12 06:54:08.000 316 33502.75 542.01 2272.97 31.57 2014-11-12 06:54:09.000 316 33502.60 541.93 2272.96 31.57 2014-11-12 06:54:10.000 316 33502.60 541.98 2273.02 31.57 2014-11-12 06:54:11.000 316 33502.56 542.00 2273.03 31.57 2014-11-12 06:54:12.000 316 33502.61 541.99 2273.10 31.57 2014-11-12 06:54:12.000 316 33502.56 542.01 2272.99 31.57 2014-11-12 06:54:14.000 316 33502.63 542.02 2273.03 31.57 2014-11-12 06:54:15.000 316 33502.63 541.99 2272.99 31.57 2014-11-12 06:54:16.000 316 33502.53 541.98 2272.96 31.57 2014-11-12 06:54:17.000 316 33502.62 542.02 2273.03 31.57 2014-11-12 06:54:18.000 316 33502.59 542.00 2273.06 31.57 2014-11-12 06:54:19.000 316 33502.59 541.99 2273.07 31.57 2014-11-12 06:54:20.000 316 33502.65 541.99 2273.08 31.57 2014-11-12 06:54:21.000 316 33502.71 542.02 2273.04 31.57 2014-11-12 06:54:22.000 316 33502.68 541.99 2273.04 31.57 2014-11-12 06:54:23.000 316 33502.71 542.02 2273.13 31.57 2014-11-12 06:54:24.000 316 33502.64 542.02 2273.01 31.57 2014-11-12 06:54:25.000 316 33502.69 542.00 2273.05 31.57 2014-11-12 06:54:25.000 316 33502.66 542.00 2273.03 31.57 2014-11-12 06:54:27.000 316 33502.66 542.03 2273.04 31.57 2014-11-12 06:54:28.000 316 33502.71 542.00 2273.01 31.57 2014-11-12 06:54:29.000 316 33502.67 541.98 2273.07 31.57 2014-11-12 06:54:30.000 316 33502.70 541.96 2272.94 31.57 2014-11-12 06:54:31.000 316 33502.69 541.95 2273.05 31.57 2014-11-12 06:54:32.000 316 33502.66 541.96 2273.07 31.57 2014-11-12 06:54:33.000 316 33502.78 541.97 2273.07 31.57 2014-11-12 06:54:34.000 316 33502.76 541.97 2272.98 31.57 2014-11-12 06:54:35.000 316 33502.71 541.96 2272.97 31.57 2014-11-12 06:54:36.000 316 33502.74 541.92 2273.03 31.57 2014-11-12 06:54:37.000 316 33502.77 541.94 2273.00 31.57 2014-11-12 06:54:38.000 316 33502.77 541.91 2273.11 31.57 2014-11-12 06:54:39.000 316 33502.73 541.87 2273.07 31.57 2014-11-12 06:54:40.000 316 33502.78 541.87 2273.01 31.57 2014-11-12 06:54:41.000 316 33502.80 541.88 2272.95 31.57 2014-11-12 06:54:42.000 316 33502.78 541.91 2273.03 31.57 2014-11-12 06:54:43.000 316 33502.79 541.90 2272.96 31.57 2014-11-12 06:54:44.000 316 33502.67 541.89 2272.94 31.57 2014-11-12 06:54:45.000 316 33502.78 541.92 2272.94 31.57 2014-11-12 06:54:46.000 316 33502.76 541.92 2273.05 31.57 2014-11-12 06:54:47.000 316 33502.83 541.92 2272.98 31.57 2014-11-12 06:54:48.000 316 33502.91 541.89 2272.91 31.57 2014-11-12 06:54:49.000 316 33502.85 541.88 2273.05 31.57 2014-11-12 06:54:50.000 316 33502.88 541.85 2272.93 31.57 2014-11-12 06:54:51.000 316 33502.86 541.84 2272.93 31.57 2014-11-12 06:54:52.000 316 33503.01 541.87 2273.01 31.57 2014-11-12 06:54:53.000 316 33502.80 541.89 2273.02 31.57 2014-11-12 06:54:54.000 316 33502.93 541.88 2272.99 31.57 2014-11-12 06:54:55.000 316 33502.95 541.88 2272.95 31.57 2014-11-12 06:54:56.000 316 33502.98 541.87 2273.01 31.57 2014-11-12 06:54:57.000 316 33502.94 541.89 2272.91 31.57 2014-11-12 06:54:58.000 316 33502.88 541.92 2272.92 31.57 2014-11-12 06:54:59.000 316 33502.98 541.89 2272.95 31.57 2014-11-12 06:55:00.000 316 33502.91 541.92 2272.94 31.57 2014-11-12 06:55:01.000 316 33502.90 541.88 2272.94 31.57 2014-11-12 06:55:02.000 316 33502.88 541.89 2272.99 31.57 2014-11-12 06:55:03.000 316 33502.79 541.96 2272.98 31.57 2014-11-12 06:55:04.000 316 33502.90 541.96 2272.90 31.57 2014-11-12 06:55:05.000 316 33502.86 541.96 2272.85 31.57 2014-11-12 06:55:06.000 316 33502.79 541.99 2272.98 31.57 2014-11-12 06:55:06.000 316 33502.84 541.96 2272.86 31.57 2014-11-12 06:55:08.000 316 33502.81 541.96 2272.87 31.57 2014-11-12 06:55:09.000 316 33502.79 541.97 2272.96 31.57 2014-11-12 06:55:10.000 316 33502.83 541.99 2272.95 31.57 2014-11-12 06:55:11.000 316 33502.73 542.01 2272.98 31.57 2014-11-12 06:55:12.000 316 33502.88 542.01 2272.91 31.57 2014-11-12 06:55:13.000 316 33502.85 542.05 2272.99 31.57 2014-11-12 06:55:14.000 316 33502.88 542.01 2272.98 31.57 2014-11-12 06:55:15.000 316 33502.89 542.03 2272.99 31.57 2014-11-12 06:55:16.000 316 33502.95 542.03 2272.96 31.57 2014-11-12 06:55:17.000 316 33502.79 542.01 2272.99 31.57 2014-11-12 06:55:18.000 316 33502.88 542.05 2272.97 31.57 2014-11-12 06:55:19.000 316 33502.85 542.03 2273.01 31.57 2014-11-12 06:55:19.000 316 33502.86 542.02 2273.07 31.57 2014-11-12 06:55:21.000 316 33502.86 542.00 2272.98 31.57 2014-11-12 06:55:22.000 316 33502.95 542.00 2272.99 31.57 2014-11-12 06:55:23.000 316 33502.85 542.00 2273.05 31.57 2014-11-12 06:55:24.000 316 33502.88 542.05 2273.00 31.57 2014-11-12 06:55:25.000 316 33502.91 542.03 2272.98 31.57 2014-11-12 06:55:26.000 316 33502.83 542.08 2273.03 31.57 2014-11-12 06:55:27.000 316 33502.82 542.07 2273.05 31.57 2014-11-12 06:55:28.000 316 33502.83 542.07 2273.05 31.57 2014-11-12 06:55:29.000 316 33502.88 542.09 2273.03 31.57 2014-11-12 06:55:30.000 316 33502.86 542.07 2273.05 31.57 2014-11-12 06:55:31.000 316 33502.78 542.11 2273.05 31.57 2014-11-12 06:55:32.000 316 33502.82 542.14 2273.01 31.57 2014-11-12 06:55:33.000 316 33502.75 542.17 2273.08 31.57 2014-11-12 06:55:34.000 316 33502.69 542.16 2273.04 31.57 2014-11-12 06:55:35.000 316 33502.73 542.17 2273.05 31.57 2014-11-12 06:55:36.000 316 33502.72 542.22 2273.09 31.57 2014-11-12 06:55:37.000 316 33502.68 542.19 2273.04 31.57 2014-11-12 06:55:38.000 316 33502.66 542.19 2273.07 31.57 2014-11-12 06:55:39.000 316 33502.78 542.26 2273.04 31.57 2014-11-12 06:55:40.000 316 33502.72 542.26 2273.03 31.57 2014-11-12 06:55:41.000 316 33502.66 542.28 2272.97 31.57 2014-11-12 06:55:42.000 316 33502.60 542.27 2273.19 31.57 2014-11-12 06:55:43.000 316 33502.64 542.24 2273.03 31.57 2014-11-12 06:55:44.000 316 33502.56 542.31 2273.07 31.57 2014-11-12 06:55:45.000 316 33502.65 542.30 2273.16 31.57 2014-11-12 06:55:46.000 316 33502.66 542.34 2273.17 31.57 2014-11-12 06:55:47.000 316 33502.50 542.30 2273.13 31.57 2014-11-12 06:55:48.000 316 33502.63 542.40 2273.24 31.57 2014-11-12 06:55:49.000 316 33502.51 542.38 2273.17 31.57 2014-11-12 06:55:50.000 316 33502.45 542.39 2273.26 31.57 2014-11-12 06:55:51.000 316 33502.44 542.43 2273.19 31.57 2014-11-12 06:55:52.000 316 33502.47 542.44 2273.32 31.57 2014-11-12 06:55:53.000 316 33502.39 542.43 2273.32 31.57 2014-11-12 06:55:54.000 316 33502.41 542.49 2273.27 31.57 2014-11-12 06:55:55.000 316 33502.36 542.46 2273.30 31.57 2014-11-12 06:55:56.000 316 33502.39 542.45 2273.35 31.57 2014-11-12 06:55:57.000 316 33502.38 542.51 2273.34 31.57 2014-11-12 06:55:58.000 316 33502.41 542.52 2273.41 31.57 2014-11-12 06:55:59.000 316 33502.39 542.54 2273.38 31.57 2014-11-12 06:56:00.000 316 33502.31 542.52 2273.36 31.57 2014-11-12 06:56:00.000 316 33502.32 542.54 2273.38 31.57 2014-11-12 06:56:02.000 316 33502.36 542.53 2273.30 31.57 2014-11-12 06:56:03.000 316 33502.44 542.54 2273.35 31.57 2014-11-12 06:56:04.000 316 33502.29 542.52 2273.44 31.57 2014-11-12 06:56:05.000 316 33502.34 542.55 2273.41 31.57 2014-11-12 06:56:06.000 316 33502.31 542.57 2273.42 31.57 2014-11-12 06:56:07.000 316 33502.32 542.54 2273.48 31.57 2014-11-12 06:56:08.000 316 33502.22 542.62 2273.50 31.57 2014-11-12 06:56:09.000 316 33502.26 542.59 2273.48 31.57 2014-11-12 06:56:10.000 316 33502.26 542.62 2273.45 31.57 2014-11-12 06:56:11.000 316 33502.22 542.63 2273.46 31.57 2014-11-12 06:56:12.000 316 33502.23 542.59 2273.54 31.57 2014-11-12 06:56:13.000 316 33502.24 542.63 2273.42 31.57 2014-11-12 06:56:13.000 316 33502.11 542.62 2273.43 31.57 2014-11-12 06:56:15.000 316 33502.14 542.63 2273.52 31.57 2014-11-12 06:56:16.000 316 33502.18 542.61 2273.47 31.57 2014-11-12 06:56:17.000 316 33502.25 542.65 2273.48 31.57 2014-11-12 06:56:18.000 316 33502.14 542.61 2273.52 31.57 2014-11-12 06:56:19.000 316 33502.14 542.60 2273.50 31.57 2014-11-12 06:56:20.000 316 33502.12 542.61 2273.45 31.57 2014-11-12 06:56:21.000 316 33502.20 542.65 2273.48 31.57 2014-11-12 06:56:22.000 316 33502.10 542.64 2273.56 31.57 2014-11-12 06:56:23.000 316 33502.20 542.62 2273.51 31.57 2014-11-12 06:56:24.000 316 33502.14 542.60 2273.63 31.57 2014-11-12 06:56:25.000 316 33502.21 542.60 2273.59 31.57 2014-11-12 06:56:26.000 316 33502.15 542.59 2273.62 31.57 2014-11-12 06:56:27.000 316 33502.12 542.59 2273.54 31.57 2014-11-12 06:56:28.000 316 33502.22 542.59 2273.55 31.57 2014-11-12 06:56:29.000 316 33502.13 542.56 2273.59 31.57 2014-11-12 06:56:30.000 316 33502.20 542.57 2273.51 31.57 2014-11-12 06:56:31.000 316 33502.15 542.56 2273.64 31.57 2014-11-12 06:56:32.000 316 33502.21 542.60 2273.54 31.57 2014-11-12 06:56:33.000 316 33502.13 542.54 2273.60 31.57 2014-11-12 06:56:34.000 316 33502.23 542.57 2273.64 31.57 2014-11-12 06:56:35.000 316 33502.10 542.55 2273.61 31.57 2014-11-12 06:56:36.000 316 33502.25 542.54 2273.53 31.57 2014-11-12 06:56:37.000 316 33502.18 542.58 2273.61 31.57 2014-11-12 06:56:38.000 316 33502.09 542.56 2273.58 31.57 2014-11-12 06:56:39.000 316 33502.26 542.56 2273.65 31.57 2014-11-12 06:56:40.000 316 33502.24 542.58 2273.64 31.57 2014-11-12 06:56:41.000 316 33502.26 542.58 2273.60 31.57 2014-11-12 06:56:42.000 316 33502.18 542.59 2273.67 31.57 2014-11-12 06:56:43.000 316 33502.20 542.53 2273.63 31.57 2014-11-12 06:56:44.000 316 33502.34 542.59 2273.59 31.57 2014-11-12 06:56:45.000 316 33502.11 542.56 2273.59 31.57 2014-11-12 06:56:46.000 316 33502.20 542.54 2273.61 31.57 2014-11-12 06:56:47.000 316 33502.19 542.54 2273.55 31.57 2014-11-12 06:56:48.000 316 33502.17 542.56 2273.53 31.57 2014-11-12 06:56:49.000 316 33502.19 542.56 2273.72 31.57 2014-11-12 06:56:50.000 316 33502.24 542.54 2273.56 31.57 2014-11-12 06:56:51.000 316 33502.29 542.52 2273.55 31.57 2014-11-12 06:56:52.000 316 33502.17 542.56 2273.62 31.57 2014-11-12 06:56:53.000 316 33502.14 542.54 2273.60 31.57 2014-11-12 06:56:54.000 316 33502.21 542.54 2273.50 31.57 2014-11-12 06:56:54.000 316 33502.17 542.50 2273.59 31.57 2014-11-12 06:56:56.000 316 33502.26 542.53 2273.59 31.57 2014-11-12 06:56:57.000 316 33502.18 542.57 2273.62 31.57 2014-11-12 06:56:58.000 316 33502.18 542.57 2273.56 31.57 2014-11-12 06:56:59.000 316 33502.14 542.57 2273.54 31.57 2014-11-12 06:57:00.000 316 33502.19 542.61 2273.62 31.57 2014-11-12 06:57:01.000 316 33502.24 542.58 2273.59 31.57 2014-11-12 06:57:02.000 316 33502.13 542.58 2273.60 31.57 2014-11-12 06:57:03.000 316 33502.10 542.59 2273.50 31.57 2014-11-12 06:57:04.000 316 33502.08 542.61 2273.55 31.57 2014-11-12 06:57:05.000 316 33502.11 542.59 2273.52 31.57 2014-11-12 06:57:06.000 316 33502.11 542.60 2273.54 31.57 2014-11-12 06:57:07.000 316 33502.13 542.63 2273.56 31.57 2014-11-12 06:57:07.000 316 33502.17 542.59 2273.57 31.57 2014-11-12 06:57:09.000 316 33502.20 542.60 2273.54 31.57 2014-11-12 06:57:10.000 316 33502.11 542.63 2273.54 31.57 2014-11-12 06:57:11.000 316 33502.11 542.64 2273.55 31.57 2014-11-12 06:57:12.000 316 33502.15 542.60 2273.58 31.57 2014-11-12 06:57:13.000 316 33502.15 542.62 2273.60 31.57 2014-11-12 06:57:14.000 316 33502.17 542.60 2273.65 31.57 2014-11-12 06:57:15.000 316 33502.14 542.60 2273.62 31.57 2014-11-12 06:57:16.000 316 33502.16 542.64 2273.61 31.57 2014-11-12 06:57:17.000 316 33502.04 542.61 2273.61 31.57 2014-11-12 06:57:18.000 316 33502.17 542.63 2273.59 31.57 2014-11-12 06:57:19.000 316 33502.28 542.62 2273.59 31.57 2014-11-12 06:57:20.000 316 33502.20 542.62 2273.48 31.57 2014-11-12 06:57:21.000 316 33502.18 542.62 2273.66 31.57 2014-11-12 06:57:22.000 316 33502.18 542.63 2273.58 31.57 2014-11-12 06:57:23.000 316 33502.21 542.65 2273.56 31.57 2014-11-12 06:57:24.000 316 33502.21 542.65 2273.55 31.57 2014-11-12 06:57:25.000 316 33502.18 542.65 2273.61 31.57 2014-11-12 06:57:26.000 316 33502.25 542.59 2273.61 31.57 2014-11-12 06:57:27.000 316 33502.17 542.62 2273.58 31.57 2014-11-12 06:57:28.000 316 33502.14 542.64 2273.53 31.57 2014-11-12 06:57:29.000 316 33502.13 542.67 2273.53 31.57 2014-11-12 06:57:30.000 316 33502.21 542.65 2273.61 31.57 2014-11-12 06:57:31.000 316 33502.15 542.68 2273.59 31.57 2014-11-12 06:57:32.000 316 33502.26 542.64 2273.52 31.57 2014-11-12 06:57:33.000 316 33502.29 542.70 2273.59 31.57 2014-11-12 06:57:34.000 316 33502.31 542.66 2273.57 31.57 2014-11-12 06:57:35.000 316 33502.27 542.69 2273.59 31.57 2014-11-12 06:57:36.000 316 33502.22 542.67 2273.54 31.57 2014-11-12 06:57:37.000 316 33502.27 542.65 2273.57 31.57 2014-11-12 06:57:38.000 316 33502.23 542.69 2273.55 31.57 2014-11-12 06:57:39.000 316 33502.28 542.71 2273.50 31.57 2014-11-12 06:57:40.000 316 33502.29 542.68 2273.59 31.57 2014-11-12 06:57:41.000 316 33502.33 542.69 2273.59 31.57 2014-11-12 06:57:42.000 316 33502.36 542.71 2273.48 31.57 2014-11-12 06:57:43.000 316 33502.29 542.71 2273.54 31.57 2014-11-12 06:57:44.000 316 33502.24 542.69 2273.47 31.57 2014-11-12 06:57:45.000 316 33502.41 542.71 2273.57 31.57 2014-11-12 06:57:46.000 316 33502.42 542.68 2273.54 31.57 2014-11-12 06:57:47.000 316 33502.42 542.66 2273.53 31.57 2014-11-12 06:57:48.000 316 33502.41 542.69 2273.54 31.57 2014-11-12 06:57:48.000 316 33502.42 542.70 2273.50 31.57 2014-11-12 06:57:50.000 316 33502.37 542.68 2273.47 31.57 2014-11-12 06:57:51.000 316 33502.54 542.70 2273.53 31.57 2014-11-12 06:57:52.000 316 33502.45 542.65 2273.48 31.57 2014-11-12 06:57:53.000 316 33502.45 542.65 2273.54 31.57 2014-11-12 06:57:54.000 316 33502.51 542.69 2273.48 31.57 2014-11-12 06:57:55.000 316 33502.51 542.72 2273.45 31.57 2014-11-12 06:57:56.000 316 33502.54 542.68 2273.48 31.57 2014-11-12 06:57:57.000 316 33502.48 542.64 2273.45 31.57 2014-11-12 06:57:58.000 316 33502.64 542.70 2273.45 31.57 2014-11-12 06:57:59.000 316 33502.58 542.68 2273.49 31.57 2014-11-12 06:58:00.000 316 33502.63 542.68 2273.34 31.57 2014-11-12 06:58:01.000 316 33502.64 542.68 2273.38 31.57 2014-11-12 06:58:01.000 316 33502.65 542.63 2273.36 31.57 2014-11-12 06:58:03.000 316 33502.58 542.67 2273.30 31.57 2014-11-12 06:58:04.000 316 33502.63 542.64 2273.33 31.57 2014-11-12 06:58:05.000 316 33502.69 542.65 2273.36 31.57 2014-11-12 06:58:06.000 316 33502.69 542.70 2273.28 31.57 2014-11-12 06:58:07.000 316 33502.65 542.69 2273.27 31.57 2014-11-12 06:58:08.000 316 33502.64 542.65 2273.34 31.57 2014-11-12 06:58:09.000 316 33502.76 542.70 2273.34 31.57 2014-11-12 06:58:10.000 316 33502.81 542.69 2273.32 31.57 2014-11-12 06:58:11.000 316 33502.81 542.68 2273.25 31.57 2014-11-12 06:58:12.000 316 33502.77 542.72 2273.28 31.57 2014-11-12 06:58:13.000 316 33502.81 542.66 2273.29 31.57 2014-11-12 06:58:14.000 316 33502.79 542.70 2273.30 31.57 2014-11-12 06:58:15.000 316 33502.87 542.74 2273.30 31.57 2014-11-12 06:58:16.000 316 33502.83 542.74 2273.29 31.57 2014-11-12 06:58:17.000 316 33502.80 542.70 2273.22 31.57 2014-11-12 06:58:18.000 316 33502.88 542.69 2273.21 31.57 2014-11-12 06:58:19.000 316 33502.94 542.72 2273.16 31.57 2014-11-12 06:58:20.000 316 33502.88 542.74 2273.17 31.57 2014-11-12 06:58:21.000 316 33502.84 542.68 2273.24 31.57 2014-11-12 06:58:22.000 316 33503.03 542.73 2273.19 31.57 2014-11-12 06:58:23.000 316 33502.91 542.72 2273.24 31.57 2014-11-12 06:58:24.000 316 33503.04 542.67 2273.19 31.57 2014-11-12 06:58:25.000 316 33503.03 542.71 2273.20 31.57 2014-11-12 06:58:26.000 316 33502.94 542.64 2273.17 31.57 2014-11-12 06:58:27.000 316 33502.97 542.64 2273.23 31.57 2014-11-12 06:58:28.000 316 33503.04 542.66 2273.13 31.57 2014-11-12 06:58:29.000 316 33503.07 542.65 2273.19 31.57 2014-11-12 06:58:30.000 316 33503.10 542.70 2273.24 31.57 2014-11-12 06:58:31.000 316 33503.16 542.67 2273.11 31.57 2014-11-12 06:58:32.000 316 33503.13 542.69 2273.14 31.57 2014-11-12 06:58:33.000 316 33503.04 542.67 2273.11 31.57 2014-11-12 06:58:34.000 316 33503.08 542.70 2273.10 31.57 2014-11-12 06:58:35.000 316 33503.06 542.69 2273.05 31.57 2014-11-12 06:58:36.000 316 33503.12 542.71 2273.06 31.57 2014-11-12 06:58:37.000 316 33503.13 542.70 2273.06 31.57 2014-11-12 06:58:38.000 316 33503.04 542.73 2273.05 31.57 2014-11-12 06:58:39.000 316 33503.10 542.75 2273.09 31.57 2014-11-12 06:58:40.000 316 33503.09 542.72 2273.07 31.57 2014-11-12 06:58:41.000 316 33503.08 542.71 2273.07 31.57 2014-11-12 06:58:42.000 316 33503.03 542.73 2273.08 31.57 2014-11-12 06:58:42.000 316 33503.10 542.78 2273.08 31.57 2014-11-12 06:58:44.000 316 33503.04 542.75 2272.99 31.57 2014-11-12 06:58:45.000 316 33503.10 542.77 2273.09 31.56 2014-11-12 06:58:46.000 316 33503.10 542.84 2273.07 31.57 2014-11-12 06:58:47.000 316 33503.12 542.81 2273.04 31.57 2014-11-12 06:58:48.000 316 33503.07 542.81 2272.98 31.57 2014-11-12 06:58:49.000 316 33503.09 542.77 2273.01 31.57 2014-11-12 06:58:50.000 316 33503.06 542.80 2273.06 31.57 2014-11-12 06:58:51.000 316 33503.14 542.78 2273.07 31.57 2014-11-12 06:58:52.000 316 33503.06 542.81 2272.97 31.57 2014-11-12 06:58:53.000 316 33503.09 542.78 2273.00 31.56 2014-11-12 06:58:54.000 316 33503.10 542.81 2273.00 31.57 2014-11-12 06:58:55.000 316 33503.13 542.81 2272.96 31.56 2014-11-12 06:58:55.000 316 33503.05 542.81 2273.17 31.57 2014-11-12 06:58:57.000 316 33503.11 542.83 2273.01 31.57 2014-11-12 06:58:58.000 316 33503.23 542.79 2273.00 31.57 2014-11-12 06:58:59.000 316 33503.19 542.79 2273.01 31.57 2014-11-12 06:59:00.000 316 33503.16 542.79 2272.98 31.57 2014-11-12 06:59:01.000 316 33503.20 542.83 2273.07 31.57 2014-11-12 06:59:02.000 316 33503.08 542.84 2272.98 31.57 2014-11-12 06:59:03.000 316 33503.20 542.81 2273.03 31.57 2014-11-12 06:59:04.000 316 33503.29 542.77 2273.05 31.57 2014-11-12 06:59:05.000 316 33503.23 542.77 2273.11 31.57 2014-11-12 06:59:06.000 316 33503.16 542.79 2273.01 31.57 2014-11-12 06:59:07.000 316 33503.37 542.77 2272.98 31.57 2014-11-12 06:59:08.000 316 33503.29 542.81 2273.03 31.57 2014-11-12 06:59:09.000 316 33503.28 542.77 2273.05 31.57 2014-11-12 06:59:10.000 316 33503.45 542.73 2273.01 31.57 2014-11-12 06:59:11.000 316 33503.37 542.74 2272.99 31.57 2014-11-12 06:59:12.000 316 33503.35 542.71 2272.98 31.57 2014-11-12 06:59:13.000 316 33503.38 542.73 2273.07 31.57 2014-11-12 06:59:14.000 316 33503.29 542.75 2272.99 31.57 2014-11-12 06:59:15.000 316 33503.44 542.70 2272.97 31.57 2014-11-12 06:59:16.000 316 33503.46 542.72 2273.04 31.57 2014-11-12 06:59:17.000 316 33503.43 542.68 2273.05 31.57 2014-11-12 06:59:18.000 316 33503.50 542.72 2273.03 31.57 2014-11-12 06:59:19.000 316 33503.50 542.67 2273.01 31.57 2014-11-12 06:59:20.000 316 33503.53 542.69 2272.98 31.57 2014-11-12 06:59:21.000 316 33503.46 542.70 2272.92 31.57 2014-11-12 06:59:22.000 316 33503.63 542.68 2272.97 31.57 2014-11-12 06:59:23.000 316 33503.54 542.64 2272.86 31.57 2014-11-12 06:59:24.000 316 33503.54 542.72 2272.93 31.57 2014-11-12 06:59:25.000 316 33503.53 542.68 2272.86 31.56 2014-11-12 06:59:26.000 316 33503.62 542.65 2272.84 31.56 2014-11-12 06:59:27.000 316 33503.51 542.70 2272.88 31.57 2014-11-12 06:59:28.000 316 33503.57 542.68 2272.83 31.57 2014-11-12 06:59:29.000 316 33503.58 542.68 2272.76 31.57 2014-11-12 06:59:30.000 316 33503.59 542.71 2272.86 31.56 2014-11-12 06:59:31.000 316 33503.59 542.74 2272.85 31.56 2014-11-12 06:59:32.000 316 33503.56 542.73 2272.81 31.56 2014-11-12 06:59:33.000 316 33503.59 542.74 2272.85 31.56 2014-11-12 06:59:34.000 316 33503.60 542.78 2272.78 31.56 2014-11-12 06:59:35.000 316 33503.48 542.80 2272.77 31.56 2014-11-12 06:59:36.000 316 33503.51 542.79 2272.85 31.57 2014-11-12 06:59:36.000 316 33503.71 542.74 2272.82 31.56 2014-11-12 06:59:38.000 316 33503.50 542.80 2272.82 31.56 2014-11-12 06:59:39.000 316 33503.50 542.79 2272.84 31.56 2014-11-12 06:59:40.000 316 33503.62 542.77 2272.77 31.56 2014-11-12 06:59:41.000 316 33503.60 542.79 2272.79 31.57 2014-11-12 06:59:42.000 316 33503.63 542.78 2272.85 31.56 2014-11-12 06:59:43.000 316 33503.63 542.81 2272.79 31.56 2014-11-12 06:59:44.000 316 33503.63 542.81 2272.81 31.56 2014-11-12 06:59:45.000 316 33503.66 542.79 2272.80 31.56 2014-11-12 06:59:46.000 316 33503.66 542.82 2272.77 31.56 2014-11-12 06:59:47.000 316 33503.66 542.81 2272.78 31.56 2014-11-12 06:59:48.000 316 33503.70 542.83 2272.79 31.56 2014-11-12 06:59:49.000 316 33503.67 542.83 2272.77 31.56 2014-11-12 06:59:49.000 316 33503.66 542.86 2272.82 31.56 2014-11-12 06:59:51.000 316 33503.68 542.83 2272.80 31.56 2014-11-12 06:59:52.000 316 33503.71 542.88 2272.86 31.56 2014-11-12 06:59:53.000 316 33503.68 542.87 2272.81 31.56 2014-11-12 06:59:54.000 316 33503.69 542.84 2272.86 31.56 2014-11-12 06:59:55.000 316 33503.72 542.87 2272.80 31.56 2014-11-12 06:59:56.000 316 33503.75 542.91 2272.72 31.56 2014-11-12 06:59:57.000 316 33503.71 542.92 2272.72 31.56 2014-11-12 06:59:58.000 316 33503.74 542.88 2272.86 31.56 2014-11-12 06:59:59.000 316 33503.73 542.87 2272.75 31.56 2014-11-12 07:00:00.000 316 33503.71 542.93 2272.86 31.56 2014-11-12 07:00:01.000 316 33503.68 542.89 2272.76 31.56 2014-11-12 07:00:02.000 316 33503.72 542.90 2272.79 31.56 2014-11-12 07:00:03.000 316 33503.84 542.90 2272.83 31.56 2014-11-12 07:00:04.000 316 33503.69 542.90 2272.76 31.56 2014-11-12 07:00:05.000 316 33503.79 542.88 2272.77 31.56 2014-11-12 07:00:06.000 316 33503.84 542.92 2272.82 31.56 2014-11-12 07:00:07.000 316 33503.78 542.93 2272.78 31.56 2014-11-12 07:00:08.000 316 33503.80 542.92 2272.78 31.56 2014-11-12 07:00:09.000 316 33503.79 542.90 2272.83 31.56 2014-11-12 07:00:10.000 316 33503.75 542.94 2272.85 31.56 2014-11-12 07:00:11.000 316 33503.81 542.95 2272.85 31.56 2014-11-12 07:00:12.000 316 33503.85 542.92 2272.77 31.56 2014-11-12 07:00:13.000 316 33503.87 542.91 2272.79 31.56 2014-11-12 07:00:14.000 316 33503.81 542.95 2272.78 31.56 2014-11-12 07:00:15.000 316 33503.81 542.92 2272.72 31.56 2014-11-12 07:00:16.000 316 33503.86 542.97 2272.73 31.56 2014-11-12 07:00:17.000 316 33503.79 542.96 2272.72 31.56 2014-11-12 07:00:18.000 316 33503.74 543.01 2272.80 31.56 2014-11-12 07:00:19.000 316 33503.81 542.95 2272.85 31.56 2014-11-12 07:00:20.000 316 33503.85 542.98 2272.74 31.56 2014-11-12 07:00:21.000 316 33503.90 542.99 2272.77 31.56 2014-11-12 07:00:22.000 316 33503.80 543.02 2272.73 31.56 2014-11-12 07:00:23.000 316 33503.72 542.99 2272.74 31.56 2014-11-12 07:00:24.000 316 33503.78 542.98 2272.81 31.56 2014-11-12 07:00:25.000 316 33503.84 542.95 2272.70 31.56 2014-11-12 07:00:26.000 316 33503.83 542.99 2272.77 31.56 2014-11-12 07:00:27.000 316 33503.87 542.96 2272.73 31.56 2014-11-12 07:00:28.000 316 33503.82 542.95 2272.77 31.56 2014-11-12 07:00:29.000 316 33503.80 542.93 2272.77 31.56 2014-11-12 07:00:30.000 316 33504.00 542.87 2272.83 31.56 2014-11-12 07:00:30.000 316 33503.97 542.86 2272.79 31.56 2014-11-12 07:00:32.000 316 33503.95 542.88 2272.80 31.56 2014-11-12 07:00:33.000 316 33503.99 542.88 2272.90 31.56 2014-11-12 07:00:34.000 316 33504.10 542.86 2272.76 31.56 2014-11-12 07:00:35.000 316 33504.12 542.82 2272.66 31.56 2014-11-12 07:00:36.000 316 33504.11 542.76 2272.78 31.56 2014-11-12 07:00:37.000 316 33504.06 542.80 2272.78 31.56 2014-11-12 07:00:38.000 316 33504.03 542.76 2272.79 31.56 2014-11-12 07:00:39.000 316 33504.17 542.78 2272.82 31.56 2014-11-12 07:00:40.000 316 33504.13 542.76 2272.70 31.56 2014-11-12 07:00:41.000 316 33504.13 542.76 2272.79 31.56 2014-11-12 07:00:42.000 316 33504.21 542.77 2272.75 31.56 2014-11-12 07:00:43.000 316 33504.21 542.77 2272.79 31.56 2014-11-12 07:00:43.000 316 33504.12 542.76 2272.83 31.56 2014-11-12 07:00:45.000 316 33504.16 542.74 2272.88 31.56 2014-11-12 07:00:46.000 316 33504.12 542.74 2272.80 31.56 2014-11-12 07:00:47.000 316 33504.16 542.74 2272.75 31.56 2014-11-12 07:00:48.000 316 33504.07 542.76 2272.76 31.56 2014-11-12 07:00:49.000 316 33504.07 542.82 2272.66 31.56 2014-11-12 07:00:50.000 316 33504.10 542.76 2272.73 31.56 2014-11-12 07:00:51.000 316 33503.99 542.81 2272.74 31.56 2014-11-12 07:00:52.000 316 33504.06 542.83 2272.68 31.56 2014-11-12 07:00:53.000 316 33504.04 542.84 2272.68 31.56 2014-11-12 07:00:54.000 316 33504.01 542.90 2272.72 31.56 2014-11-12 07:00:55.000 316 33503.93 542.88 2272.71 31.56 2014-11-12 07:00:56.000 316 33503.94 542.87 2272.68 31.56 2014-11-12 07:00:57.000 316 33504.04 542.87 2272.69 31.56 2014-11-12 07:00:58.000 316 33503.94 542.98 2272.88 31.56 2014-11-12 07:00:59.000 316 33503.87 542.94 2272.81 31.56 2014-11-12 07:01:00.000 316 33503.87 542.94 2272.79 31.56 2014-11-12 07:01:01.000 316 33503.83 542.96 2272.86 31.56 2014-11-12 07:01:02.000 316 33503.87 542.96 2272.80 31.56 2014-11-12 07:01:03.000 316 33503.86 543.05 2272.84 31.56 2014-11-12 07:01:04.000 316 33503.84 543.02 2272.92 31.56 2014-11-12 07:01:05.000 316 33503.75 543.05 2272.87 31.56 2014-11-12 07:01:06.000 316 33503.69 543.10 2272.92 31.56 2014-11-12 07:01:07.000 316 33503.66 543.11 2272.88 31.56 2014-11-12 07:01:08.000 316 33503.61 543.16 2272.92 31.56 2014-11-12 07:01:09.000 316 33503.57 543.18 2272.92 31.56 2014-11-12 07:01:10.000 316 33503.64 543.16 2272.93 31.56 2014-11-12 07:01:11.000 316 33503.51 543.19 2272.92 31.56 2014-11-12 07:01:12.000 316 33503.53 543.23 2272.98 31.56 2014-11-12 07:01:13.000 316 33503.39 543.27 2272.97 31.56 2014-11-12 07:01:14.000 316 33503.36 543.25 2272.97 31.56 2014-11-12 07:01:15.000 316 33503.44 543.33 2273.05 31.56 2014-11-12 07:01:16.000 316 33503.30 543.31 2273.04 31.56 2014-11-12 07:01:17.000 316 33503.37 543.31 2273.04 31.56 2014-11-12 07:01:18.000 316 33503.29 543.39 2273.04 31.56 2014-11-12 07:01:19.000 316 33503.20 543.36 2273.16 31.56 2014-11-12 07:01:20.000 316 33503.24 543.38 2273.07 31.56 2014-11-12 07:01:21.000 316 33503.13 543.44 2273.33 31.56 2014-11-12 07:01:22.000 316 33503.15 543.44 2273.20 31.56 2014-11-12 07:01:23.000 316 33503.05 543.45 2273.17 31.56 2014-11-12 07:01:24.000 316 33503.08 543.50 2273.28 31.56 2014-11-12 07:01:24.000 316 33502.96 543.49 2273.30 31.56 2014-11-12 07:01:26.000 316 33502.87 543.53 2273.28 31.56 2014-11-12 07:01:27.000 316 33502.92 543.58 2273.33 31.56 2014-11-12 07:01:28.000 316 33502.83 543.62 2273.41 31.56 2014-11-12 07:01:29.000 316 33502.87 543.62 2273.36 31.56 2014-11-12 07:01:30.000 316 33502.71 543.65 2273.47 31.56 2014-11-12 07:01:31.000 316 33502.74 543.66 2273.52 31.56 2014-11-12 07:01:32.000 316 33502.76 543.65 2273.54 31.56 2014-11-12 07:01:33.000 316 33502.64 543.75 2273.53 31.56 2014-11-12 07:01:34.000 316 33502.58 543.70 2273.45 31.56 2014-11-12 07:01:35.000 316 33502.60 543.73 2273.50 31.56 2014-11-12 07:01:36.000 316 33502.54 543.75 2273.47 31.56 2014-11-12 07:01:37.000 316 33502.47 543.79 2273.69 31.56 2014-11-12 07:01:37.000 316 33502.38 543.79 2273.65 31.56 2014-11-12 07:01:39.000 316 33502.39 543.80 2273.59 31.56 2014-11-12 07:01:40.000 316 33502.21 543.86 2273.70 31.56 2014-11-12 07:01:41.000 316 33502.29 543.89 2273.67 31.56 2014-11-12 07:01:42.000 316 33502.33 543.90 2273.78 31.56 2014-11-12 07:01:43.000 316 33502.20 543.86 2273.85 31.56 2014-11-12 07:01:44.000 316 33502.18 543.93 2273.75 31.56 2014-11-12 07:01:45.000 316 33502.05 543.94 2273.88 31.56 2014-11-12 07:01:46.000 316 33502.04 543.96 2273.83 31.56 2014-11-12 07:01:47.000 316 33501.95 543.97 2273.88 31.56 2014-11-12 07:01:48.000 316 33501.92 543.95 2273.94 31.56 2014-11-12 07:01:49.000 316 33501.93 544.04 2273.99 31.56 2014-11-12 07:01:50.000 316 33501.77 544.08 2273.95 31.56 2014-11-12 07:01:51.000 316 33501.82 544.04 2274.04 31.56 2014-11-12 07:01:52.000 316 33501.69 544.16 2274.08 31.56 2014-11-12 07:01:53.000 316 33501.64 544.15 2274.08 31.56 2014-11-12 07:01:54.000 316 33501.69 544.18 2274.06 31.56 2014-11-12 07:01:55.000 316 33501.60 544.17 2274.19 31.56 2014-11-12 07:01:56.000 316 33501.55 544.22 2274.12 31.56 2014-11-12 07:01:57.000 316 33501.47 544.26 2274.26 31.56 2014-11-12 07:01:58.000 316 33501.40 544.28 2274.29 31.56 2014-11-12 07:01:59.000 316 33501.37 544.30 2274.23 31.56 2014-11-12 07:02:00.000 316 33501.29 544.35 2274.27 31.56 2014-11-12 07:02:01.000 316 33501.32 544.37 2274.28 31.56 2014-11-12 07:02:02.000 316 33501.22 544.40 2274.38 31.56 2014-11-12 07:02:03.000 316 33501.15 544.40 2274.36 31.56 2014-11-12 07:02:04.000 316 33501.02 544.43 2274.43 31.56 2014-11-12 07:02:05.000 316 33500.99 544.45 2274.45 31.56 2014-11-12 07:02:06.000 316 33501.02 544.48 2274.37 31.56 2014-11-12 07:02:07.000 316 33500.90 544.50 2274.45 31.56 2014-11-12 07:02:08.000 316 33500.99 544.53 2274.62 31.56 2014-11-12 07:02:09.000 316 33500.83 544.53 2274.62 31.56 2014-11-12 07:02:10.000 316 33500.87 544.58 2274.57 31.56 2014-11-12 07:02:11.000 316 33500.86 544.55 2274.62 31.56 2014-11-12 07:02:12.000 316 33500.82 544.59 2274.76 31.56 2014-11-12 07:02:13.000 316 33500.82 544.53 2274.65 31.56 2014-11-12 07:02:14.000 316 33500.80 544.53 2274.66 31.56 2014-11-12 07:02:15.000 316 33500.92 544.48 2274.67 31.56 2014-11-12 07:02:16.000 316 33500.76 544.53 2274.75 31.56 2014-11-12 07:02:17.000 316 33500.86 544.49 2274.79 31.56 2014-11-12 07:02:18.000 316 33500.84 544.40 2274.74 31.56 2014-11-12 07:02:18.000 316 33500.80 544.42 2274.75 31.56 2014-11-12 07:02:20.000 316 33500.77 544.41 2274.81 31.56 2014-11-12 07:02:21.000 316 33500.85 544.41 2274.84 31.56 2014-11-12 07:02:22.000 316 33500.86 544.37 2274.84 31.56 2014-11-12 07:02:23.000 316 33500.88 544.36 2274.87 31.56 2014-11-12 07:02:24.000 316 33500.90 544.29 2274.95 31.56 2014-11-12 07:02:25.000 316 33500.88 544.30 2274.92 31.56 2014-11-12 07:02:26.000 316 33500.89 544.27 2274.86 31.56 2014-11-12 07:02:27.000 316 33500.99 544.19 2274.84 31.56 2014-11-12 07:02:28.000 316 33500.94 544.25 2274.93 31.56 2014-11-12 07:02:29.000 316 33500.91 544.21 2274.93 31.56 2014-11-12 07:02:30.000 316 33501.04 544.21 2274.86 31.56 2014-11-12 07:02:31.000 316 33501.01 544.18 2274.87 31.56 2014-11-12 07:02:31.000 316 33500.95 544.20 2274.88 31.56 2014-11-12 07:02:33.000 316 33500.89 544.18 2274.84 31.56 2014-11-12 07:02:34.000 316 33501.01 544.17 2274.88 31.56 2014-11-12 07:02:35.000 316 33500.99 544.14 2274.88 31.56 2014-11-12 07:02:36.000 316 33500.92 544.16 2274.88 31.56 2014-11-12 07:02:37.000 316 33500.92 544.15 2274.84 31.56 2014-11-12 07:02:38.000 316 33500.96 544.17 2274.84 31.56 2014-11-12 07:02:39.000 316 33501.01 544.13 2274.82 31.56 2014-11-12 07:02:40.000 316 33500.94 544.12 2274.84 31.56 2014-11-12 07:02:41.000 316 33500.98 544.11 2274.84 31.56 2014-11-12 07:02:42.000 316 33501.02 544.12 2274.84 31.56 2014-11-12 07:02:43.000 316 33501.02 544.08 2274.82 31.56 2014-11-12 07:02:44.000 316 33501.06 544.09 2274.81 31.56 2014-11-12 07:02:45.000 316 33501.02 544.05 2274.81 31.56 2014-11-12 07:02:46.000 316 33501.10 544.04 2274.74 31.56 2014-11-12 07:02:47.000 316 33501.06 543.99 2274.72 31.56 2014-11-12 07:02:48.000 316 33501.11 543.96 2274.67 31.56 2014-11-12 07:02:49.000 316 33501.15 543.99 2274.74 31.56 2014-11-12 07:02:50.000 316 33501.09 543.97 2274.77 31.56 2014-11-12 07:02:51.000 316 33501.25 543.95 2274.74 31.56 2014-11-12 07:02:52.000 316 33501.18 543.94 2274.65 31.56 2014-11-12 07:02:53.000 316 33501.20 543.93 2274.62 31.56 2014-11-12 07:02:54.000 316 33501.25 543.94 2274.60 31.56 2014-11-12 07:02:55.000 316 33501.25 543.93 2274.57 31.56 2014-11-12 07:02:56.000 316 33501.26 543.90 2274.60 31.56 2014-11-12 07:02:57.000 316 33501.36 543.91 2274.56 31.56 2014-11-12 07:02:58.000 316 33501.23 543.87 2274.55 31.56 2014-11-12 07:02:59.000 316 33501.31 543.85 2274.61 31.56 2014-11-12 07:03:00.000 316 33501.41 543.89 2274.53 31.56 2014-11-12 07:03:01.000 316 33501.44 543.83 2274.52 31.56 2014-11-12 07:03:02.000 316 33501.47 543.81 2274.49 31.56 2014-11-12 07:03:03.000 316 33501.52 543.88 2274.57 31.56 2014-11-12 07:03:04.000 316 33501.52 543.83 2274.49 31.56 2014-11-12 07:03:05.000 316 33501.46 543.85 2274.38 31.56 2014-11-12 07:03:06.000 316 33501.58 543.80 2274.47 31.56 2014-11-12 07:03:07.000 316 33501.60 543.78 2274.43 31.56 2014-11-12 07:03:08.000 316 33501.58 543.76 2274.40 31.56 2014-11-12 07:03:09.000 316 33501.66 543.79 2274.38 31.56 2014-11-12 07:03:10.000 316 33501.69 543.78 2274.36 31.56 2014-11-12 07:03:11.000 316 33501.68 543.72 2274.31 31.56 2014-11-12 07:03:12.000 316 33501.72 543.80 2274.22 31.56 2014-11-12 07:03:12.000 316 33501.79 543.79 2274.23 31.56 2014-11-12 07:03:14.000 316 33501.67 543.79 2274.27 31.56 2014-11-12 07:03:15.000 316 33501.82 543.73 2274.27 31.56 2014-11-12 07:03:16.000 316 33501.93 543.75 2274.28 31.56 2014-11-12 07:03:17.000 316 33501.76 543.74 2274.13 31.56 2014-11-12 07:03:18.000 316 33501.85 543.74 2274.25 31.56 2014-11-12 07:03:19.000 316 33501.92 543.75 2274.21 31.56 2014-11-12 07:03:20.000 316 33501.96 543.73 2274.22 31.56 2014-11-12 07:03:21.000 316 33501.89 543.67 2274.16 31.56 2014-11-12 07:03:22.000 316 33502.01 543.72 2274.10 31.56 2014-11-12 07:03:23.000 316 33501.96 543.69 2274.03 31.56 2014-11-12 07:03:24.000 316 33502.04 543.68 2274.00 31.56 2014-11-12 07:03:25.000 316 33502.11 543.64 2274.00 31.56 2014-11-12 07:03:25.000 316 33502.07 543.66 2274.08 31.56 2014-11-12 07:03:27.000 316 33502.13 543.66 2273.99 31.56 2014-11-12 07:03:28.000 316 33502.21 543.58 2274.06 31.56 2014-11-12 07:03:29.000 316 33502.27 543.55 2273.98 31.56 2014-11-12 07:03:30.000 316 33502.37 543.57 2273.97 31.56 2014-11-12 07:03:31.000 316 33502.41 543.55 2273.89 31.56 2014-11-12 07:03:32.000 316 33502.43 543.53 2273.89 31.56 2014-11-12 07:03:33.000 316 33502.49 543.55 2273.89 31.56 2014-11-12 07:03:34.000 316 33502.58 543.52 2273.82 31.56 2014-11-12 07:03:35.000 316 33502.66 543.48 2273.82 31.56 2014-11-12 07:03:36.000 316 33502.75 543.43 2273.78 31.56 2014-11-12 07:03:37.000 316 33502.75 543.49 2273.63 31.56 2014-11-12 07:03:38.000 316 33502.80 543.45 2273.71 31.56 2014-11-12 07:03:39.000 316 33502.83 543.43 2273.66 31.56 2014-11-12 07:03:40.000 316 33502.88 543.42 2273.62 31.56 2014-11-12 07:03:41.000 316 33502.98 543.41 2273.60 31.56 2014-11-12 07:03:42.000 316 33503.06 543.36 2273.57 31.56 2014-11-12 07:03:43.000 316 33503.08 543.35 2273.55 31.56 2014-11-12 07:03:44.000 316 33503.07 543.37 2273.51 31.56 2014-11-12 07:03:45.000 316 33503.24 543.31 2273.49 31.56 2014-11-12 07:03:46.000 316 33503.18 543.28 2273.45 31.56 2014-11-12 07:03:47.000 316 33503.33 543.23 2273.48 31.56 2014-11-12 07:03:48.000 316 33503.43 543.28 2273.45 31.56 2014-11-12 07:03:49.000 316 33503.44 543.28 2273.43 31.56 2014-11-12 07:03:50.000 316 33503.32 543.26 2273.36 31.56 2014-11-12 07:03:51.000 316 33503.69 543.18 2273.36 31.56 2014-11-12 07:03:52.000 316 33503.64 543.19 2273.13 31.56 2014-11-12 07:03:53.000 316 33503.62 543.16 2273.17 31.56 2014-11-12 07:03:54.000 316 33503.79 543.17 2273.22 31.56 2014-11-12 07:03:55.000 316 33503.89 543.23 2273.12 31.56 2014-11-12 07:03:56.000 316 33503.79 543.16 2273.12 31.56 2014-11-12 07:03:57.000 316 33504.05 543.17 2273.01 31.56 2014-11-12 07:03:58.000 316 33504.04 543.13 2273.05 31.56 2014-11-12 07:03:59.000 316 33504.07 543.14 2273.00 31.56 2014-11-12 07:04:00.000 316 33504.10 543.12 2272.98 31.56 2014-11-12 07:04:01.000 316 33504.17 543.14 2272.92 31.56 2014-11-12 07:04:02.000 316 33504.21 543.15 2272.99 31.56 2014-11-12 07:04:03.000 316 33504.20 543.16 2272.88 31.56 2014-11-12 07:04:04.000 316 33504.33 543.15 2272.88 31.56 2014-11-12 07:04:05.000 316 33504.29 543.13 2272.77 31.56 2014-11-12 07:04:06.000 316 33504.38 543.17 2272.77 31.56 2014-11-12 07:04:06.000 316 33504.40 543.21 2272.80 31.56 2014-11-12 07:04:08.000 316 33504.43 543.18 2272.77 31.56 2014-11-12 07:04:09.000 316 33504.41 543.23 2272.69 31.56 2014-11-12 07:04:10.000 316 33504.44 543.25 2272.65 31.56 2014-11-12 07:04:11.000 316 33504.50 543.21 2272.67 31.56 2014-11-12 07:04:12.000 316 33504.47 543.25 2272.62 31.56 2014-11-12 07:04:13.000 316 33504.61 543.29 2272.58 31.56 2014-11-12 07:04:14.000 316 33504.40 543.31 2272.51 31.56 2014-11-12 07:04:15.000 316 33504.51 543.33 2272.59 31.56 2014-11-12 07:04:16.000 316 33504.61 543.40 2272.52 31.56 2014-11-12 07:04:17.000 316 33504.52 543.38 2272.49 31.56 2014-11-12 07:04:18.000 316 33504.46 543.46 2272.50 31.56 2014-11-12 07:04:19.000 316 33504.56 543.46 2272.47 31.56 2014-11-12 07:04:19.000 316 33504.47 543.50 2272.47 31.56 2014-11-12 07:04:21.000 316 33504.50 543.58 2272.49 31.56 2014-11-12 07:04:22.000 316 33504.44 543.62 2272.53 31.56 2014-11-12 07:04:23.000 316 33504.46 543.62 2272.57 31.56 2014-11-12 07:04:24.000 316 33504.44 543.66 2272.50 31.56 2014-11-12 07:04:25.000 316 33504.45 543.69 2272.47 31.56 2014-11-12 07:04:26.000 316 33504.47 543.70 2272.39 31.56 2014-11-12 07:04:27.000 316 33504.38 543.79 2272.50 31.56 2014-11-12 07:04:28.000 316 33504.47 543.79 2272.54 31.56 2014-11-12 07:04:29.000 316 33504.35 543.79 2272.54 31.56 2014-11-12 07:04:30.000 316 33504.38 543.88 2272.57 31.56 2014-11-12 07:04:31.000 316 33504.28 543.94 2272.57 31.56 2014-11-12 07:04:32.000 316 33504.34 543.92 2272.50 31.56 2014-11-12 07:04:33.000 316 33504.31 543.94 2272.60 31.56 2014-11-12 07:04:34.000 316 33504.29 543.98 2272.54 31.56 2014-11-12 07:04:35.000 316 33504.28 544.00 2272.55 31.56 2014-11-12 07:04:36.000 316 33504.33 544.04 2272.57 31.56 2014-11-12 07:04:37.000 316 33504.31 544.07 2272.62 31.56 2014-11-12 07:04:38.000 316 33504.22 544.09 2272.71 31.56 2014-11-12 07:04:39.000 316 33504.36 544.15 2272.67 31.56 2014-11-12 07:04:40.000 316 33504.18 544.16 2272.71 31.56 2014-11-12 07:04:41.000 316 33504.28 544.18 2272.76 31.56 2014-11-12 07:04:42.000 316 33504.21 544.19 2272.65 31.56 2014-11-12 07:04:43.000 316 33504.26 544.25 2272.69 31.56 2014-11-12 07:04:44.000 316 33504.28 544.25 2272.69 31.56 2014-11-12 07:04:45.000 316 33504.22 544.25 2272.67 31.56 2014-11-12 07:04:46.000 316 33504.24 544.26 2272.75 31.56 2014-11-12 07:04:47.000 316 33504.14 544.23 2272.74 31.56 2014-11-12 07:04:48.000 316 33504.12 544.34 2272.76 31.56 2014-11-12 07:04:49.000 316 33504.20 544.32 2272.81 31.56 2014-11-12 07:04:50.000 316 33504.22 544.33 2272.73 31.56 2014-11-12 07:04:51.000 316 33504.15 544.34 2272.73 31.56 2014-11-12 07:04:52.000 316 33504.16 544.33 2272.78 31.56 2014-11-12 07:04:53.000 316 33504.10 544.31 2272.79 31.56 2014-11-12 07:04:54.000 316 33504.22 544.30 2272.83 31.56 2014-11-12 07:04:55.000 316 33504.22 544.32 2272.84 31.56 2014-11-12 07:04:56.000 316 33504.19 544.30 2272.79 31.56 2014-11-12 07:04:57.000 316 33504.19 544.30 2272.80 31.56 2014-11-12 07:04:58.000 316 33504.19 544.28 2272.84 31.56 2014-11-12 07:04:59.000 316 33504.22 544.27 2272.82 31.56 2014-11-12 07:05:00.000 316 33504.21 544.29 2272.77 31.56 2014-11-12 07:05:00.000 316 33504.25 544.27 2272.82 31.56 2014-11-12 07:05:02.000 316 33504.20 544.26 2272.84 31.56 2014-11-12 07:05:03.000 316 33504.31 544.25 2272.86 31.56 2014-11-12 07:05:04.000 316 33504.28 544.21 2272.85 31.56 2014-11-12 07:05:05.000 316 33504.22 544.23 2272.92 31.56 2014-11-12 07:05:06.000 316 33504.22 544.21 2272.76 31.56 2014-11-12 07:05:07.000 316 33504.30 544.20 2272.85 31.56 2014-11-12 07:05:08.000 316 33504.25 544.19 2272.74 31.56 2014-11-12 07:05:09.000 316 33504.39 544.17 2272.84 31.56 2014-11-12 07:05:10.000 316 33504.34 544.21 2272.86 31.56 2014-11-12 07:05:11.000 316 33504.26 544.12 2272.80 31.56 2014-11-12 07:05:12.000 316 33504.43 544.11 2272.76 31.56 2014-11-12 07:05:13.000 316 33504.43 544.12 2272.85 31.56 2014-11-12 07:05:13.000 316 33504.45 544.08 2272.82 31.56 2014-11-12 07:05:15.000 316 33504.46 544.13 2272.83 31.56 2014-11-12 07:05:16.000 316 33504.50 544.04 2272.80 31.56 2014-11-12 07:05:17.000 316 33504.51 544.06 2272.84 31.56 2014-11-12 07:05:18.000 316 33504.56 544.01 2272.80 31.56 2014-11-12 07:05:19.000 316 33504.57 544.00 2272.76 31.56 2014-11-12 07:05:20.000 316 33504.52 543.95 2272.79 31.56 2014-11-12 07:05:21.000 316 33504.60 543.96 2272.71 31.56 2014-11-12 07:05:22.000 316 33504.71 543.94 2272.76 31.56 2014-11-12 07:05:23.000 316 33504.68 543.92 2272.79 31.56 2014-11-12 07:05:24.000 316 33504.62 543.93 2272.80 31.56 2014-11-12 07:05:25.000 316 33504.72 543.88 2272.65 31.56 2014-11-12 07:05:26.000 316 33504.69 543.92 2272.64 31.56 2014-11-12 07:05:27.000 316 33504.84 543.91 2272.76 31.56 2014-11-12 07:05:28.000 316 33504.78 543.85 2272.65 31.55 2014-11-12 07:05:29.000 316 33504.78 543.80 2272.73 31.55 2014-11-12 07:05:30.000 316 33504.79 543.82 2272.69 31.55 2014-11-12 07:05:31.000 316 33504.78 543.80 2272.65 31.56 2014-11-12 07:05:32.000 316 33504.80 543.78 2272.57 31.56 2014-11-12 07:05:33.000 316 33505.01 543.75 2272.67 31.56 2014-11-12 07:05:34.000 316 33504.82 543.77 2272.50 31.55 2014-11-12 07:05:35.000 316 33504.88 543.72 2272.52 31.55 2014-11-12 07:05:36.000 316 33504.93 543.66 2272.61 31.55 2014-11-12 07:05:37.000 316 33505.05 543.66 2272.58 31.55 2014-11-12 07:05:38.000 316 33504.97 543.64 2272.54 31.56 2014-11-12 07:05:39.000 316 33504.95 543.71 2272.48 31.56 2014-11-12 07:05:40.000 316 33505.08 543.70 2272.49 31.55 2014-11-12 07:05:41.000 316 33505.08 543.66 2272.54 31.55 2014-11-12 07:05:42.000 316 33505.05 543.64 2272.47 31.56 2014-11-12 07:05:43.000 316 33505.11 543.61 2272.42 31.55 2014-11-12 07:05:44.000 316 33505.06 543.59 2272.51 31.55 2014-11-12 07:05:45.000 316 33505.16 543.62 2272.52 31.55 2014-11-12 07:05:46.000 316 33505.17 543.57 2272.49 31.55 2014-11-12 07:05:47.000 316 33505.15 543.52 2272.51 31.56 2014-11-12 07:05:48.000 316 33505.22 543.53 2272.33 31.55 2014-11-12 07:05:49.000 316 33505.21 543.55 2272.43 31.55 2014-11-12 07:05:50.000 316 33505.32 543.49 2272.43 31.56 2014-11-12 07:05:51.000 316 33505.24 543.49 2272.34 31.56 2014-11-12 07:05:52.000 316 33505.34 543.48 2272.36 31.56 2014-11-12 07:05:53.000 316 33505.22 543.47 2272.28 31.56 2014-11-12 07:05:54.000 316 33505.28 543.49 2272.31 31.55 2014-11-12 07:05:54.000 316 33505.33 543.50 2272.31 31.56 2014-11-12 07:05:56.000 316 33505.36 543.47 2272.33 31.56 2014-11-12 07:05:57.000 316 33505.38 543.48 2272.24 31.56 2014-11-12 07:05:58.000 316 33505.29 543.51 2272.28 31.56 2014-11-12 07:05:59.000 316 33505.40 543.48 2272.26 31.55 2014-11-12 07:06:00.000 316 33505.41 543.50 2272.18 31.56 2014-11-12 07:06:01.000 316 33505.47 543.49 2272.16 31.56 2014-11-12 07:06:02.000 316 33505.50 543.52 2272.24 31.56 2014-11-12 07:06:03.000 316 33505.46 543.51 2272.20 31.56 2014-11-12 07:06:04.000 316 33505.44 543.55 2272.23 31.56 2014-11-12 07:06:05.000 316 33505.44 543.52 2272.20 31.56 2014-11-12 07:06:06.000 316 33505.50 543.49 2272.16 31.56 2014-11-12 07:06:07.000 316 33505.46 543.51 2272.17 31.56 2014-11-12 07:06:07.000 316 33505.54 543.49 2272.23 31.56 2014-11-12 07:06:09.000 316 33505.50 543.52 2272.20 31.56 2014-11-12 07:06:10.000 316 33505.44 543.60 2272.13 31.56 2014-11-12 07:06:11.000 316 33505.47 543.57 2272.14 31.56 2014-11-12 07:06:12.000 316 33505.54 543.59 2272.11 31.56 2014-11-12 07:06:13.000 316 33505.47 543.58 2272.05 31.56 2014-11-12 07:06:14.000 316 33505.50 543.60 2272.09 31.56 2014-11-12 07:06:15.000 316 33505.47 543.59 2272.16 31.56 2014-11-12 07:06:16.000 316 33505.52 543.65 2272.13 31.56 2014-11-12 07:06:17.000 316 33505.50 543.65 2272.17 31.56 2014-11-12 07:06:18.000 316 33505.51 543.62 2272.08 31.56 2014-11-12 07:06:19.000 316 33505.50 543.64 2272.12 31.56 2014-11-12 07:06:20.000 316 33505.50 543.62 2272.07 31.56 2014-11-12 07:06:21.000 316 33505.38 543.64 2272.08 31.56 2014-11-12 07:06:22.000 316 33505.57 543.64 2272.12 31.56 2014-11-12 07:06:23.000 316 33505.46 543.65 2272.07 31.56 2014-11-12 07:06:24.000 316 33505.54 543.60 2272.10 31.56 2014-11-12 07:06:25.000 316 33505.54 543.66 2272.12 31.56 2014-11-12 07:06:26.000 316 33505.49 543.62 2272.01 31.56 2014-11-12 07:06:27.000 316 33505.54 543.62 2272.05 31.56 2014-11-12 07:06:28.000 316 33505.60 543.63 2272.12 31.56 2014-11-12 07:06:29.000 316 33505.57 543.62 2272.03 31.56 2014-11-12 07:06:30.000 316 33505.59 543.62 2272.13 31.56 2014-11-12 07:06:31.000 316 33505.56 543.63 2271.99 31.56 2014-11-12 07:06:32.000 316 33505.62 543.62 2272.01 31.56 2014-11-12 07:06:33.000 316 33505.66 543.62 2271.98 31.56 2014-11-12 07:06:34.000 316 33505.62 543.63 2272.05 31.56 2014-11-12 07:06:35.000 316 33505.69 543.64 2272.07 31.55 2014-11-12 07:06:36.000 316 33505.74 543.65 2272.03 31.56 2014-11-12 07:06:37.000 316 33505.69 543.64 2272.04 31.56 2014-11-12 07:06:38.000 316 33505.64 543.64 2272.01 31.55 2014-11-12 07:06:39.000 316 33505.66 543.65 2272.08 31.56 2014-11-12 07:06:40.000 316 33505.64 543.69 2271.98 31.56 2014-11-12 07:06:41.000 316 33505.68 543.70 2271.90 31.56 2014-11-12 07:06:42.000 316 33505.68 543.68 2272.09 31.56 2014-11-12 07:06:43.000 316 33505.67 543.71 2272.07 31.56 2014-11-12 07:06:44.000 316 33505.58 543.68 2271.99 31.56 2014-11-12 07:06:45.000 316 33505.87 543.70 2271.99 31.56 2014-11-12 07:06:46.000 316 33505.77 543.70 2272.06 31.56 2014-11-12 07:06:47.000 316 33505.73 543.71 2272.03 31.55 2014-11-12 07:06:48.000 316 33505.72 543.70 2272.01 31.55 2014-11-12 07:06:48.000 316 33505.77 543.66 2272.01 31.55 2014-11-12 07:06:50.000 316 33505.70 543.67 2272.05 31.56 2014-11-12 07:06:51.000 316 33505.74 543.68 2272.04 31.56 2014-11-12 07:06:52.000 316 33505.73 543.66 2272.00 31.56 2014-11-12 07:06:53.000 316 33505.72 543.66 2271.97 31.56 2014-11-12 07:06:54.000 316 33505.82 543.64 2271.92 31.55 2014-11-12 07:06:55.000 316 33505.82 543.66 2271.96 31.55 2014-11-12 07:06:56.000 316 33505.77 543.67 2271.92 31.55 2014-11-12 07:06:57.000 316 33505.79 543.65 2271.97 31.55 2014-11-12 07:06:58.000 316 33505.90 543.58 2271.96 31.55 2014-11-12 07:06:59.000 316 33505.88 543.59 2271.93 31.55 2014-11-12 07:07:00.000 316 33505.89 543.65 2271.90 31.55 2014-11-12 07:07:01.000 316 33505.88 543.57 2271.85 31.55 2014-11-12 07:07:01.000 316 33505.96 543.57 2271.95 31.56 2014-11-12 07:07:03.000 316 33505.96 543.60 2271.95 31.55 2014-11-12 07:07:04.000 316 33505.90 543.60 2271.89 31.56 2014-11-12 07:07:05.000 316 33505.97 543.60 2271.90 31.56 2014-11-12 07:07:06.000 316 33506.01 543.54 2271.89 31.55 2014-11-12 07:07:07.000 316 33506.08 543.58 2271.98 31.56 2014-11-12 07:07:08.000 316 33506.16 543.56 2271.87 31.56 2014-11-12 07:07:09.000 316 33506.00 543.57 2271.92 31.56 2014-11-12 07:07:10.000 316 33506.08 543.60 2271.86 31.56 2014-11-12 07:07:11.000 316 33506.12 543.55 2271.89 31.56 2014-11-12 07:07:12.000 316 33506.14 543.58 2271.93 31.56 2014-11-12 07:07:13.000 316 33506.18 543.54 2271.89 31.56 2014-11-12 07:07:14.000 316 33506.26 543.52 2271.79 31.56 2014-11-12 07:07:15.000 316 33506.18 543.50 2271.70 31.56 2014-11-12 07:07:16.000 316 33506.24 543.56 2271.80 31.56 2014-11-12 07:07:17.000 316 33506.26 543.55 2271.76 31.56 2014-11-12 07:07:18.000 316 33506.23 543.51 2271.80 31.56 2014-11-12 07:07:19.000 316 33506.33 543.48 2271.76 31.55 2014-11-12 07:07:20.000 316 33506.20 543.48 2271.74 31.56 2014-11-12 07:07:21.000 316 33506.39 543.47 2271.73 31.56 2014-11-12 07:07:22.000 316 33506.32 543.46 2271.67 31.56 2014-11-12 07:07:23.000 316 33506.35 543.48 2271.71 31.55 2014-11-12 07:07:24.000 316 33506.41 543.47 2271.74 31.56 2014-11-12 07:07:25.000 316 33506.42 543.50 2271.78 31.55 2014-11-12 07:07:26.000 316 33506.39 543.47 2271.83 31.55 2014-11-12 07:07:27.000 316 33506.34 543.44 2271.67 31.55 2014-11-12 07:07:28.000 316 33506.40 543.46 2271.72 31.55 2014-11-12 07:07:29.000 316 33506.46 543.47 2271.68 31.55 2014-11-12 07:07:30.000 316 33506.45 543.47 2271.60 31.55 2014-11-12 07:07:31.000 316 33506.49 543.48 2271.76 31.55 2014-11-12 07:07:32.000 316 33506.46 543.44 2271.58 31.55 2014-11-12 07:07:33.000 316 33506.46 543.46 2271.62 31.55 2014-11-12 07:07:34.000 316 33506.54 543.45 2271.59 31.55 2014-11-12 07:07:35.000 316 33506.51 543.45 2271.58 31.55 2014-11-12 07:07:36.000 316 33506.57 543.48 2271.65 31.55 2014-11-12 07:07:37.000 316 33506.54 543.45 2271.67 31.55 2014-11-12 07:07:38.000 316 33506.52 543.46 2271.61 31.55 2014-11-12 07:07:39.000 316 33506.64 543.47 2271.58 31.55 2014-11-12 07:07:40.000 316 33506.67 543.48 2271.61 31.55 2014-11-12 07:07:41.000 316 33506.61 543.46 2271.55 31.55 2014-11-12 07:07:42.000 316 33506.63 543.48 2271.59 31.55 2014-11-12 07:07:42.000 316 33506.58 543.44 2271.65 31.55 2014-11-12 07:07:44.000 316 33506.66 543.47 2271.63 31.55 2014-11-12 07:07:45.000 316 33506.69 543.49 2271.54 31.55 2014-11-12 07:07:46.000 316 33506.54 543.48 2271.55 31.55 2014-11-12 07:07:47.000 316 33506.67 543.51 2271.48 31.55 2014-11-12 07:07:48.000 316 33506.70 543.48 2271.60 31.55 2014-11-12 07:07:49.000 316 33506.70 543.51 2271.59 31.55 2014-11-12 07:07:50.000 316 33506.72 543.50 2271.54 31.55 2014-11-12 07:07:51.000 316 33506.70 543.51 2271.63 31.55 2014-11-12 07:07:52.000 316 33506.80 543.52 2271.51 31.55 2014-11-12 07:07:53.000 316 33506.74 543.53 2271.47 31.55 2014-11-12 07:07:54.000 316 33506.82 543.48 2271.52 31.55 2014-11-12 07:07:55.000 316 33506.81 543.47 2271.55 31.55 2014-11-12 07:07:55.000 316 33506.91 543.49 2271.55 31.55 2014-11-12 07:07:57.000 316 33506.81 543.52 2271.52 31.55 2014-11-12 07:07:58.000 316 33506.77 543.46 2271.46 31.55 2014-11-12 07:07:59.000 316 33506.75 543.50 2271.47 31.55 2014-11-12 07:08:00.000 316 33506.83 543.53 2271.57 31.55 2014-11-12 07:08:01.000 316 33506.86 543.51 2271.55 31.55 2014-11-12 07:08:02.000 316 33506.89 543.50 2271.56 31.55 2014-11-12 07:08:03.000 316 33506.82 543.52 2271.56 31.55 2014-11-12 07:08:04.000 316 33506.86 543.51 2271.53 31.55 2014-11-12 07:08:05.000 316 33506.85 543.53 2271.51 31.55 2014-11-12 07:08:06.000 316 33506.85 543.49 2271.52 31.55 2014-11-12 07:08:07.000 316 33506.98 543.52 2271.47 31.55 2014-11-12 07:08:08.000 316 33506.95 543.56 2271.50 31.55 2014-11-12 07:08:09.000 316 33506.79 543.54 2271.45 31.55 2014-11-12 07:08:10.000 316 33506.86 543.58 2271.49 31.55 2014-11-12 07:08:11.000 316 33507.03 543.55 2271.50 31.55 2014-11-12 07:08:12.000 316 33506.89 543.56 2271.53 31.55 2014-11-12 07:08:13.000 316 33506.93 543.60 2271.46 31.55 2014-11-12 07:08:14.000 316 33506.88 543.61 2271.48 31.55 2014-11-12 07:08:15.000 316 33506.93 543.60 2271.45 31.55 2014-11-12 07:08:16.000 316 33506.90 543.66 2271.55 31.55 2014-11-12 07:08:17.000 316 33506.90 543.64 2271.47 31.55 2014-11-12 07:08:18.000 316 33506.90 543.66 2271.43 31.55 2014-11-12 07:08:19.000 316 33506.89 543.66 2271.46 31.55 2014-11-12 07:08:20.000 316 33506.92 543.66 2271.45 31.55 2014-11-12 07:08:21.000 316 33506.85 543.70 2271.46 31.55 2014-11-12 07:08:22.000 316 33506.78 543.69 2271.51 31.55 2014-11-12 07:08:23.000 316 33506.75 543.69 2271.49 31.55 2014-11-12 07:08:24.000 316 33506.80 543.71 2271.37 31.55 2014-11-12 07:08:25.000 316 33506.81 543.71 2271.53 31.55 2014-11-12 07:08:26.000 316 33506.71 543.74 2271.51 31.55 2014-11-12 07:08:27.000 316 33506.64 543.70 2271.49 31.55 2014-11-12 07:08:28.000 316 33506.70 543.72 2271.55 31.55 2014-11-12 07:08:29.000 316 33506.72 543.72 2271.57 31.55 2014-11-12 07:08:30.000 316 33506.64 543.74 2271.59 31.55 2014-11-12 07:08:31.000 316 33506.68 543.79 2271.53 31.55 2014-11-12 07:08:32.000 316 33506.58 543.78 2271.52 31.55 2014-11-12 07:08:33.000 316 33506.69 543.87 2271.52 31.55 2014-11-12 07:08:34.000 316 33506.56 543.82 2271.52 31.55 2014-11-12 07:08:35.000 316 33506.54 543.87 2271.55 31.55 2014-11-12 07:08:36.000 316 33506.55 543.88 2271.52 31.55 2014-11-12 07:08:36.000 316 33506.52 543.86 2271.62 31.55 2014-11-12 07:08:38.000 316 33506.45 543.88 2271.56 31.55 2014-11-12 07:08:39.000 316 33506.46 543.87 2271.57 31.55 2014-11-12 07:08:40.000 316 33506.45 543.88 2271.64 31.55 2014-11-12 07:08:41.000 316 33506.45 543.93 2271.63 31.55 2014-11-12 07:08:42.000 316 33506.47 543.95 2271.62 31.55 2014-11-12 07:08:43.000 316 33506.42 543.95 2271.71 31.55 2014-11-12 07:08:44.000 316 33506.42 543.96 2271.70 31.55 2014-11-12 07:08:45.000 316 33506.39 543.94 2271.64 31.55 2014-11-12 07:08:46.000 316 33506.42 543.90 2271.68 31.55 2014-11-12 07:08:47.000 316 33506.34 543.90 2271.76 31.55 2014-11-12 07:08:48.000 316 33506.35 543.92 2271.71 31.55 2014-11-12 07:08:49.000 316 33506.32 543.90 2271.79 31.55 2014-11-12 07:08:49.000 316 33506.27 543.93 2271.75 31.55 2014-11-12 07:08:51.000 316 33506.27 543.93 2271.73 31.55 2014-11-12 07:08:52.000 316 33506.42 543.95 2271.81 31.55 2014-11-12 07:08:53.000 316 33506.32 543.93 2271.83 31.55 2014-11-12 07:08:54.000 316 33506.33 543.92 2271.79 31.55 2014-11-12 07:08:55.000 316 33506.39 543.95 2271.78 31.55 2014-11-12 07:08:56.000 316 33506.33 543.94 2271.82 31.55 2014-11-12 07:08:57.000 316 33506.33 543.93 2271.89 31.55 2014-11-12 07:08:58.000 316 33506.33 543.97 2271.78 31.55 2014-11-12 07:08:59.000 316 33506.26 543.98 2271.84 31.55 2014-11-12 07:09:00.000 316 33506.30 543.97 2271.90 31.55 2014-11-12 07:09:01.000 316 33506.27 543.96 2271.83 31.55 2014-11-12 07:09:02.000 316 33506.20 543.99 2271.86 31.55 2014-11-12 07:09:03.000 316 33506.18 544.00 2271.90 31.55 2014-11-12 07:09:04.000 316 33506.30 544.01 2271.83 31.55 2014-11-12 07:09:05.000 316 33506.23 543.98 2271.84 31.55 2014-11-12 07:09:06.000 316 33506.23 543.96 2271.87 31.55 2014-11-12 07:09:07.000 316 33506.13 544.05 2271.90 31.55 2014-11-12 07:09:08.000 316 33506.21 544.07 2272.00 31.55 2014-11-12 07:09:09.000 316 33506.21 544.09 2271.86 31.55 2014-11-12 07:09:10.000 316 33506.11 544.05 2271.90 31.55 2014-11-12 07:09:11.000 316 33506.07 544.05 2271.86 31.55 2014-11-12 07:09:12.000 316 33506.04 544.04 2271.86 31.55 2014-11-12 07:09:13.000 316 33506.00 544.02 2271.92 31.55 2014-11-12 07:09:14.000 316 33506.10 544.04 2271.92 31.55 2014-11-12 07:09:15.000 316 33506.08 544.08 2271.93 31.55 2014-11-12 07:09:16.000 316 33506.09 544.07 2271.91 31.55 2014-11-12 07:09:17.000 316 33506.04 544.06 2271.99 31.55 2014-11-12 07:09:18.000 316 33506.05 544.03 2271.98 31.55 2014-11-12 07:09:19.000 316 33506.04 544.06 2271.94 31.55 2014-11-12 07:09:20.000 316 33506.06 544.04 2271.90 31.55 2014-11-12 07:09:21.000 316 33506.11 544.07 2271.95 31.55 2014-11-12 07:09:22.000 316 33506.03 544.03 2271.96 31.55 2014-11-12 07:09:23.000 316 33506.17 544.04 2271.99 31.55 2014-11-12 07:09:24.000 316 33506.13 544.05 2271.92 31.55 2014-11-12 07:09:25.000 316 33505.98 544.04 2271.96 31.55 2014-11-12 07:09:26.000 316 33505.99 544.02 2271.96 31.55 2014-11-12 07:09:27.000 316 33505.94 544.00 2271.89 31.55 2014-11-12 07:09:28.000 316 33506.04 543.98 2271.94 31.55 2014-11-12 07:09:29.000 316 33505.99 543.96 2271.96 31.55 2014-11-12 07:09:30.000 316 33505.93 543.96 2271.92 31.55 2014-11-12 07:09:30.000 316 33506.00 543.97 2271.96 31.55 2014-11-12 07:09:32.000 316 33506.07 543.98 2271.93 31.55 2014-11-12 07:09:33.000 316 33506.04 544.01 2271.98 31.55 2014-11-12 07:09:34.000 316 33506.03 544.00 2271.98 31.55 2014-11-12 07:09:35.000 316 33506.02 544.04 2272.07 31.55 2014-11-12 07:09:36.000 316 33505.92 544.06 2271.98 31.55 2014-11-12 07:09:37.000 316 33505.93 543.98 2271.95 31.55 2014-11-12 07:09:38.000 316 33505.92 544.03 2272.00 31.55 2014-11-12 07:09:39.000 316 33505.93 544.08 2271.96 31.55 2014-11-12 07:09:40.000 316 33505.96 544.06 2271.92 31.55 2014-11-12 07:09:41.000 316 33505.94 544.10 2271.92 31.55 2014-11-12 07:09:42.000 316 33505.86 544.06 2271.91 31.55 2014-11-12 07:09:43.000 316 33505.93 544.09 2271.99 31.55 2014-11-12 07:09:43.000 316 33505.89 544.10 2271.96 31.55 2014-11-12 07:09:45.000 316 33505.88 544.10 2271.99 31.55 2014-11-12 07:09:46.000 316 33505.80 544.09 2272.01 31.55 2014-11-12 07:09:47.000 316 33505.81 544.12 2271.98 31.55 2014-11-12 07:09:48.000 316 33505.88 544.09 2271.95 31.55 2014-11-12 07:09:49.000 316 33505.88 544.09 2271.94 31.55 2014-11-12 07:09:50.000 316 33505.87 544.11 2272.02 31.55 2014-11-12 07:09:51.000 316 33505.89 544.11 2272.05 31.55 2014-11-12 07:09:52.000 316 33505.88 544.12 2271.98 31.55 2014-11-12 07:09:53.000 316 33505.88 544.09 2271.93 31.55 2014-11-12 07:09:54.000 316 33505.81 544.12 2271.98 31.55 2014-11-12 07:09:55.000 316 33505.81 544.12 2271.94 31.55 2014-11-12 07:09:56.000 316 33505.83 544.11 2271.99 31.55 2014-11-12 07:09:57.000 316 33505.83 544.14 2271.99 31.55 2014-11-12 07:09:58.000 316 33505.86 544.08 2272.03 31.55 2014-11-12 07:09:59.000 316 33505.89 544.13 2271.92 31.55 2014-11-12 07:10:00.000 316 33505.85 544.11 2271.93 31.55 2014-11-12 07:10:01.000 316 33505.91 544.10 2272.02 31.55 2014-11-12 07:10:02.000 316 33505.82 544.08 2271.98 31.55 2014-11-12 07:10:03.000 316 33505.84 544.08 2271.99 31.55 2014-11-12 07:10:04.000 316 33505.87 544.05 2271.98 31.55 2014-11-12 07:10:05.000 316 33505.87 544.09 2271.96 31.55 2014-11-12 07:10:06.000 316 33505.90 544.06 2272.01 31.55 2014-11-12 07:10:07.000 316 33505.93 544.10 2271.96 31.55 2014-11-12 07:10:08.000 316 33506.00 544.02 2271.95 31.55 2014-11-12 07:10:09.000 316 33505.95 544.01 2271.89 31.55 2014-11-12 07:10:10.000 316 33505.97 544.04 2272.02 31.55 2014-11-12 07:10:11.000 316 33505.99 544.05 2271.92 31.55 2014-11-12 07:10:12.000 316 33505.97 544.01 2271.84 31.55 2014-11-12 07:10:13.000 316 33505.99 544.01 2271.93 31.55 2014-11-12 07:10:14.000 316 33506.02 544.00 2271.90 31.55 2014-11-12 07:10:15.000 316 33506.12 543.98 2271.94 31.55 2014-11-12 07:10:16.000 316 33505.96 544.01 2271.95 31.55 2014-11-12 07:10:17.000 316 33506.08 543.98 2271.98 31.55 2014-11-12 07:10:18.000 316 33506.12 543.97 2271.95 31.55 2014-11-12 07:10:19.000 316 33506.09 544.00 2271.84 31.55 2014-11-12 07:10:20.000 316 33506.08 544.00 2271.88 31.55 2014-11-12 07:10:21.000 316 33506.05 543.98 2271.92 31.55 2014-11-12 07:10:22.000 316 33506.07 543.98 2271.87 31.55 2014-11-12 07:10:23.000 316 33506.20 543.98 2271.88 31.55 2014-11-12 07:10:24.000 316 33506.10 544.02 2271.83 31.55 2014-11-12 07:10:24.000 316 33506.20 544.03 2271.91 31.55 2014-11-12 07:10:26.000 316 33506.10 544.01 2271.79 31.55 2014-11-12 07:10:27.000 316 33506.10 544.08 2271.88 31.55 2014-11-12 07:10:28.000 316 33506.12 544.04 2271.89 31.55 2014-11-12 07:10:29.000 316 33506.27 544.07 2271.94 31.55 2014-11-12 07:10:30.000 316 33506.12 544.06 2271.92 31.55 2014-11-12 07:10:31.000 316 33506.15 544.05 2271.85 31.55 2014-11-12 07:10:32.000 316 33506.28 544.06 2271.88 31.55 2014-11-12 07:10:33.000 316 33506.17 544.03 2271.75 31.55 2014-11-12 07:10:34.000 316 33506.21 544.06 2271.84 31.55 2014-11-12 07:10:35.000 316 33506.31 544.05 2271.78 31.55 2014-11-12 07:10:36.000 316 33506.30 544.02 2271.79 31.55 2014-11-12 07:10:37.000 316 33506.31 544.09 2271.80 31.55 2014-11-12 07:10:37.000 316 33506.32 544.06 2271.73 31.55 2014-11-12 07:10:39.000 316 33506.30 544.05 2271.75 31.55 2014-11-12 07:10:40.000 316 33506.34 544.08 2271.75 31.55 2014-11-12 07:10:41.000 316 33506.38 544.00 2271.71 31.55 2014-11-12 07:10:42.000 316 33506.33 544.03 2271.71 31.55 2014-11-12 07:10:43.000 316 33506.38 544.03 2271.76 31.55 2014-11-12 07:10:44.000 316 33506.40 544.07 2271.81 31.55 2014-11-12 07:10:45.000 316 33506.35 544.06 2271.82 31.55 2014-11-12 07:10:46.000 316 33506.51 544.07 2271.77 31.55 2014-11-12 07:10:47.000 316 33506.42 544.06 2271.74 31.55 2014-11-12 07:10:48.000 316 33506.42 544.09 2271.74 31.55 2014-11-12 07:10:49.000 316 33506.43 544.07 2271.77 31.55 2014-11-12 07:10:50.000 316 33506.50 544.07 2271.68 31.55 2014-11-12 07:10:51.000 316 33506.51 544.08 2271.65 31.55 2014-11-12 07:10:52.000 316 33506.51 544.09 2271.61 31.55 2014-11-12 07:10:53.000 316 33506.55 544.08 2271.71 31.55 2014-11-12 07:10:54.000 316 33506.46 544.06 2271.67 31.55 2014-11-12 07:10:55.000 316 33506.56 544.07 2271.65 31.55 2014-11-12 07:10:56.000 316 33506.46 544.11 2271.56 31.55 2014-11-12 07:10:57.000 316 33506.57 544.09 2271.70 31.55 2014-11-12 07:10:58.000 316 33506.48 544.04 2271.57 31.55 2014-11-12 07:10:59.000 316 33506.54 544.06 2271.67 31.55 2014-11-12 07:11:00.000 316 33506.62 544.04 2271.62 31.55 2014-11-12 07:11:01.000 316 33506.64 544.02 2271.54 31.55 2014-11-12 07:11:02.000 316 33506.63 544.04 2271.49 31.55 2014-11-12 07:11:03.000 316 33506.67 543.99 2271.58 31.55 2014-11-12 07:11:04.000 316 33506.56 544.02 2271.51 31.55 2014-11-12 07:11:05.000 316 33506.67 544.00 2271.55 31.55 2014-11-12 07:11:06.000 316 33506.65 543.97 2271.59 31.55 2014-11-12 07:11:07.000 316 33506.58 544.00 2271.49 31.55 2014-11-12 07:11:08.000 316 33506.65 543.95 2271.61 31.55 2014-11-12 07:11:09.000 316 33506.78 543.93 2271.55 31.55 2014-11-12 07:11:10.000 316 33506.66 543.91 2271.59 31.55 2014-11-12 07:11:11.000 316 33506.68 543.87 2271.50 31.55 2014-11-12 07:11:12.000 316 33506.70 543.86 2271.43 31.55 2014-11-12 07:11:13.000 316 33506.85 543.87 2271.52 31.55 2014-11-12 07:11:14.000 316 33506.77 543.84 2271.52 31.55 2014-11-12 07:11:15.000 316 33506.81 543.87 2271.51 31.55 2014-11-12 07:11:16.000 316 33506.82 543.87 2271.45 31.55 2014-11-12 07:11:17.000 316 33506.83 543.86 2271.40 31.55 2014-11-12 07:11:18.000 316 33506.89 543.83 2271.41 31.55 2014-11-12 07:11:18.000 316 33506.89 543.77 2271.42 31.55 2014-11-12 07:11:20.000 316 33506.93 543.80 2271.54 31.55 2014-11-12 07:11:21.000 316 33506.86 543.76 2271.45 31.55 2014-11-12 07:11:22.000 316 33506.90 543.79 2271.39 31.55 2014-11-12 07:11:23.000 316 33506.95 543.78 2271.33 31.55 2014-11-12 07:11:24.000 316 33506.91 543.76 2271.27 31.55 2014-11-12 07:11:25.000 316 33507.03 543.75 2271.31 31.55 2014-11-12 07:11:26.000 316 33507.03 543.73 2271.30 31.55 2014-11-12 07:11:27.000 316 33507.08 543.75 2271.32 31.55 2014-11-12 07:11:28.000 316 33507.03 543.71 2271.30 31.55 2014-11-12 07:11:29.000 316 33507.21 543.71 2271.28 31.55 2014-11-12 07:11:30.000 316 33507.07 543.70 2271.26 31.55 2014-11-12 07:11:31.000 316 33507.14 543.62 2271.19 31.55 2014-11-12 07:11:31.000 316 33507.10 543.63 2271.20 31.55 2014-11-12 07:11:33.000 316 33507.14 543.60 2271.22 31.55 2014-11-12 07:11:34.000 316 33507.16 543.56 2271.17 31.55 2014-11-12 07:11:35.000 316 33507.20 543.57 2271.15 31.55 2014-11-12 07:11:36.000 316 33507.26 543.59 2271.12 31.55 2014-11-12 07:11:37.000 316 33507.29 543.60 2271.10 31.55 2014-11-12 07:11:38.000 316 33507.28 543.52 2271.09 31.55 2014-11-12 07:11:39.000 316 33507.31 543.52 2271.05 31.55 2014-11-12 07:11:40.000 316 33507.31 543.53 2271.05 31.55 2014-11-12 07:11:41.000 316 33507.41 543.58 2271.00 31.55 2014-11-12 07:11:42.000 316 33507.37 543.54 2271.05 31.55 2014-11-12 07:11:43.000 316 33507.42 543.53 2270.95 31.55 2014-11-12 07:11:44.000 316 33507.44 543.50 2271.02 31.55 2014-11-12 07:11:45.000 316 33507.50 543.49 2270.96 31.55 2014-11-12 07:11:46.000 316 33507.45 543.46 2271.02 31.55 2014-11-12 07:11:47.000 316 33507.47 543.43 2271.00 31.55 2014-11-12 07:11:48.000 316 33507.50 543.46 2270.99 31.55 2014-11-12 07:11:49.000 316 33507.54 543.46 2271.03 31.55 2014-11-12 07:11:50.000 316 33507.57 543.43 2270.90 31.55 2014-11-12 07:11:51.000 316 33507.60 543.44 2270.91 31.55 2014-11-12 07:11:52.000 316 33507.57 543.40 2270.91 31.55 2014-11-12 07:11:53.000 316 33507.68 543.40 2270.89 31.55 2014-11-12 07:11:54.000 316 33507.63 543.34 2270.82 31.55 2014-11-12 07:11:55.000 316 33507.80 543.33 2270.89 31.55 2014-11-12 07:11:56.000 316 33507.69 543.27 2270.87 31.55 2014-11-12 07:11:57.000 316 33507.71 543.30 2270.79 31.55 2014-11-12 07:11:58.000 316 33507.70 543.29 2270.72 31.55 2014-11-12 07:11:59.000 316 33507.91 543.25 2270.77 31.55 2014-11-12 07:12:00.000 316 33507.78 543.26 2270.73 31.55 2014-11-12 07:12:01.000 316 33507.79 543.27 2270.72 31.55 2014-11-12 07:12:02.000 316 33507.82 543.28 2270.72 31.55 2014-11-12 07:12:03.000 316 33507.84 543.23 2270.66 31.55 2014-11-12 07:12:04.000 316 33507.82 543.27 2270.74 31.55 2014-11-12 07:12:05.000 316 33507.81 543.22 2270.56 31.55 2014-11-12 07:12:06.000 316 33507.92 543.22 2270.57 31.55 2014-11-12 07:12:07.000 316 33507.91 543.25 2270.68 31.55 2014-11-12 07:12:08.000 316 33507.98 543.22 2270.59 31.55 2014-11-12 07:12:09.000 316 33507.99 543.20 2270.64 31.55 2014-11-12 07:12:10.000 316 33507.97 543.16 2270.65 31.55 2014-11-12 07:12:11.000 316 33507.98 543.22 2270.57 31.55 2014-11-12 07:12:12.000 316 33507.95 543.21 2270.52 31.55 2014-11-12 07:12:12.000 316 33508.02 543.19 2270.59 31.55 2014-11-12 07:12:14.000 316 33508.06 543.14 2270.53 31.55 2014-11-12 07:12:15.000 316 33508.02 543.14 2270.57 31.55 2014-11-12 07:12:16.000 316 33507.99 543.15 2270.48 31.55 2014-11-12 07:12:17.000 316 33507.90 543.11 2270.49 31.55 2014-11-12 07:12:18.000 316 33508.03 543.11 2270.46 31.55 2014-11-12 07:12:19.000 316 33507.96 543.07 2270.56 31.55 2014-11-12 07:12:20.000 316 33508.07 543.11 2270.39 31.55 2014-11-12 07:12:21.000 316 33508.02 543.12 2270.51 31.55 2014-11-12 07:12:22.000 316 33507.95 543.11 2270.44 31.55 2014-11-12 07:12:23.000 316 33507.98 543.13 2270.40 31.55 2014-11-12 07:12:24.000 316 33507.96 543.14 2270.47 31.55 2014-11-12 07:12:25.000 316 33507.95 543.13 2270.47 31.55 2014-11-12 07:12:25.000 316 33508.01 543.15 2270.36 31.55 2014-11-12 07:12:27.000 316 33508.03 543.12 2270.39 31.55 2014-11-12 07:12:28.000 316 33507.95 543.11 2270.36 31.55 2014-11-12 07:12:29.000 316 33507.97 543.15 2270.48 31.55 2014-11-12 07:12:30.000 316 33507.93 543.13 2270.49 31.55 2014-11-12 07:12:31.000 316 33507.91 543.16 2270.44 31.55 2014-11-12 07:12:32.000 316 33507.91 543.10 2270.37 31.55 2014-11-12 07:12:33.000 316 33507.76 543.14 2270.47 31.55 2014-11-12 07:12:34.000 316 33507.85 543.13 2270.37 31.55 2014-11-12 07:12:35.000 316 33507.90 543.16 2270.41 31.55 2014-11-12 07:12:36.000 316 33507.82 543.15 2270.43 31.55 2014-11-12 07:12:37.000 316 33507.86 543.11 2270.42 31.55 2014-11-12 07:12:38.000 316 33507.79 543.05 2270.44 31.55 2014-11-12 07:12:39.000 316 33507.78 543.08 2270.43 31.55 2014-11-12 07:12:40.000 316 33507.75 543.07 2270.43 31.55 2014-11-12 07:12:41.000 316 33507.75 543.05 2270.37 31.55 2014-11-12 07:12:42.000 316 33507.69 543.04 2270.38 31.55 2014-11-12 07:12:43.000 316 33507.78 543.11 2270.40 31.55 2014-11-12 07:12:44.000 316 33507.80 543.05 2270.41 31.55 2014-11-12 07:12:45.000 316 33507.78 543.06 2270.43 31.55 2014-11-12 07:12:46.000 316 33507.64 543.02 2270.38 31.55 2014-11-12 07:12:47.000 316 33507.80 543.07 2270.39 31.55 2014-11-12 07:12:48.000 316 33507.78 543.01 2270.37 31.55 2014-11-12 07:12:49.000 316 33507.76 543.02 2270.40 31.55 2014-11-12 07:12:50.000 316 33507.72 543.01 2270.40 31.55 2014-11-12 07:12:51.000 316 33507.71 543.04 2270.44 31.55 2014-11-12 07:12:52.000 316 33507.66 543.02 2270.45 31.55 2014-11-12 07:12:53.000 316 33507.66 543.07 2270.45 31.55 2014-11-12 07:12:54.000 316 33507.61 543.07 2270.43 31.55 2014-11-12 07:12:55.000 316 33507.53 543.05 2270.42 31.55 2014-11-12 07:12:56.000 316 33507.54 543.09 2270.49 31.55 2014-11-12 07:12:57.000 316 33507.54 543.08 2270.46 31.55 2014-11-12 07:12:58.000 316 33507.48 543.07 2270.36 31.55 2014-11-12 07:12:59.000 316 33507.46 543.11 2270.50 31.55 2014-11-12 07:13:00.000 316 33507.39 543.13 2270.48 31.55 2014-11-12 07:13:01.000 316 33507.31 543.09 2270.50 31.55 2014-11-12 07:13:02.000 316 33507.32 543.14 2270.55 31.55 2014-11-12 07:13:03.000 316 33507.31 543.12 2270.56 31.55 2014-11-12 07:13:04.000 316 33507.21 543.17 2270.50 31.55 2014-11-12 07:13:05.000 316 33507.20 543.14 2270.52 31.55 2014-11-12 07:13:06.000 316 33507.24 543.13 2270.54 31.55 2014-11-12 07:13:06.000 316 33507.20 543.16 2270.64 31.54 2014-11-12 07:13:08.000 316 33507.23 543.18 2270.56 31.55 2014-11-12 07:13:09.000 316 33507.18 543.18 2270.64 31.54 2014-11-12 07:13:10.000 316 33507.13 543.18 2270.64 31.54 2014-11-12 07:13:11.000 316 33507.05 543.18 2270.61 31.54 2014-11-12 07:13:12.000 316 33507.01 543.18 2270.62 31.54 2014-11-12 07:13:13.000 316 33507.13 543.18 2270.69 31.54 2014-11-12 07:13:14.000 316 33507.05 543.22 2270.69 31.55 2014-11-12 07:13:15.000 316 33507.05 543.21 2270.66 31.54 2014-11-12 07:13:16.000 316 33506.96 543.24 2270.70 31.54 2014-11-12 07:13:17.000 316 33506.99 543.24 2270.74 31.54 2014-11-12 07:13:18.000 316 33506.94 543.24 2270.71 31.55 2014-11-12 07:13:19.000 316 33506.92 543.24 2270.69 31.54 2014-11-12 07:13:19.000 316 33506.86 543.28 2270.68 31.55 2014-11-12 07:13:21.000 316 33506.82 543.29 2270.78 31.55 2014-11-12 07:13:22.000 316 33506.91 543.30 2270.71 31.55 2014-11-12 07:13:23.000 316 33506.82 543.29 2270.86 31.55 2014-11-12 07:13:24.000 316 33506.76 543.29 2270.84 31.54 2014-11-12 07:13:25.000 316 33506.78 543.29 2270.78 31.55 2014-11-12 07:13:26.000 316 33506.77 543.32 2270.82 31.55 2014-11-12 07:13:27.000 316 33506.61 543.30 2270.85 31.55 2014-11-12 07:13:28.000 316 33506.75 543.27 2270.77 31.55 2014-11-12 07:13:29.000 316 33506.72 543.27 2270.94 31.54 2014-11-12 07:13:30.000 316 33506.68 543.29 2270.84 31.55 2014-11-12 07:13:31.000 316 33506.68 543.23 2270.84 31.54 2014-11-12 07:13:32.000 316 33506.70 543.23 2270.97 31.54 2014-11-12 07:13:33.000 316 33506.62 543.27 2270.87 31.55 2014-11-12 07:13:34.000 316 33506.60 543.20 2270.95 31.54 2014-11-12 07:13:35.000 316 33506.77 543.19 2270.97 31.55 2014-11-12 07:13:36.000 316 33506.62 543.20 2270.91 31.55 2014-11-12 07:13:37.000 316 33506.63 543.14 2270.95 31.54 2014-11-12 07:13:38.000 316 33506.67 543.22 2271.01 31.54 2014-11-12 07:13:39.000 316 33506.64 543.17 2270.96 31.55 2014-11-12 07:13:40.000 316 33506.64 543.20 2270.96 31.55 2014-11-12 07:13:41.000 316 33506.62 543.17 2271.00 31.55 2014-11-12 07:13:42.000 316 33506.52 543.18 2271.03 31.55 2014-11-12 07:13:43.000 316 33506.54 543.25 2271.00 31.55 2014-11-12 07:13:44.000 316 33506.52 543.26 2270.95 31.55 2014-11-12 07:13:45.000 316 33506.55 543.25 2270.91 31.55 2014-11-12 07:13:46.000 316 33506.54 543.27 2271.00 31.55 2014-11-12 07:13:47.000 316 33506.54 543.27 2270.97 31.55 2014-11-12 07:13:48.000 316 33506.48 543.26 2271.04 31.55 2014-11-12 07:13:49.000 316 33506.48 543.29 2271.06 31.55 2014-11-12 07:13:50.000 316 33506.45 543.28 2271.11 31.55 2014-11-12 07:13:51.000 316 33506.29 543.26 2271.05 31.55 2014-11-12 07:13:52.000 316 33506.36 543.23 2271.06 31.55 2014-11-12 07:13:53.000 316 33506.43 543.23 2271.03 31.55 2014-11-12 07:13:54.000 316 33506.33 543.21 2271.08 31.55 2014-11-12 07:13:55.000 316 33506.33 543.25 2271.09 31.55 2014-11-12 07:13:56.000 316 33506.34 543.26 2271.07 31.55 2014-11-12 07:13:57.000 316 33506.38 543.30 2271.06 31.55 2014-11-12 07:13:58.000 316 33506.24 543.31 2271.20 31.55 2014-11-12 07:13:59.000 316 33506.36 543.28 2271.06 31.55 2014-11-12 07:14:00.000 316 33506.32 543.31 2271.11 31.55 2014-11-12 07:14:00.000 316 33506.27 543.27 2271.05 31.55 2014-11-12 07:14:02.000 316 33506.28 543.32 2271.11 31.55 2014-11-12 07:14:03.000 316 33506.20 543.32 2271.16 31.55 2014-11-12 07:14:04.000 316 33506.29 543.34 2271.18 31.55 2014-11-12 07:14:05.000 316 33506.14 543.37 2271.14 31.55 2014-11-12 07:14:06.000 316 33506.19 543.36 2271.20 31.55 2014-11-12 07:14:07.000 316 33506.14 543.41 2271.20 31.55 2014-11-12 07:14:08.000 316 33506.12 543.43 2271.12 31.55 2014-11-12 07:14:09.000 316 33506.10 543.40 2271.24 31.55 2014-11-12 07:14:10.000 316 33506.06 543.44 2271.15 31.55 2014-11-12 07:14:11.000 316 33506.10 543.50 2271.24 31.55 2014-11-12 07:14:12.000 316 33506.00 543.50 2271.24 31.55 2014-11-12 07:14:13.000 316 33506.01 543.50 2271.21 31.55 2014-11-12 07:14:13.000 316 33506.06 543.55 2271.23 31.55 2014-11-12 07:14:15.000 316 33506.11 543.52 2271.20 31.55 2014-11-12 07:14:16.000 316 33505.94 543.59 2271.24 31.55 2014-11-12 07:14:17.000 316 33505.95 543.58 2271.24 31.55 2014-11-12 07:14:18.000 316 33505.86 543.56 2271.30 31.55 2014-11-12 07:14:19.000 316 33505.86 543.61 2271.36 31.55 2014-11-12 07:14:20.000 316 33505.76 543.63 2271.31 31.55 2014-11-12 07:14:21.000 316 33505.80 543.63 2271.34 31.55 2014-11-12 07:14:22.000 316 33505.68 543.68 2271.34 31.55 2014-11-12 07:14:23.000 316 33505.76 543.70 2271.39 31.55 2014-11-12 07:14:24.000 316 33505.77 543.69 2271.34 31.55 2014-11-12 07:14:25.000 316 33505.81 543.72 2271.45 31.55 2014-11-12 07:14:26.000 316 33505.74 543.68 2271.33 31.54 2014-11-12 07:14:27.000 316 33505.76 543.76 2271.39 31.54 2014-11-12 07:14:28.000 316 33505.69 543.74 2271.46 31.54 2014-11-12 07:14:29.000 316 33505.66 543.74 2271.47 31.54 2014-11-12 07:14:30.000 316 33505.60 543.74 2271.45 31.54 2014-11-12 07:14:31.000 316 33505.64 543.76 2271.45 31.54 2014-11-12 07:14:32.000 316 33505.61 543.77 2271.52 31.54 2014-11-12 07:14:33.000 316 33505.55 543.77 2271.48 31.54 2014-11-12 07:14:34.000 316 33505.62 543.80 2271.51 31.54 2014-11-12 07:14:35.000 316 33505.58 543.81 2271.57 31.54 2014-11-12 07:14:36.000 316 33505.49 543.83 2271.53 31.54 2014-11-12 07:14:37.000 316 33505.52 543.81 2271.51 31.54 2014-11-12 07:14:38.000 316 33505.42 543.82 2271.48 31.54 2014-11-12 07:14:39.000 316 33505.50 543.85 2271.59 31.54 2014-11-12 07:14:40.000 316 33505.40 543.85 2271.59 31.54 2014-11-12 07:14:41.000 316 33505.43 543.85 2271.55 31.54 2014-11-12 07:14:42.000 316 33505.42 543.85 2271.50 31.54 2014-11-12 07:14:43.000 316 33505.47 543.88 2271.53 31.54 2014-11-12 07:14:44.000 316 33505.43 543.87 2271.61 31.54 2014-11-12 07:14:45.000 316 33505.42 543.90 2271.65 31.55 2014-11-12 07:14:46.000 316 33505.39 543.88 2271.65 31.54 2014-11-12 07:14:47.000 316 33505.49 543.82 2271.70 31.54 2014-11-12 07:14:48.000 316 33505.50 543.81 2271.69 31.54 2014-11-12 07:14:49.000 316 33505.52 543.79 2271.70 31.54 2014-11-12 07:14:50.000 316 33505.54 543.74 2271.67 31.54 2014-11-12 07:14:51.000 316 33505.43 543.75 2271.61 31.54 2014-11-12 07:14:52.000 316 33505.51 543.73 2271.70 31.54 2014-11-12 07:14:53.000 316 33505.51 543.70 2271.62 31.54 2014-11-12 07:14:54.000 316 33505.56 543.70 2271.67 31.54 2014-11-12 07:14:54.000 316 33505.59 543.72 2271.66 31.54 2014-11-12 07:14:56.000 316 33505.56 543.73 2271.68 31.54 2014-11-12 07:14:57.000 316 33505.58 543.63 2271.66 31.54 2014-11-12 07:14:58.000 316 33505.62 543.75 2271.59 31.54 2014-11-12 07:14:59.000 316 33505.52 543.70 2271.64 31.54 2014-11-12 07:15:00.000 316 33505.56 543.69 2271.62 31.54 2014-11-12 07:15:01.000 316 33505.54 543.74 2271.62 31.54 2014-11-12 07:15:02.000 316 33505.54 543.75 2271.68 31.54 2014-11-12 07:15:03.000 316 33505.42 543.72 2271.62 31.54 2014-11-12 07:15:04.000 316 33505.59 543.69 2271.64 31.54 2014-11-12 07:15:05.000 316 33505.58 543.73 2271.63 31.54 2014-11-12 07:15:06.000 316 33505.53 543.73 2271.61 31.54 2014-11-12 07:15:07.000 316 33505.63 543.68 2271.70 31.54 2014-11-12 07:15:07.000 316 33505.54 543.69 2271.65 31.54 2014-11-12 07:15:09.000 316 33505.55 543.70 2271.65 31.54 2014-11-12 07:15:10.000 316 33505.49 543.70 2271.61 31.54 2014-11-12 07:15:11.000 316 33505.61 543.75 2271.66 31.54 2014-11-12 07:15:12.000 316 33505.52 543.73 2271.61 31.54 2014-11-12 07:15:13.000 316 33505.55 543.73 2271.58 31.54 2014-11-12 07:15:14.000 316 33505.51 543.71 2271.63 31.54 2014-11-12 07:15:15.000 316 33505.45 543.73 2271.66 31.54 2014-11-12 07:15:16.000 316 33505.56 543.76 2271.59 31.54 2014-11-12 07:15:17.000 316 33505.44 543.73 2271.72 31.54 2014-11-12 07:15:18.000 316 33505.56 543.71 2271.70 31.54 2014-11-12 07:15:19.000 316 33505.54 543.73 2271.65 31.54 2014-11-12 07:15:20.000 316 33505.54 543.72 2271.55 31.54 2014-11-12 07:15:21.000 316 33505.37 543.75 2271.50 31.54 2014-11-12 07:15:22.000 316 33505.53 543.70 2271.67 31.54 2014-11-12 07:15:23.000 316 33505.49 543.82 2271.56 31.54 2014-11-12 07:15:24.000 316 33505.55 543.75 2271.61 31.54 2014-11-12 07:15:25.000 316 33505.51 543.78 2271.63 31.54 2014-11-12 07:15:26.000 316 33505.55 543.76 2271.53 31.54 2014-11-12 07:15:27.000 316 33505.64 543.77 2271.62 31.54 2014-11-12 07:15:28.000 316 33505.46 543.81 2271.53 31.54 2014-11-12 07:15:29.000 316 33505.52 543.78 2271.67 31.54 2014-11-12 07:15:30.000 316 33505.49 543.80 2271.64 31.54 2014-11-12 07:15:31.000 316 33505.42 543.81 2271.57 31.54 2014-11-12 07:15:32.000 316 33505.45 543.85 2271.73 31.54 2014-11-12 07:15:33.000 316 33505.45 543.83 2271.62 31.54 2014-11-12 07:15:34.000 316 33505.56 543.84 2271.60 31.54 2014-11-12 07:15:35.000 316 33505.43 543.87 2271.64 31.54 2014-11-12 07:15:36.000 316 33505.47 543.86 2271.64 31.54 2014-11-12 07:15:37.000 316 33505.59 543.89 2271.59 31.54 2014-11-12 07:15:38.000 316 33505.53 543.87 2271.62 31.54 2014-11-12 07:15:39.000 316 33505.56 543.85 2271.65 31.54 2014-11-12 07:15:40.000 316 33505.59 543.82 2271.61 31.54 2014-11-12 07:15:41.000 316 33505.66 543.85 2271.62 31.54 2014-11-12 07:15:42.000 316 33505.55 543.81 2271.68 31.54 2014-11-12 07:15:43.000 316 33505.52 543.80 2271.66 31.54 2014-11-12 07:15:44.000 316 33505.58 543.81 2271.64 31.54 2014-11-12 07:15:45.000 316 33505.56 543.85 2271.65 31.54 2014-11-12 07:15:46.000 316 33505.64 543.83 2271.59 31.54 2014-11-12 07:15:47.000 316 33505.56 543.80 2271.58 31.54 2014-11-12 07:15:48.000 316 33505.61 543.81 2271.62 31.54 2014-11-12 07:15:48.000 316 33505.67 543.85 2271.61 31.54 2014-11-12 07:15:50.000 316 33505.62 543.87 2271.58 31.54 2014-11-12 07:15:51.000 316 33505.60 543.84 2271.64 31.54 2014-11-12 07:15:52.000 316 33505.64 543.81 2271.56 31.54 2014-11-12 07:15:53.000 316 33505.59 543.81 2271.57 31.54 2014-11-12 07:15:54.000 316 33505.58 543.78 2271.57 31.54 2014-11-12 07:15:55.000 316 33505.62 543.80 2271.55 31.54 2014-11-12 07:15:56.000 316 33505.64 543.82 2271.51 31.54 2014-11-12 07:15:57.000 316 33505.74 543.80 2271.56 31.54 2014-11-12 07:15:58.000 316 33505.68 543.82 2271.51 31.54 2014-11-12 07:15:59.000 316 33505.80 543.83 2271.58 31.54 2014-11-12 07:16:00.000 316 33505.82 543.80 2271.54 31.54 2014-11-12 07:16:01.000 316 33505.83 543.73 2271.45 31.54 2014-11-12 07:16:01.000 316 33505.83 543.70 2271.59 31.54 2014-11-12 07:16:03.000 316 33505.83 543.73 2271.55 31.54 2014-11-12 07:16:04.000 316 33505.77 543.72 2271.51 31.54 2014-11-12 07:16:05.000 316 33505.83 543.72 2271.53 31.54 2014-11-12 07:16:06.000 316 33505.93 543.70 2271.53 31.54 2014-11-12 07:16:07.000 316 33505.94 543.75 2271.47 31.54 2014-11-12 07:16:08.000 316 33506.01 543.74 2271.51 31.54 2014-11-12 07:16:09.000 316 33505.95 543.70 2271.52 31.54 2014-11-12 07:16:10.000 316 33505.93 543.69 2271.40 31.54 2014-11-12 07:16:11.000 316 33505.99 543.73 2271.39 31.54 2014-11-12 07:16:12.000 316 33506.05 543.73 2271.46 31.54 2014-11-12 07:16:13.000 316 33506.07 543.71 2271.47 31.54 2014-11-12 07:16:14.000 316 33506.05 543.75 2271.39 31.54 2014-11-12 07:16:15.000 316 33506.12 543.78 2271.43 31.54 2014-11-12 07:16:16.000 316 33506.20 543.70 2271.37 31.54 2014-11-12 07:16:17.000 316 33506.13 543.75 2271.39 31.54 2014-11-12 07:16:18.000 316 33506.14 543.72 2271.43 31.54 2014-11-12 07:16:19.000 316 33506.20 543.78 2271.29 31.54 2014-11-12 07:16:20.000 316 33506.24 543.76 2271.39 31.54 2014-11-12 07:16:21.000 316 33506.09 543.77 2271.39 31.54 2014-11-12 07:16:22.000 316 33506.33 543.82 2271.36 31.54 2014-11-12 07:16:23.000 316 33506.24 543.79 2271.37 31.54 2014-11-12 07:16:24.000 316 33506.21 543.79 2271.37 31.54 2014-11-12 07:16:25.000 316 33506.37 543.80 2271.29 31.54 2014-11-12 07:16:26.000 316 33506.33 543.84 2271.33 31.54 2014-11-12 07:16:27.000 316 33506.29 543.80 2271.37 31.54 2014-11-12 07:16:28.000 316 33506.39 543.73 2271.34 31.54 2014-11-12 07:16:29.000 316 33506.35 543.77 2271.25 31.54 2014-11-12 07:16:30.000 316 33506.34 543.73 2271.24 31.54 2014-11-12 07:16:31.000 316 33506.50 543.82 2271.27 31.54 2014-11-12 07:16:32.000 316 33506.52 543.74 2271.27 31.54 2014-11-12 07:16:33.000 316 33506.46 543.72 2271.24 31.54 2014-11-12 07:16:34.000 316 33506.61 543.75 2271.27 31.54 2014-11-12 07:16:35.000 316 33506.61 543.71 2271.16 31.54 2014-11-12 07:16:36.000 316 33506.62 543.71 2271.17 31.54 2014-11-12 07:16:37.000 316 33506.67 543.76 2271.20 31.54 2014-11-12 07:16:38.000 316 33506.66 543.71 2271.09 31.54 2014-11-12 07:16:39.000 316 33506.65 543.76 2271.14 31.54 2014-11-12 07:16:40.000 316 33506.69 543.77 2271.12 31.54 2014-11-12 07:16:41.000 316 33506.74 543.77 2271.10 31.54 2014-11-12 07:16:42.000 316 33506.88 543.75 2271.05 31.54 2014-11-12 07:16:42.000 316 33506.97 543.80 2271.00 31.54 2014-11-12 07:16:44.000 316 33506.90 543.78 2271.02 31.54 2014-11-12 07:16:45.000 316 33506.93 543.83 2270.99 31.54 2014-11-12 07:16:46.000 316 33506.90 543.80 2271.09 31.54 2014-11-12 07:16:47.000 316 33506.95 543.84 2271.04 31.54 2014-11-12 07:16:48.000 316 33506.96 543.83 2270.99 31.54 2014-11-12 07:16:49.000 316 33506.96 543.80 2270.89 31.54 2014-11-12 07:16:50.000 316 33506.98 543.85 2270.98 31.54 2014-11-12 07:16:51.000 316 33506.97 543.83 2270.91 31.54 2014-11-12 07:16:52.000 316 33507.03 543.87 2270.86 31.54 2014-11-12 07:16:53.000 316 33507.10 543.84 2270.93 31.54 2014-11-12 07:16:54.000 316 33507.08 543.82 2270.92 31.54 2014-11-12 07:16:55.000 316 33507.11 543.79 2270.89 31.54 2014-11-12 07:16:55.000 316 33507.14 543.80 2270.93 31.54 2014-11-12 07:16:57.000 316 33507.17 543.79 2270.87 31.54 2014-11-12 07:16:58.000 316 33507.08 543.78 2270.89 31.54 2014-11-12 07:16:59.000 316 33507.11 543.81 2270.89 31.54 2014-11-12 07:17:00.000 316 33507.10 543.81 2270.82 31.54 2014-11-12 07:17:01.000 316 33507.22 543.83 2270.88 31.54 2014-11-12 07:17:02.000 316 33507.17 543.80 2270.91 31.54 2014-11-12 07:17:03.000 316 33507.16 543.84 2270.80 31.54 2014-11-12 07:17:04.000 316 33507.25 543.82 2270.78 31.54 2014-11-12 07:17:05.000 316 33507.26 543.79 2270.90 31.54 2014-11-12 07:17:06.000 316 33507.31 543.80 2270.87 31.54 2014-11-12 07:17:07.000 316 33507.28 543.79 2270.83 31.54 2014-11-12 07:17:08.000 316 33507.39 543.82 2270.80 31.54 2014-11-12 07:17:09.000 316 33507.36 543.79 2270.78 31.54 2014-11-12 07:17:10.000 316 33507.44 543.78 2270.85 31.54 2014-11-12 07:17:11.000 316 33507.49 543.77 2270.72 31.54 2014-11-12 07:17:12.000 316 33507.48 543.77 2270.72 31.54 2014-11-12 07:17:13.000 316 33507.50 543.80 2270.76 31.54 2014-11-12 07:17:14.000 316 33507.61 543.76 2270.71 31.54 2014-11-12 07:17:15.000 316 33507.59 543.81 2270.75 31.54 2014-11-12 07:17:16.000 316 33507.64 543.80 2270.73 31.54 2014-11-12 07:17:17.000 316 33507.67 543.75 2270.68 31.54 2014-11-12 07:17:18.000 316 33507.66 543.78 2270.71 31.54 2014-11-12 07:17:19.000 316 33507.70 543.78 2270.73 31.54 2014-11-12 07:17:20.000 316 33507.72 543.77 2270.63 31.54 2014-11-12 07:17:21.000 316 33507.70 543.79 2270.66 31.54 2014-11-12 07:17:22.000 316 33507.84 543.76 2270.62 31.54 2014-11-12 07:17:23.000 316 33507.73 543.82 2270.59 31.54 2014-11-12 07:17:24.000 316 33507.79 543.79 2270.61 31.54 2014-11-12 07:17:25.000 316 33507.94 543.76 2270.59 31.54 2014-11-12 07:17:26.000 316 33507.91 543.74 2270.59 31.54 2014-11-12 07:17:27.000 316 33507.98 543.78 2270.51 31.54 2014-11-12 07:17:28.000 316 33507.97 543.73 2270.59 31.54 2014-11-12 07:17:29.000 316 33507.88 543.71 2270.53 31.54 2014-11-12 07:17:30.000 316 33507.94 543.73 2270.52 31.54 2014-11-12 07:17:31.000 316 33508.00 543.70 2270.53 31.54 2014-11-12 07:17:32.000 316 33508.14 543.66 2270.47 31.54 2014-11-12 07:17:33.000 316 33508.14 543.63 2270.39 31.54 2014-11-12 07:17:34.000 316 33508.12 543.67 2270.44 31.54 2014-11-12 07:17:35.000 316 33508.19 543.64 2270.39 31.54 2014-11-12 07:17:36.000 316 33508.22 543.62 2270.37 31.54 2014-11-12 07:17:36.000 316 33508.31 543.66 2270.43 31.54 2014-11-12 07:17:38.000 316 33508.25 543.63 2270.30 31.54 2014-11-12 07:17:39.000 316 33508.15 543.65 2270.42 31.54 2014-11-12 07:17:40.000 316 33508.30 543.64 2270.36 31.54 2014-11-12 07:17:41.000 316 33508.27 543.61 2270.30 31.54 2014-11-12 07:17:42.000 316 33508.25 543.61 2270.36 31.54 2014-11-12 07:17:43.000 316 33508.30 543.54 2270.30 31.54 2014-11-12 07:17:44.000 316 33508.41 543.59 2270.29 31.54 2014-11-12 07:17:45.000 316 33508.30 543.54 2270.39 31.54 2014-11-12 07:17:46.000 316 33508.40 543.53 2270.30 31.54 2014-11-12 07:17:47.000 316 33508.35 543.51 2270.28 31.54 2014-11-12 07:17:48.000 316 33508.40 543.48 2270.19 31.54 2014-11-12 07:17:49.000 316 33508.49 543.40 2270.17 31.54 2014-11-12 07:17:49.000 316 33508.53 543.41 2270.15 31.54 2014-11-12 07:17:51.000 316 33508.54 543.40 2270.25 31.54 2014-11-12 07:17:52.000 316 33508.58 543.37 2270.13 31.54 2014-11-12 07:17:53.000 316 33508.67 543.36 2270.13 31.54 2014-11-12 07:17:54.000 316 33508.65 543.32 2270.15 31.54 2014-11-12 07:17:55.000 316 33508.77 543.27 2270.21 31.54 2014-11-12 07:17:56.000 316 33508.68 543.24 2270.16 31.54 2014-11-12 07:17:57.000 316 33508.63 543.26 2270.03 31.54 2014-11-12 07:17:58.000 316 33508.87 543.19 2270.11 31.54 2014-11-12 07:17:59.000 316 33508.93 543.20 2270.01 31.54 2014-11-12 07:18:00.000 316 33508.92 543.18 2270.04 31.54 2014-11-12 07:18:01.000 316 33509.06 543.13 2270.01 31.54 2014-11-12 07:18:02.000 316 33508.97 543.08 2270.06 31.54 2014-11-12 07:18:03.000 316 33509.08 543.09 2270.03 31.54 2014-11-12 07:18:04.000 316 33508.96 543.04 2270.08 31.54 2014-11-12 07:18:05.000 316 33509.16 543.01 2269.93 31.54 2014-11-12 07:18:06.000 316 33509.15 543.00 2269.86 31.54 2014-11-12 07:18:07.000 316 33509.18 542.98 2269.93 31.54 2014-11-12 07:18:08.000 316 33509.19 542.94 2269.90 31.54 2014-11-12 07:18:09.000 316 33509.24 542.94 2269.89 31.54 2014-11-12 07:18:10.000 316 33509.21 542.93 2269.77 31.54 2014-11-12 07:18:11.000 316 33509.23 542.92 2269.80 31.54 2014-11-12 07:18:12.000 316 33509.26 542.94 2269.84 31.54 2014-11-12 07:18:13.000 316 33509.22 542.90 2269.81 31.54 2014-11-12 07:18:14.000 316 33509.29 542.87 2269.79 31.54 2014-11-12 07:18:15.000 316 33509.19 542.88 2269.83 31.54 2014-11-12 07:18:16.000 316 33509.40 542.89 2269.75 31.54 2014-11-12 07:18:17.000 316 33509.40 542.85 2269.70 31.54 2014-11-12 07:18:18.000 316 33509.31 542.85 2269.68 31.54 2014-11-12 07:18:19.000 316 33509.39 542.86 2269.75 31.54 2014-11-12 07:18:20.000 316 33509.39 542.85 2269.68 31.54 2014-11-12 07:18:21.000 316 33509.39 542.79 2269.74 31.54 2014-11-12 07:18:22.000 316 33509.44 542.79 2269.64 31.54 2014-11-12 07:18:23.000 316 33509.51 542.80 2269.65 31.54 2014-11-12 07:18:24.000 316 33509.57 542.81 2269.61 31.54 2014-11-12 07:18:25.000 316 33509.53 542.72 2269.62 31.54 2014-11-12 07:18:26.000 316 33509.59 542.68 2269.52 31.54 2014-11-12 07:18:27.000 316 33509.62 542.74 2269.60 31.54 2014-11-12 07:18:28.000 316 33509.61 542.72 2269.56 31.54 2014-11-12 07:18:29.000 316 33509.69 542.72 2269.56 31.54 2014-11-12 07:18:30.000 316 33509.71 542.68 2269.52 31.54 2014-11-12 07:18:30.000 316 33509.66 542.74 2269.59 31.54 2014-11-12 07:18:32.000 316 33509.67 542.69 2269.56 31.54 2014-11-12 07:18:33.000 316 33509.67 542.72 2269.57 31.54 2014-11-12 07:18:34.000 316 33509.75 542.72 2269.45 31.54 2014-11-12 07:18:35.000 316 33509.67 542.75 2269.42 31.54 2014-11-12 07:18:36.000 316 33509.68 542.74 2269.40 31.54 2014-11-12 07:18:37.000 316 33509.75 542.74 2269.50 31.54 2014-11-12 07:18:38.000 316 33509.80 542.82 2269.50 31.54 2014-11-12 07:18:39.000 316 33509.67 542.84 2269.37 31.54 2014-11-12 07:18:40.000 316 33509.64 542.80 2269.49 31.54 2014-11-12 07:18:41.000 316 33509.89 542.82 2269.43 31.54 2014-11-12 07:18:42.000 316 33509.78 542.86 2269.37 31.54 2014-11-12 07:18:43.000 316 33509.83 542.84 2269.39 31.54 2014-11-12 07:18:43.000 316 33509.72 542.85 2269.41 31.54 2014-11-12 07:18:45.000 316 33509.69 542.82 2269.41 31.54 2014-11-12 07:18:46.000 316 33509.83 542.78 2269.36 31.54 2014-11-12 07:18:47.000 316 33509.89 542.75 2269.42 31.54 2014-11-12 07:18:48.000 316 33509.75 542.73 2269.36 31.54 2014-11-12 07:18:49.000 316 33509.84 542.74 2269.36 31.54 2014-11-12 07:18:50.000 316 33509.83 542.72 2269.32 31.54 2014-11-12 07:18:51.000 316 33509.71 542.70 2269.35 31.54 2014-11-12 07:18:52.000 316 33509.88 542.67 2269.32 31.54 2014-11-12 07:18:53.000 316 33509.75 542.61 2269.33 31.54 2014-11-12 07:18:54.000 316 33509.83 542.62 2269.32 31.54 2014-11-12 07:18:55.000 316 33509.87 542.60 2269.36 31.54 2014-11-12 07:18:56.000 316 33509.95 542.52 2269.25 31.54 2014-11-12 07:18:57.000 316 33509.98 542.52 2269.26 31.54 2014-11-12 07:18:58.000 316 33509.92 542.52 2269.34 31.54 2014-11-12 07:18:59.000 316 33509.94 542.54 2269.28 31.54 2014-11-12 07:19:00.000 316 33509.91 542.52 2269.25 31.54 2014-11-12 07:19:01.000 316 33509.99 542.59 2269.36 31.54 2014-11-12 07:19:02.000 316 33509.93 542.62 2269.30 31.54 2014-11-12 07:19:03.000 316 33509.89 542.58 2269.36 31.54 2014-11-12 07:19:04.000 316 33509.94 542.61 2269.28 31.54 2014-11-12 07:19:05.000 316 33509.94 542.68 2269.23 31.54 2014-11-12 07:19:06.000 316 33509.87 542.69 2269.28 31.54 2014-11-12 07:19:07.000 316 33509.82 542.66 2269.27 31.54 2014-11-12 07:19:08.000 316 33509.85 542.76 2269.36 31.54 2014-11-12 07:19:09.000 316 33509.84 542.75 2269.31 31.54 2014-11-12 07:19:10.000 316 33509.88 542.80 2269.31 31.54 2014-11-12 07:19:11.000 316 33509.82 542.78 2269.28 31.54 2014-11-12 07:19:12.000 316 33509.90 542.80 2269.31 31.54 2014-11-12 07:19:13.000 316 33509.85 542.80 2269.31 31.54 2014-11-12 07:19:14.000 316 33509.86 542.76 2269.35 31.54 2014-11-12 07:19:15.000 316 33509.89 542.78 2269.34 31.54 2014-11-12 07:19:16.000 316 33509.89 542.80 2269.38 31.54 2014-11-12 07:19:17.000 316 33509.97 542.74 2269.38 31.54 2014-11-12 07:19:18.000 316 33509.87 542.75 2269.35 31.54 2014-11-12 07:19:19.000 316 33509.89 542.79 2269.36 31.54 2014-11-12 07:19:20.000 316 33509.91 542.80 2269.40 31.54 2014-11-12 07:19:21.000 316 33509.89 542.78 2269.32 31.54 2014-11-12 07:19:22.000 316 33509.73 542.79 2269.32 31.54 2014-11-12 07:19:23.000 316 33509.90 542.75 2269.36 31.54 2014-11-12 07:19:24.000 316 33509.81 542.76 2269.36 31.54 2014-11-12 07:19:24.000 316 33509.78 542.81 2269.37 31.54 2014-11-12 07:19:26.000 316 33509.80 542.83 2269.30 31.54 2014-11-12 07:19:27.000 316 33509.83 542.84 2269.34 31.54 2014-11-12 07:19:28.000 316 33509.78 542.84 2269.36 31.54 2014-11-12 07:19:29.000 316 33509.76 542.88 2269.43 31.54 2014-11-12 07:19:30.000 316 33509.72 542.86 2269.44 31.54 2014-11-12 07:19:31.000 316 33509.79 542.90 2269.46 31.54 2014-11-12 07:19:32.000 316 33509.72 542.87 2269.38 31.54 2014-11-12 07:19:33.000 316 33509.71 542.87 2269.35 31.54 2014-11-12 07:19:34.000 316 33509.63 542.88 2269.44 31.54 2014-11-12 07:19:35.000 316 33509.63 542.91 2269.38 31.54 2014-11-12 07:19:36.000 316 33509.56 542.92 2269.44 31.54 2014-11-12 07:19:37.000 316 33509.52 542.99 2269.45 31.54 2014-11-12 07:19:37.000 316 33509.58 542.92 2269.43 31.54 2014-11-12 07:19:39.000 316 33509.45 543.00 2269.47 31.54 2014-11-12 07:19:40.000 316 33509.50 543.00 2269.46 31.54 2014-11-12 07:19:41.000 316 33509.50 543.00 2269.49 31.54 2014-11-12 07:19:42.000 316 33509.45 543.00 2269.48 31.54 2014-11-12 07:19:43.000 316 33509.41 543.04 2269.50 31.54 2014-11-12 07:19:44.000 316 33509.44 543.02 2269.56 31.54 2014-11-12 07:19:45.000 316 33509.40 543.03 2269.53 31.54 2014-11-12 07:19:46.000 316 33509.44 543.02 2269.62 31.54 2014-11-12 07:19:47.000 316 33509.44 543.05 2269.60 31.54 2014-11-12 07:19:48.000 316 33509.34 543.02 2269.63 31.54 2014-11-12 07:19:49.000 316 33509.41 543.04 2269.64 31.54 2014-11-12 07:19:50.000 316 33509.34 543.05 2269.64 31.54 2014-11-12 07:19:51.000 316 33509.34 543.04 2269.68 31.54 2014-11-12 07:19:52.000 316 33509.39 543.07 2269.51 31.54 2014-11-12 07:19:53.000 316 33509.20 543.08 2269.69 31.54 2014-11-12 07:19:54.000 316 33509.29 543.05 2269.64 31.54 2014-11-12 07:19:55.000 316 33509.36 543.11 2269.67 31.54 2014-11-12 07:19:56.000 316 33509.33 543.02 2269.62 31.54 2014-11-12 07:19:57.000 316 33509.28 543.03 2269.67 31.54 2014-11-12 07:19:58.000 316 33509.32 543.02 2269.63 31.54 2014-11-12 07:19:59.000 316 33509.44 543.03 2269.70 31.54 2014-11-12 07:20:00.000 316 33509.33 543.04 2269.70 31.54 2014-11-12 07:20:01.000 316 33509.29 543.01 2269.80 31.54 2014-11-12 07:20:02.000 316 33509.34 543.04 2269.74 31.54 2014-11-12 07:20:03.000 316 33509.39 543.05 2269.74 31.54 2014-11-12 07:20:04.000 316 33509.28 543.10 2269.76 31.54 2014-11-12 07:20:05.000 316 33509.31 543.11 2269.60 31.54 2014-11-12 07:20:06.000 316 33509.12 543.10 2269.67 31.54 2014-11-12 07:20:07.000 316 33509.26 543.12 2269.74 31.54 2014-11-12 07:20:08.000 316 33509.24 543.10 2269.77 31.54 2014-11-12 07:20:09.000 316 33509.20 543.10 2269.76 31.54 2014-11-12 07:20:10.000 316 33509.26 543.11 2269.70 31.54 2014-11-12 07:20:11.000 316 33509.13 543.14 2269.78 31.54 2014-11-12 07:20:12.000 316 33509.22 543.11 2269.74 31.54 2014-11-12 07:20:13.000 316 33509.16 543.11 2269.85 31.54 2014-11-12 07:20:14.000 316 33509.22 543.11 2269.85 31.54 2014-11-12 07:20:15.000 316 33509.22 543.11 2269.83 31.54 2014-11-12 07:20:16.000 316 33509.18 543.11 2269.81 31.54 2014-11-12 07:20:17.000 316 33509.25 543.13 2269.76 31.54 2014-11-12 07:20:18.000 316 33509.20 543.10 2269.78 31.54 2014-11-12 07:20:18.000 316 33509.21 543.10 2269.88 31.54 2014-11-12 07:20:20.000 316 33509.14 543.08 2269.84 31.54 2014-11-12 07:20:21.000 316 33509.10 543.10 2269.87 31.54 2014-11-12 07:20:22.000 316 33509.12 543.14 2269.90 31.54 2014-11-12 07:20:23.000 316 33509.07 543.13 2269.84 31.54 2014-11-12 07:20:24.000 316 33509.11 543.13 2269.81 31.54 2014-11-12 07:20:25.000 316 33509.11 543.13 2269.85 31.54 2014-11-12 07:20:26.000 316 33509.00 543.21 2269.84 31.54 2014-11-12 07:20:27.000 316 33508.92 543.17 2269.91 31.54 2014-11-12 07:20:28.000 316 33508.99 543.21 2269.92 31.54 2014-11-12 07:20:29.000 316 33509.04 543.22 2269.82 31.54 2014-11-12 07:20:30.000 316 33508.99 543.21 2269.87 31.54 2014-11-12 07:20:31.000 316 33508.96 543.25 2269.91 31.54 2014-11-12 07:20:31.000 316 33508.93 543.24 2269.90 31.54 2014-11-12 07:20:33.000 316 33508.95 543.23 2269.86 31.54 2014-11-12 07:20:34.000 316 33509.00 543.25 2269.94 31.54 2014-11-12 07:20:35.000 316 33508.93 543.21 2269.93 31.54 2014-11-12 07:20:36.000 316 33508.97 543.20 2269.91 31.54 2014-11-12 07:20:37.000 316 33509.00 543.24 2269.91 31.54 2014-11-12 07:20:38.000 316 33509.09 543.18 2269.91 31.54 2014-11-12 07:20:39.000 316 33509.08 543.17 2269.98 31.54 2014-11-12 07:20:40.000 316 33509.07 543.18 2269.94 31.54 2014-11-12 07:20:41.000 316 33509.13 543.16 2270.00 31.54 2014-11-12 07:20:42.000 316 33509.03 543.16 2269.95 31.54 2014-11-12 07:20:43.000 316 33509.10 543.17 2269.94 31.54 2014-11-12 07:20:44.000 316 33509.07 543.15 2270.01 31.54 2014-11-12 07:20:45.000 316 33509.09 543.16 2270.01 31.54 2014-11-12 07:20:46.000 316 33509.09 543.22 2270.05 31.54 2014-11-12 07:20:47.000 316 33509.06 543.21 2269.97 31.54 2014-11-12 07:20:48.000 316 33509.00 543.20 2269.93 31.54 2014-11-12 07:20:49.000 316 33508.98 543.23 2269.94 31.54 2014-11-12 07:20:50.000 316 33508.99 543.26 2269.93 31.54 2014-11-12 07:20:51.000 316 33508.93 543.31 2270.06 31.54 2014-11-12 07:20:52.000 316 33508.93 543.29 2269.95 31.54 2014-11-12 07:20:53.000 316 33508.99 543.33 2270.07 31.54 2014-11-12 07:20:54.000 316 33508.86 543.31 2270.05 31.54 2014-11-12 07:20:55.000 316 33508.91 543.34 2270.01 31.54 2014-11-12 07:20:56.000 316 33508.88 543.30 2270.05 31.54 2014-11-12 07:20:57.000 316 33508.88 543.31 2270.06 31.54 2014-11-12 07:20:58.000 316 33508.94 543.28 2270.06 31.54 2014-11-12 07:20:59.000 316 33509.01 543.24 2269.98 31.54 2014-11-12 07:21:00.000 316 33508.92 543.24 2270.06 31.54 2014-11-12 07:21:01.000 316 33509.00 543.27 2270.12 31.54 2014-11-12 07:21:02.000 316 33509.09 543.24 2270.00 31.54 2014-11-12 07:21:03.000 316 33508.96 543.28 2270.06 31.54 2014-11-12 07:21:04.000 316 33508.96 543.29 2269.98 31.54 2014-11-12 07:21:05.000 316 33508.90 543.33 2270.03 31.54 2014-11-12 07:21:06.000 316 33508.87 543.31 2269.99 31.54 2014-11-12 07:21:07.000 316 33508.92 543.36 2270.05 31.54 2014-11-12 07:21:08.000 316 33508.87 543.37 2269.94 31.54 2014-11-12 07:21:09.000 316 33508.76 543.37 2270.04 31.54 2014-11-12 07:21:10.000 316 33508.76 543.46 2270.10 31.54 2014-11-12 07:21:11.000 316 33508.71 543.50 2270.07 31.54 2014-11-12 07:21:12.000 316 33508.78 543.48 2270.06 31.54 2014-11-12 07:21:12.000 316 33508.69 543.54 2270.12 31.54 2014-11-12 07:21:14.000 316 33508.74 543.50 2270.18 31.54 2014-11-12 07:21:15.000 316 33508.64 543.55 2270.05 31.54 2014-11-12 07:21:16.000 316 33508.74 543.58 2270.13 31.54 2014-11-12 07:21:17.000 316 33508.68 543.58 2270.20 31.54 2014-11-12 07:21:18.000 316 33508.74 543.56 2270.19 31.54 2014-11-12 07:21:19.000 316 33508.74 543.55 2270.18 31.54 2014-11-12 07:21:20.000 316 33508.67 543.58 2270.25 31.54 2014-11-12 07:21:21.000 316 33508.66 543.57 2270.25 31.54 2014-11-12 07:21:22.000 316 33508.71 543.59 2270.20 31.54 2014-11-12 07:21:23.000 316 33508.66 543.57 2270.23 31.54 2014-11-12 07:21:24.000 316 33508.60 543.58 2270.21 31.54 2014-11-12 07:21:25.000 316 33508.61 543.59 2270.26 31.54 2014-11-12 07:21:25.000 316 33508.57 543.63 2270.28 31.54 2014-11-12 07:21:27.000 316 33508.57 543.63 2270.26 31.54 2014-11-12 07:21:28.000 316 33508.59 543.63 2270.24 31.54 2014-11-12 07:21:29.000 316 33508.59 543.64 2270.25 31.54 2014-11-12 07:21:30.000 316 33508.51 543.67 2270.25 31.54 2014-11-12 07:21:31.000 316 33508.50 543.64 2270.26 31.54 2014-11-12 07:21:32.000 316 33508.46 543.67 2270.36 31.54 2014-11-12 07:21:33.000 316 33508.56 543.67 2270.30 31.54 2014-11-12 07:21:34.000 316 33508.38 543.69 2270.31 31.54 2014-11-12 07:21:35.000 316 33508.58 543.67 2270.34 31.54 2014-11-12 07:21:36.000 316 33508.51 543.69 2270.35 31.54 2014-11-12 07:21:37.000 316 33508.57 543.70 2270.26 31.54 2014-11-12 07:21:38.000 316 33508.51 543.69 2270.38 31.54 2014-11-12 07:21:39.000 316 33508.44 543.70 2270.37 31.54 2014-11-12 07:21:40.000 316 33508.49 543.66 2270.37 31.54 2014-11-12 07:21:41.000 316 33508.51 543.68 2270.46 31.54 2014-11-12 07:21:42.000 316 33508.54 543.69 2270.43 31.54 2014-11-12 07:21:43.000 316 33508.57 543.74 2270.44 31.54 2014-11-12 07:21:44.000 316 33508.53 543.70 2270.51 31.54 2014-11-12 07:21:45.000 316 33508.40 543.73 2270.52 31.54 2014-11-12 07:21:46.000 316 33508.51 543.68 2270.48 31.54 2014-11-12 07:21:47.000 316 33508.46 543.71 2270.44 31.54 2014-11-12 07:21:48.000 316 33508.42 543.70 2270.44 31.54 2014-11-12 07:21:49.000 316 33508.42 543.72 2270.43 31.54 2014-11-12 07:21:50.000 316 33508.38 543.73 2270.39 31.54 2014-11-12 07:21:51.000 316 33508.43 543.74 2270.42 31.54 2014-11-12 07:21:52.000 316 33508.43 543.78 2270.50 31.54 2014-11-12 07:21:53.000 316 33508.46 543.77 2270.55 31.54 2014-11-12 07:21:54.000 316 33508.32 543.74 2270.51 31.54 2014-11-12 07:21:55.000 316 33508.33 543.73 2270.51 31.54 2014-11-12 07:21:56.000 316 33508.38 543.80 2270.50 31.54 2014-11-12 07:21:57.000 316 33508.41 543.78 2270.57 31.54 2014-11-12 07:21:58.000 316 33508.36 543.81 2270.56 31.54 2014-11-12 07:21:59.000 316 33508.39 543.77 2270.56 31.54 2014-11-12 07:22:00.000 316 33508.41 543.81 2270.57 31.54 2014-11-12 07:22:01.000 316 33508.35 543.77 2270.53 31.54 2014-11-12 07:22:02.000 316 33508.35 543.79 2270.55 31.54 2014-11-12 07:22:03.000 316 33508.41 543.79 2270.56 31.54 2014-11-12 07:22:04.000 316 33508.39 543.81 2270.55 31.54 2014-11-12 07:22:05.000 316 33508.31 543.82 2270.54 31.54 2014-11-12 07:22:06.000 316 33508.37 543.80 2270.55 31.54 2014-11-12 07:22:06.000 316 33508.37 543.81 2270.57 31.54 2014-11-12 07:22:08.000 316 33508.32 543.84 2270.51 31.54 2014-11-12 07:22:09.000 316 33508.32 543.83 2270.61 31.54 2014-11-12 07:22:10.000 316 33508.34 543.80 2270.58 31.54 2014-11-12 07:22:11.000 316 33508.29 543.82 2270.55 31.54 2014-11-12 07:22:12.000 316 33508.43 543.80 2270.56 31.54 2014-11-12 07:22:13.000 316 33508.43 543.78 2270.55 31.54 2014-11-12 07:22:14.000 316 33508.38 543.74 2270.53 31.54 2014-11-12 07:22:15.000 316 33508.42 543.74 2270.66 31.54 2014-11-12 07:22:16.000 316 33508.54 543.74 2270.61 31.54 2014-11-12 07:22:17.000 316 33508.49 543.71 2270.52 31.54 2014-11-12 07:22:18.000 316 33508.50 543.73 2270.57 31.54 2014-11-12 07:22:19.000 316 33508.49 543.72 2270.59 31.54 2014-11-12 07:22:19.000 316 33508.42 543.70 2270.57 31.54 2014-11-12 07:22:21.000 316 33508.56 543.68 2270.52 31.54 2014-11-12 07:22:22.000 316 33508.53 543.65 2270.62 31.54 2014-11-12 07:22:23.000 316 33508.49 543.72 2270.44 31.54 2014-11-12 07:22:24.000 316 33508.57 543.71 2270.55 31.54 2014-11-12 07:22:25.000 316 33508.56 543.70 2270.63 31.54 2014-11-12 07:22:26.000 316 33508.59 543.73 2270.53 31.54 2014-11-12 07:22:27.000 316 33508.51 543.77 2270.56 31.54 2014-11-12 07:22:28.000 316 33508.60 543.73 2270.43 31.54 2014-11-12 07:22:29.000 316 33508.57 543.70 2270.44 31.54 2014-11-12 07:22:30.000 316 33508.68 543.71 2270.56 31.54 2014-11-12 07:22:31.000 316 33508.61 543.69 2270.51 31.54 2014-11-12 07:22:32.000 316 33508.59 543.69 2270.53 31.54 2014-11-12 07:22:33.000 316 33508.72 543.63 2270.47 31.54 2014-11-12 07:22:34.000 316 33508.62 543.62 2270.47 31.54 2014-11-12 07:22:35.000 316 33508.75 543.59 2270.50 31.54 2014-11-12 07:22:36.000 316 33508.75 543.55 2270.50 31.54 2014-11-12 07:22:37.000 316 33508.75 543.55 2270.44 31.54 2014-11-12 07:22:38.000 316 33508.75 543.56 2270.48 31.54 2014-11-12 07:22:39.000 316 33508.79 543.51 2270.37 31.54 2014-11-12 07:22:40.000 316 33508.75 543.50 2270.43 31.54 2014-11-12 07:22:41.000 316 33508.74 543.48 2270.37 31.54 2014-11-12 07:22:42.000 316 33508.71 543.51 2270.42 31.54 2014-11-12 07:22:43.000 316 33508.76 543.48 2270.41 31.54 2014-11-12 07:22:44.000 316 33508.71 543.52 2270.43 31.54 2014-11-12 07:22:45.000 316 33508.71 543.52 2270.41 31.54 2014-11-12 07:22:46.000 316 33508.71 543.51 2270.37 31.54 2014-11-12 07:22:47.000 316 33508.73 543.59 2270.27 31.54 2014-11-12 07:22:48.000 316 33508.74 543.61 2270.39 31.54 2014-11-12 07:22:49.000 316 33508.68 543.59 2270.38 31.54 2014-11-12 07:22:50.000 316 33508.68 543.64 2270.29 31.53 2014-11-12 07:22:51.000 316 33508.66 543.62 2270.34 31.54 2014-11-12 07:22:52.000 316 33508.58 543.65 2270.40 31.53 2014-11-12 07:22:53.000 316 33508.69 543.66 2270.34 31.54 2014-11-12 07:22:54.000 316 33508.72 543.64 2270.31 31.53 2014-11-12 07:22:55.000 316 33508.72 543.63 2270.25 31.54 2014-11-12 07:22:56.000 316 33508.71 543.68 2270.28 31.53 2014-11-12 07:22:57.000 316 33508.69 543.65 2270.35 31.53 2014-11-12 07:22:58.000 316 33508.68 543.66 2270.42 31.53 2014-11-12 07:22:59.000 316 33508.71 543.66 2270.39 31.53 2014-11-12 07:23:00.000 316 33508.85 543.62 2270.36 31.54 2014-11-12 07:23:00.000 316 33508.75 543.60 2270.36 31.54 2014-11-12 07:23:02.000 316 33508.74 543.59 2270.37 31.53 2014-11-12 07:23:03.000 316 33508.79 543.59 2270.31 31.54 2014-11-12 07:23:04.000 316 33508.76 543.63 2270.34 31.53 2014-11-12 07:23:05.000 316 33508.85 543.62 2270.36 31.53 2014-11-12 07:23:06.000 316 33508.82 543.59 2270.36 31.53 2014-11-12 07:23:07.000 316 33508.77 543.61 2270.32 31.53 2014-11-12 07:23:08.000 316 33508.84 543.59 2270.32 31.53 2014-11-12 07:23:09.000 316 33508.81 543.57 2270.28 31.53 2014-11-12 07:23:10.000 316 33508.89 543.53 2270.32 31.53 2014-11-12 07:23:11.000 316 33508.79 543.55 2270.30 31.53 2014-11-12 07:23:12.000 316 33508.82 543.57 2270.39 31.53 2014-11-12 07:23:13.000 316 33508.92 543.53 2270.26 31.54 2014-11-12 07:23:13.000 316 33508.93 543.54 2270.32 31.53 2014-11-12 07:23:15.000 316 33508.94 543.52 2270.29 31.53 2014-11-12 07:23:16.000 316 33508.87 543.53 2270.23 31.53 2014-11-12 07:23:17.000 316 33509.00 543.54 2270.24 31.53 2014-11-12 07:23:18.000 316 33508.89 543.50 2270.25 31.54 2014-11-12 07:23:19.000 316 33508.91 543.53 2270.26 31.53 2014-11-12 07:23:20.000 316 33508.96 543.53 2270.27 31.53 2014-11-12 07:23:21.000 316 33508.93 543.55 2270.31 31.53 2014-11-12 07:23:22.000 316 33509.04 543.49 2270.21 31.53 2014-11-12 07:23:23.000 316 33508.98 543.51 2270.16 31.53 2014-11-12 07:23:24.000 316 33508.90 543.52 2270.29 31.53 2014-11-12 07:23:25.000 316 33508.94 543.52 2270.25 31.53 2014-11-12 07:23:26.000 316 33508.93 543.47 2270.27 31.53 2014-11-12 07:23:27.000 316 33508.99 543.45 2270.17 31.53 2014-11-12 07:23:28.000 316 33508.97 543.46 2270.21 31.53 2014-11-12 07:23:29.000 316 33509.02 543.44 2270.13 31.53 2014-11-12 07:23:30.000 316 33509.00 543.43 2270.13 31.53 2014-11-12 07:23:31.000 316 33509.11 543.41 2270.15 31.53 2014-11-12 07:23:32.000 316 33509.08 543.42 2270.13 31.53 2014-11-12 07:23:33.000 316 33509.12 543.37 2270.24 31.53 2014-11-12 07:23:34.000 316 33509.09 543.40 2270.13 31.53 2014-11-12 07:23:35.000 316 33509.07 543.35 2270.10 31.53 2014-11-12 07:23:36.000 316 33509.18 543.39 2270.19 31.53 2014-11-12 07:23:37.000 316 33509.13 543.37 2270.07 31.53 2014-11-12 07:23:38.000 316 33509.12 543.34 2270.08 31.53 2014-11-12 07:23:39.000 316 33509.10 543.30 2270.06 31.53 2014-11-12 07:23:40.000 316 33509.13 543.34 2270.06 31.53 2014-11-12 07:23:41.000 316 33509.13 543.32 2270.15 31.53 2014-11-12 07:23:42.000 316 33509.17 543.33 2270.11 31.53 2014-11-12 07:23:43.000 316 33509.20 543.32 2270.10 31.53 2014-11-12 07:23:44.000 316 33509.33 543.31 2270.07 31.53 2014-11-12 07:23:45.000 316 33509.32 543.27 2270.06 31.53 2014-11-12 07:23:46.000 316 33509.29 543.29 2269.96 31.53 2014-11-12 07:23:47.000 316 33509.37 543.30 2270.05 31.53 2014-11-12 07:23:48.000 316 33509.36 543.28 2270.05 31.53 2014-11-12 07:23:49.000 316 33509.36 543.25 2270.04 31.53 2014-11-12 07:23:50.000 316 33509.46 543.22 2270.00 31.53 2014-11-12 07:23:51.000 316 33509.40 543.28 2270.00 31.53 2014-11-12 07:23:52.000 316 33509.44 543.22 2269.92 31.53 2014-11-12 07:23:53.000 316 33509.32 543.25 2269.91 31.53 2014-11-12 07:23:54.000 316 33509.56 543.23 2269.96 31.53 2014-11-12 07:23:54.000 316 33509.54 543.23 2269.90 31.53 2014-11-12 07:23:56.000 316 33509.43 543.21 2269.94 31.53 2014-11-12 07:23:57.000 316 33509.48 543.24 2269.93 31.53 2014-11-12 07:23:58.000 316 33509.54 543.24 2269.87 31.53 2014-11-12 07:23:59.000 316 33509.43 543.20 2269.86 31.53 2014-11-12 07:24:00.000 316 33509.64 543.18 2269.92 31.53 2014-11-12 07:24:01.000 316 33509.42 543.19 2269.88 31.53 2014-11-12 07:24:02.000 316 33509.58 543.20 2269.87 31.53 2014-11-12 07:24:03.000 316 33509.57 543.19 2269.84 31.53 2014-11-12 07:24:04.000 316 33509.57 543.19 2269.79 31.53 2014-11-12 07:24:05.000 316 33509.52 543.18 2269.79 31.53 2014-11-12 07:24:06.000 316 33509.54 543.14 2269.78 31.53 2014-11-12 07:24:07.000 316 33509.52 543.16 2269.79 31.53 2014-11-12 07:24:07.000 316 33509.56 543.16 2269.70 31.53 2014-11-12 07:24:09.000 316 33509.62 543.17 2269.86 31.53 2014-11-12 07:24:10.000 316 33509.63 543.14 2269.78 31.53 2014-11-12 07:24:11.000 316 33509.64 543.14 2269.82 31.53 2014-11-12 07:24:12.000 316 33509.76 543.15 2269.74 31.53 2014-11-12 07:24:13.000 316 33509.72 543.10 2269.78 31.53 2014-11-12 07:24:14.000 316 33509.77 543.11 2269.75 31.53 2014-11-12 07:24:15.000 316 33509.74 543.10 2269.72 31.53 2014-11-12 07:24:16.000 316 33509.79 543.12 2269.75 31.53 2014-11-12 07:24:17.000 316 33509.81 543.09 2269.70 31.53 2014-11-12 07:24:18.000 316 33509.81 543.09 2269.72 31.53 2014-11-12 07:24:19.000 316 33509.81 543.08 2269.72 31.53 2014-11-12 07:24:20.000 316 33509.81 543.09 2269.62 31.53 2014-11-12 07:24:21.000 316 33509.92 543.16 2269.64 31.53 2014-11-12 07:24:22.000 316 33509.87 543.12 2269.51 31.53 2014-11-12 07:24:23.000 316 33509.93 543.14 2269.63 31.53 2014-11-12 07:24:24.000 316 33509.90 543.18 2269.61 31.53 2014-11-12 07:24:25.000 316 33509.88 543.17 2269.56 31.53 2014-11-12 07:24:26.000 316 33509.95 543.18 2269.53 31.53 2014-11-12 07:24:27.000 316 33509.96 543.16 2269.56 31.53 2014-11-12 07:24:28.000 316 33510.02 543.19 2269.47 31.53 2014-11-12 07:24:29.000 316 33510.06 543.12 2269.53 31.53 2014-11-12 07:24:30.000 316 33510.09 543.13 2269.58 31.53 2014-11-12 07:24:31.000 316 33510.17 543.07 2269.53 31.53 2014-11-12 07:24:32.000 316 33510.23 543.07 2269.45 31.53 2014-11-12 07:24:33.000 316 33510.20 543.04 2269.43 31.53 2014-11-12 07:24:34.000 316 33510.29 543.04 2269.44 31.53 2014-11-12 07:24:35.000 316 33510.22 543.01 2269.56 31.53 2014-11-12 07:24:36.000 316 33510.38 542.99 2269.45 31.53 2014-11-12 07:24:37.000 316 33510.31 542.97 2269.41 31.53 2014-11-12 07:24:38.000 316 33510.26 543.00 2269.43 31.53 2014-11-12 07:24:39.000 316 33510.28 542.96 2269.37 31.53 2014-11-12 07:24:40.000 316 33510.28 542.97 2269.41 31.53 2014-11-12 07:24:41.000 316 33510.29 542.96 2269.38 31.53 2014-11-12 07:24:42.000 316 33510.33 542.94 2269.41 31.53 2014-11-12 07:24:43.000 316 33510.33 542.91 2269.38 31.53 2014-11-12 07:24:44.000 316 33510.35 542.91 2269.42 31.53 2014-11-12 07:24:45.000 316 33510.34 542.92 2269.38 31.53 2014-11-12 07:24:46.000 316 33510.41 542.93 2269.32 31.53 2014-11-12 07:24:47.000 316 33510.43 542.90 2269.25 31.53 2014-11-12 07:24:48.000 316 33510.39 542.89 2269.29 31.53 2014-11-12 07:24:48.000 316 33510.50 542.92 2269.32 31.53 2014-11-12 07:24:50.000 316 33510.48 542.94 2269.22 31.53 2014-11-12 07:24:51.000 316 33510.50 542.90 2269.22 31.53 2014-11-12 07:24:52.000 316 33510.49 542.95 2269.24 31.53 2014-11-12 07:24:53.000 316 33510.57 542.95 2269.26 31.53 2014-11-12 07:24:54.000 316 33510.47 542.97 2269.15 31.53 2014-11-12 07:24:55.000 316 33510.42 542.94 2269.18 31.53 2014-11-12 07:24:56.000 316 33510.48 542.95 2269.23 31.53 2014-11-12 07:24:57.000 316 33510.46 543.00 2269.30 31.53 2014-11-12 07:24:58.000 316 33510.46 543.00 2269.19 31.53 2014-11-12 07:24:59.000 316 33510.42 543.02 2269.14 31.53 2014-11-12 07:25:00.000 316 33510.54 543.06 2269.17 31.53 2014-11-12 07:25:01.000 316 33510.40 543.06 2269.07 31.53 2014-11-12 07:25:01.000 316 33510.45 543.04 2269.08 31.53 2014-11-12 07:25:03.000 316 33510.57 543.02 2269.13 31.53 2014-11-12 07:25:04.000 316 33510.50 543.03 2269.15 31.53 2014-11-12 07:25:05.000 316 33510.52 543.02 2269.15 31.53 2014-11-12 07:25:06.000 316 33510.48 543.02 2269.13 31.53 2014-11-12 07:25:07.000 316 33510.51 543.02 2269.18 31.53 2014-11-12 07:25:08.000 316 33510.58 543.01 2269.14 31.53 2014-11-12 07:25:09.000 316 33510.49 543.01 2269.10 31.53 2014-11-12 07:25:10.000 316 33510.58 543.04 2269.14 31.53 2014-11-12 07:25:11.000 316 33510.58 543.01 2269.06 31.53 2014-11-12 07:25:12.000 316 33510.54 542.96 2269.13 31.53 2014-11-12 07:25:13.000 316 33510.58 542.93 2269.09 31.53 2014-11-12 07:25:14.000 316 33510.56 542.97 2269.10 31.53 2014-11-12 07:25:15.000 316 33510.68 542.97 2269.11 31.53 2014-11-12 07:25:16.000 316 33510.71 542.96 2269.07 31.53 2014-11-12 07:25:17.000 316 33510.63 542.93 2269.09 31.53 2014-11-12 07:25:18.000 316 33510.85 542.95 2269.03 31.53 2014-11-12 07:25:19.000 316 33510.70 542.94 2269.01 31.53 2014-11-12 07:25:20.000 316 33510.70 542.93 2269.08 31.53 2014-11-12 07:25:21.000 316 33510.79 542.96 2269.05 31.53 2014-11-12 07:25:22.000 316 33510.78 542.97 2269.13 31.53 2014-11-12 07:25:23.000 316 33510.70 542.93 2269.06 31.53 2014-11-12 07:25:24.000 316 33510.71 542.93 2269.01 31.53 2014-11-12 07:25:25.000 316 33510.73 542.93 2269.00 31.53 2014-11-12 07:25:26.000 316 33510.74 542.93 2269.04 31.53 2014-11-12 07:25:27.000 316 33510.80 542.92 2268.93 31.53 2014-11-12 07:25:28.000 316 33510.80 542.95 2269.04 31.53 2014-11-12 07:25:29.000 316 33510.83 542.91 2268.93 31.53 2014-11-12 07:25:30.000 316 33510.80 542.93 2269.02 31.53 2014-11-12 07:25:31.000 316 33510.70 542.94 2269.01 31.53 2014-11-12 07:25:32.000 316 33510.77 542.99 2268.91 31.53 2014-11-12 07:25:33.000 316 33510.84 543.00 2268.98 31.53 2014-11-12 07:25:34.000 316 33510.84 542.98 2268.88 31.53 2014-11-12 07:25:35.000 316 33510.71 543.00 2268.97 31.53 2014-11-12 07:25:36.000 316 33510.80 543.02 2268.92 31.53 2014-11-12 07:25:37.000 316 33510.75 543.03 2268.88 31.53 2014-11-12 07:25:38.000 316 33510.70 542.99 2268.89 31.53 2014-11-12 07:25:39.000 316 33510.78 542.99 2268.90 31.53 2014-11-12 07:25:40.000 316 33510.75 542.98 2268.97 31.53 2014-11-12 07:25:41.000 316 33510.89 542.98 2268.88 31.53 2014-11-12 07:25:42.000 316 33510.92 542.94 2269.00 31.53 2014-11-12 07:25:42.000 316 33510.93 542.94 2269.02 31.53 2014-11-12 07:25:44.000 316 33510.92 542.94 2268.95 31.53 2014-11-12 07:25:45.000 316 33511.07 542.93 2268.84 31.53 2014-11-12 07:25:46.000 316 33510.96 542.88 2268.84 31.53 2014-11-12 07:25:47.000 316 33511.07 542.86 2268.87 31.53 2014-11-12 07:25:48.000 316 33511.16 542.84 2268.98 31.53 2014-11-12 07:25:49.000 316 33511.19 542.78 2268.96 31.53 2014-11-12 07:25:50.000 316 33511.23 542.82 2268.84 31.53 2014-11-12 07:25:51.000 316 33511.22 542.76 2268.84 31.53 2014-11-12 07:25:52.000 316 33511.27 542.70 2268.80 31.53 2014-11-12 07:25:53.000 316 33511.37 542.72 2268.78 31.53 2014-11-12 07:25:54.000 316 33511.36 542.72 2268.87 31.53 2014-11-12 07:25:55.000 316 33511.32 542.73 2268.82 31.53 2014-11-12 07:25:55.000 316 33511.33 542.71 2268.67 31.53 2014-11-12 07:25:57.000 316 33511.32 542.69 2268.74 31.53 2014-11-12 07:25:58.000 316 33511.29 542.72 2268.76 31.53 2014-11-12 07:25:59.000 316 33511.30 542.79 2268.66 31.53 2014-11-12 07:26:00.000 316 33511.39 542.77 2268.61 31.53 2014-11-12 07:26:01.000 316 33511.38 542.77 2268.53 31.53 2014-11-12 07:26:02.000 316 33511.33 542.79 2268.66 31.53 2014-11-12 07:26:03.000 316 33511.29 542.77 2268.64 31.53 2014-11-12 07:26:04.000 316 33511.31 542.80 2268.60 31.53 2014-11-12 07:26:05.000 316 33511.24 542.77 2268.60 31.53 2014-11-12 07:26:06.000 316 33511.40 542.81 2268.58 31.53 2014-11-12 07:26:07.000 316 33511.31 542.83 2268.58 31.53 2014-11-12 07:26:08.000 316 33511.33 542.88 2268.55 31.53 2014-11-12 07:26:09.000 316 33511.42 542.86 2268.55 31.53 2014-11-12 07:26:10.000 316 33511.37 542.81 2268.64 31.53 2014-11-12 07:26:11.000 316 33511.48 542.86 2268.54 31.53 2014-11-12 07:26:12.000 316 33511.47 542.88 2268.59 31.53 2014-11-12 07:26:13.000 316 33511.45 542.87 2268.54 31.53 2014-11-12 07:26:14.000 316 33511.48 542.90 2268.59 31.53 2014-11-12 07:26:15.000 316 33511.50 542.94 2268.49 31.53 2014-11-12 07:26:16.000 316 33511.52 542.89 2268.53 31.53 2014-11-12 07:26:17.000 316 33511.48 542.94 2268.53 31.53 2014-11-12 07:26:18.000 316 33511.48 542.97 2268.48 31.53 2014-11-12 07:26:19.000 316 33511.54 542.91 2268.50 31.53 2014-11-12 07:26:20.000 316 33511.52 542.88 2268.53 31.53 2014-11-12 07:26:21.000 316 33511.55 542.90 2268.47 31.53 2014-11-12 07:26:22.000 316 33511.51 542.88 2268.51 31.53 2014-11-12 07:26:23.000 316 33511.68 542.80 2268.45 31.53 2014-11-12 07:26:24.000 316 33511.64 542.79 2268.43 31.53 2014-11-12 07:26:25.000 316 33511.67 542.78 2268.45 31.53 2014-11-12 07:26:26.000 316 33511.64 542.70 2268.51 31.53 2014-11-12 07:26:27.000 316 33511.70 542.64 2268.47 31.53 2014-11-12 07:26:28.000 316 33511.67 542.64 2268.44 31.53 2014-11-12 07:26:29.000 316 33511.78 542.59 2268.41 31.53 2014-11-12 07:26:30.000 316 33511.75 542.59 2268.39 31.53 2014-11-12 07:26:31.000 316 33511.80 542.57 2268.41 31.53 2014-11-12 07:26:32.000 316 33511.82 542.61 2268.39 31.53 2014-11-12 07:26:33.000 316 33511.86 542.57 2268.47 31.53 2014-11-12 07:26:34.000 316 33511.82 542.55 2268.33 31.53 2014-11-12 07:26:35.000 316 33511.88 542.51 2268.35 31.53 2014-11-12 07:26:36.000 316 33511.86 542.52 2268.32 31.53 2014-11-12 07:26:36.000 316 33511.88 542.47 2268.33 31.53 2014-11-12 07:26:38.000 316 33511.95 542.48 2268.36 31.53 2014-11-12 07:26:39.000 316 33511.95 542.44 2268.39 31.53 2014-11-12 07:26:40.000 316 33511.90 542.46 2268.23 31.53 2014-11-12 07:26:41.000 316 33512.06 542.53 2268.29 31.53 2014-11-12 07:26:42.000 316 33511.92 542.43 2268.30 31.53 2014-11-12 07:26:43.000 316 33511.97 542.43 2268.26 31.53 2014-11-12 07:26:44.000 316 33511.99 542.46 2268.24 31.53 2014-11-12 07:26:45.000 316 33512.03 542.47 2268.16 31.53 2014-11-12 07:26:46.000 316 33512.13 542.45 2268.23 31.53 2014-11-12 07:26:47.000 316 33512.04 542.47 2268.14 31.53 2014-11-12 07:26:48.000 316 33512.01 542.52 2268.19 31.53 2014-11-12 07:26:49.000 316 33512.05 542.51 2268.14 31.53 2014-11-12 07:26:49.000 316 33512.06 542.52 2268.19 31.53 2014-11-12 07:26:51.000 316 33511.99 542.57 2268.07 31.53 2014-11-12 07:26:52.000 316 33512.14 542.55 2268.19 31.53 2014-11-12 07:26:53.000 316 33511.98 542.56 2268.11 31.53 2014-11-12 07:26:54.000 316 33512.09 542.54 2268.16 31.53 2014-11-12 07:26:55.000 316 33511.98 542.58 2268.13 31.53 2014-11-12 07:26:56.000 316 33512.06 542.54 2268.26 31.53 2014-11-12 07:26:57.000 316 33512.07 542.54 2268.24 31.53 2014-11-12 07:26:58.000 316 33512.00 542.54 2268.16 31.53 2014-11-12 07:26:59.000 316 33512.19 542.54 2268.13 31.53 2014-11-12 07:27:00.000 316 33512.08 542.52 2268.13 31.53 2014-11-12 07:27:01.000 316 33512.10 542.49 2268.14 31.53 2014-11-12 07:27:02.000 316 33512.14 542.45 2268.14 31.53 2014-11-12 07:27:03.000 316 33512.11 542.48 2268.08 31.53 2014-11-12 07:27:04.000 316 33512.07 542.47 2268.12 31.53 2014-11-12 07:27:05.000 316 33512.19 542.42 2268.15 31.53 2014-11-12 07:27:06.000 316 33512.25 542.46 2268.12 31.53 2014-11-12 07:27:07.000 316 33512.28 542.43 2268.06 31.53 2014-11-12 07:27:08.000 316 33512.26 542.42 2268.04 31.53 2014-11-12 07:27:09.000 316 33512.26 542.44 2268.07 31.53 2014-11-12 07:27:10.000 316 33512.23 542.45 2268.10 31.53 2014-11-12 07:27:11.000 316 33512.36 542.46 2267.95 31.53 2014-11-12 07:27:12.000 316 33512.26 542.44 2268.05 31.53 2014-11-12 07:27:13.000 316 33512.24 542.49 2268.01 31.53 2014-11-12 07:27:14.000 316 33512.30 542.46 2268.05 31.53 2014-11-12 07:27:15.000 316 33512.32 542.46 2268.04 31.53 2014-11-12 07:27:16.000 316 33512.32 542.49 2268.04 31.53 2014-11-12 07:27:17.000 316 33512.23 542.51 2268.02 31.53 2014-11-12 07:27:18.000 316 33512.31 542.48 2268.11 31.53 2014-11-12 07:27:19.000 316 33512.24 542.45 2268.05 31.53 2014-11-12 07:27:20.000 316 33512.24 542.47 2268.04 31.53 2014-11-12 07:27:21.000 316 33512.20 542.48 2267.96 31.53 2014-11-12 07:27:22.000 316 33512.25 542.51 2267.99 31.53 2014-11-12 07:27:23.000 316 33512.32 542.44 2267.99 31.53 2014-11-12 07:27:24.000 316 33512.26 542.46 2268.02 31.53 2014-11-12 07:27:25.000 316 33512.33 542.43 2267.99 31.53 2014-11-12 07:27:26.000 316 33512.37 542.36 2267.94 31.53 2014-11-12 07:27:27.000 316 33512.42 542.34 2267.94 31.53 2014-11-12 07:27:28.000 316 33512.36 542.36 2267.92 31.53 2014-11-12 07:27:29.000 316 33512.49 542.34 2267.96 31.53 2014-11-12 07:27:30.000 316 33512.49 542.34 2267.95 31.53 2014-11-12 07:27:30.000 316 33512.47 542.31 2267.94 31.53 2014-11-12 07:27:32.000 316 33512.46 542.31 2267.95 31.53 2014-11-12 07:27:33.000 316 33512.47 542.28 2267.89 31.53 2014-11-12 07:27:34.000 316 33512.48 542.31 2267.96 31.53 2014-11-12 07:27:35.000 316 33512.47 542.28 2267.91 31.53 2014-11-12 07:27:36.000 316 33512.51 542.33 2267.93 31.53 2014-11-12 07:27:37.000 316 33512.48 542.32 2267.93 31.53 2014-11-12 07:27:38.000 316 33512.47 542.29 2267.92 31.53 2014-11-12 07:27:39.000 316 33512.52 542.35 2267.93 31.53 2014-11-12 07:27:40.000 316 33512.52 542.36 2267.92 31.53 2014-11-12 07:27:41.000 316 33512.54 542.39 2267.98 31.53 2014-11-12 07:27:42.000 316 33512.53 542.38 2267.83 31.53 2014-11-12 07:27:43.000 316 33512.54 542.38 2267.91 31.53 2014-11-12 07:27:43.000 316 33512.61 542.35 2267.91 31.53 2014-11-12 07:27:45.000 316 33512.68 542.36 2267.92 31.53 2014-11-12 07:27:46.000 316 33512.64 542.34 2267.91 31.53 2014-11-12 07:27:47.000 316 33512.57 542.29 2267.91 31.53 2014-11-12 07:27:48.000 316 33512.78 542.32 2267.90 31.53 2014-11-12 07:27:49.000 316 33512.68 542.29 2267.91 31.53 2014-11-12 07:27:50.000 316 33512.72 542.30 2267.98 31.53 2014-11-12 07:27:51.000 316 33512.72 542.27 2267.83 31.53 2014-11-12 07:27:52.000 316 33512.72 542.22 2267.99 31.53 2014-11-12 07:27:53.000 316 33512.66 542.25 2267.89 31.53 2014-11-12 07:27:54.000 316 33512.75 542.30 2267.80 31.53 2014-11-12 07:27:55.000 316 33512.78 542.22 2267.82 31.53 2014-11-12 07:27:56.000 316 33512.67 542.34 2267.88 31.53 2014-11-12 07:27:57.000 316 33512.64 542.32 2267.79 31.53 2014-11-12 07:27:58.000 316 33512.52 542.34 2267.74 31.53 2014-11-12 07:27:59.000 316 33512.73 542.34 2267.89 31.53 2014-11-12 07:28:00.000 316 33512.72 542.39 2267.81 31.53 2014-11-12 07:28:01.000 316 33512.58 542.42 2267.82 31.53 2014-11-12 07:28:02.000 316 33512.58 542.47 2267.86 31.53 2014-11-12 07:28:03.000 316 33512.54 542.49 2267.82 31.53 2014-11-12 07:28:04.000 316 33512.55 542.45 2267.76 31.53 2014-11-12 07:28:05.000 316 33512.47 542.46 2267.86 31.53 2014-11-12 07:28:06.000 316 33512.55 542.49 2267.83 31.53 2014-11-12 07:28:07.000 316 33512.55 542.50 2267.78 31.53 2014-11-12 07:28:08.000 316 33512.51 542.54 2267.93 31.53 2014-11-12 07:28:09.000 316 33512.57 542.50 2267.93 31.53 2014-11-12 07:28:10.000 316 33512.53 542.48 2267.92 31.53 2014-11-12 07:28:11.000 316 33512.60 542.48 2267.94 31.53 2014-11-12 07:28:12.000 316 33512.46 542.55 2267.97 31.53 2014-11-12 07:28:13.000 316 33512.47 542.53 2267.97 31.53 2014-11-12 07:28:14.000 316 33512.54 542.48 2267.94 31.53 2014-11-12 07:28:15.000 316 33512.50 542.62 2267.82 31.53 2014-11-12 07:28:16.000 316 33512.42 542.52 2267.90 31.53 2014-11-12 07:28:17.000 316 33512.39 542.62 2267.89 31.53 2014-11-12 07:28:18.000 316 33512.48 542.62 2267.94 31.53 2014-11-12 07:28:19.000 316 33512.36 542.63 2267.93 31.53 2014-11-12 07:28:20.000 316 33512.32 542.69 2267.93 31.53 2014-11-12 07:28:21.000 316 33512.35 542.74 2267.98 31.53 2014-11-12 07:28:22.000 316 33512.36 542.73 2267.94 31.53 2014-11-12 07:28:23.000 316 33512.41 542.72 2268.02 31.53 2014-11-12 07:28:24.000 316 33512.41 542.81 2268.07 31.53 2014-11-12 07:28:24.000 316 33512.38 542.81 2267.99 31.53 2014-11-12 07:28:26.000 316 33512.35 542.78 2268.04 31.53 2014-11-12 07:28:27.000 316 33512.44 542.75 2268.09 31.53 2014-11-12 07:28:28.000 316 33512.49 542.73 2268.02 31.53 2014-11-12 07:28:29.000 316 33512.47 542.75 2268.07 31.53 2014-11-12 07:28:30.000 316 33512.57 542.71 2268.04 31.53 2014-11-12 07:28:31.000 316 33512.48 542.70 2268.04 31.53 2014-11-12 07:28:32.000 316 33512.46 542.76 2268.01 31.53 2014-11-12 07:28:33.000 316 33512.48 542.75 2268.08 31.53 2014-11-12 07:28:34.000 316 33512.42 542.76 2268.18 31.53 2014-11-12 07:28:35.000 316 33512.52 542.79 2268.05 31.53 2014-11-12 07:28:36.000 316 33512.46 542.80 2268.11 31.53 2014-11-12 07:28:37.000 316 33512.53 542.77 2268.12 31.53 2014-11-12 07:28:37.000 316 33512.57 542.82 2268.07 31.53 2014-11-12 07:28:39.000 316 33512.54 542.85 2268.05 31.53 2014-11-12 07:28:40.000 316 33512.48 542.86 2268.14 31.53 2014-11-12 07:28:41.000 316 33512.47 542.88 2268.05 31.53 2014-11-12 07:28:42.000 316 33512.44 542.90 2268.07 31.53 2014-11-12 07:28:43.000 316 33512.46 542.90 2268.10 31.53 2014-11-12 07:28:44.000 316 33512.44 542.92 2268.09 31.53 2014-11-12 07:28:45.000 316 33512.39 542.96 2268.03 31.53 2014-11-12 07:28:46.000 316 33512.32 542.93 2268.11 31.53 2014-11-12 07:28:47.000 316 33512.42 542.97 2268.07 31.52 2014-11-12 07:28:48.000 316 33512.41 542.99 2268.12 31.53 2014-11-12 07:28:49.000 316 33512.36 542.96 2268.13 31.53 2014-11-12 07:28:50.000 316 33512.39 543.02 2268.23 31.52 2014-11-12 07:28:51.000 316 33512.35 543.01 2268.18 31.52 2014-11-12 07:28:52.000 316 33512.31 543.00 2268.15 31.52 2014-11-12 07:28:53.000 316 33512.37 542.95 2268.10 31.53 2014-11-12 07:28:54.000 316 33512.46 542.95 2268.11 31.52 2014-11-12 07:28:55.000 316 33512.41 542.91 2268.11 31.52 2014-11-12 07:28:56.000 316 33512.47 542.90 2268.14 31.52 2014-11-12 07:28:57.000 316 33512.52 542.94 2268.16 31.52 2014-11-12 07:28:58.000 316 33512.53 542.94 2268.20 31.52 2014-11-12 07:28:59.000 316 33512.51 542.90 2268.29 31.52 2014-11-12 07:29:00.000 316 33512.46 542.92 2268.22 31.52 2014-11-12 07:29:01.000 316 33512.40 542.93 2268.20 31.52 2014-11-12 07:29:02.000 316 33512.39 542.90 2268.27 31.52 2014-11-12 07:29:03.000 316 33512.39 542.94 2268.19 31.52 2014-11-12 07:29:04.000 316 33512.44 542.97 2268.21 31.52 2014-11-12 07:29:05.000 316 33512.33 542.96 2268.18 31.52 2014-11-12 07:29:06.000 316 33512.49 543.02 2268.32 31.52 2014-11-12 07:29:07.000 316 33512.32 543.04 2268.32 31.52 2014-11-12 07:29:08.000 316 33512.38 543.04 2268.17 31.52 2014-11-12 07:29:09.000 316 33512.37 543.01 2268.17 31.52 2014-11-12 07:29:10.000 316 33512.36 543.03 2268.24 31.52 2014-11-12 07:29:11.000 316 33512.32 543.05 2268.25 31.52 2014-11-12 07:29:12.000 316 33512.38 543.05 2268.26 31.52 2014-11-12 07:29:13.000 316 33512.39 543.05 2268.33 31.52 2014-11-12 07:29:14.000 316 33512.57 543.04 2268.24 31.52 2014-11-12 07:29:15.000 316 33512.46 543.08 2268.32 31.52 2014-11-12 07:29:16.000 316 33512.48 543.06 2268.26 31.52 2014-11-12 07:29:17.000 316 33512.42 543.06 2268.23 31.52 2014-11-12 07:29:18.000 316 33512.34 543.09 2268.32 31.52 2014-11-12 07:29:18.000 316 33512.40 543.08 2268.29 31.52 2014-11-12 07:29:20.000 316 33512.22 543.05 2268.31 31.52 2014-11-12 07:29:21.000 316 33512.37 543.07 2268.28 31.52 2014-11-12 07:29:22.000 316 33512.32 543.13 2268.30 31.52 2014-11-12 07:29:23.000 316 33512.29 543.08 2268.32 31.52 2014-11-12 07:29:24.000 316 33512.29 543.10 2268.38 31.52 2014-11-12 07:29:25.000 316 33512.31 543.09 2268.33 31.52 2014-11-12 07:29:26.000 316 33512.22 543.12 2268.42 31.52 2014-11-12 07:29:27.000 316 33512.39 543.18 2268.35 31.52 2014-11-12 07:29:28.000 316 33512.32 543.11 2268.33 31.52 2014-11-12 07:29:29.000 316 33512.34 543.17 2268.32 31.52 2014-11-12 07:29:30.000 316 33512.35 543.20 2268.43 31.52 2014-11-12 07:29:31.000 316 33512.24 543.20 2268.42 31.52 2014-11-12 07:29:31.000 316 33512.28 543.19 2268.48 31.52 2014-11-12 07:29:33.000 316 33512.34 543.19 2268.35 31.52 2014-11-12 07:29:34.000 316 33512.31 543.18 2268.42 31.53 2014-11-12 07:29:35.000 316 33512.25 543.22 2268.35 31.53 2014-11-12 07:29:36.000 316 33512.22 543.18 2268.37 31.53 2014-11-12 07:29:37.000 316 33512.34 543.17 2268.39 31.52 2014-11-12 07:29:38.000 316 33512.28 543.18 2268.44 31.52 2014-11-12 07:29:39.000 316 33512.25 543.19 2268.44 31.52 2014-11-12 07:29:40.000 316 33512.32 543.26 2268.33 31.52 2014-11-12 07:29:41.000 316 33512.24 543.24 2268.49 31.53 2014-11-12 07:29:42.000 316 33512.17 543.37 2268.46 31.52 2014-11-12 07:29:43.000 316 33512.17 543.36 2268.44 31.52 2014-11-12 07:29:44.000 316 33512.11 543.39 2268.35 31.53 2014-11-12 07:29:45.000 316 33512.04 543.40 2268.55 31.53 2014-11-12 07:29:46.000 316 33511.97 543.43 2268.42 31.53 2014-11-12 07:29:47.000 316 33512.00 543.47 2268.47 31.53 2014-11-12 07:29:48.000 316 33511.98 543.50 2268.49 31.53 2014-11-12 07:29:49.000 316 33511.89 543.49 2268.45 31.53 2014-11-12 07:29:50.000 316 33511.84 543.57 2268.51 31.53 2014-11-12 07:29:51.000 316 33511.85 543.56 2268.61 31.53 2014-11-12 07:29:52.000 316 33511.76 543.60 2268.54 31.53 2014-11-12 07:29:53.000 316 33511.79 543.57 2268.52 31.53 2014-11-12 07:29:54.000 316 33511.76 543.56 2268.54 31.53 2014-11-12 07:29:55.000 316 33511.75 543.61 2268.53 31.53 2014-11-12 07:29:56.000 316 33511.73 543.65 2268.64 31.53 2014-11-12 07:29:57.000 316 33511.68 543.68 2268.66 31.53 2014-11-12 07:29:58.000 316 33511.68 543.67 2268.73 31.53 2014-11-12 07:29:59.000 316 33511.71 543.72 2268.73 31.53 2014-11-12 07:30:00.000 316 33511.52 543.77 2268.76 31.53 2014-11-12 07:30:01.000 316 33511.57 543.77 2268.73 31.53 2014-11-12 07:30:02.000 316 33511.60 543.82 2268.70 31.53 2014-11-12 07:30:03.000 316 33511.64 543.83 2268.85 31.53 2014-11-12 07:30:04.000 316 33511.67 543.79 2268.73 31.53 2014-11-12 07:30:05.000 316 33511.47 543.84 2268.80 31.53 2014-11-12 07:30:06.000 316 33511.64 543.85 2268.84 31.53 2014-11-12 07:30:07.000 316 33511.57 543.84 2268.82 31.53 2014-11-12 07:30:08.000 316 33511.52 543.81 2268.89 31.53 2014-11-12 07:30:09.000 316 33511.56 543.84 2268.86 31.53 2014-11-12 07:30:10.000 316 33511.50 543.87 2268.82 31.53 2014-11-12 07:30:11.000 316 33511.64 543.86 2268.91 31.53 2014-11-12 07:30:12.000 316 33511.57 543.87 2268.91 31.53 2014-11-12 07:30:12.000 316 33511.53 543.83 2268.95 31.53 2014-11-12 07:30:14.000 316 33511.42 543.86 2268.88 31.53 2014-11-12 07:30:15.000 316 33511.36 543.91 2269.00 31.53 2014-11-12 07:30:16.000 316 33511.36 543.92 2268.93 31.53 2014-11-12 07:30:17.000 316 33511.30 543.99 2268.97 31.53 2014-11-12 07:30:18.000 316 33511.27 543.95 2268.97 31.53 2014-11-12 07:30:19.000 316 33511.23 543.99 2269.00 31.53 2014-11-12 07:30:20.000 316 33511.23 544.02 2269.01 31.53 2014-11-12 07:30:21.000 316 33511.33 544.06 2269.10 31.53 2014-11-12 07:30:22.000 316 33511.21 544.03 2269.01 31.53 2014-11-12 07:30:23.000 316 33511.26 544.04 2269.12 31.53 2014-11-12 07:30:24.000 316 33511.31 544.02 2269.05 31.53 2014-11-12 07:30:25.000 316 33511.24 544.07 2269.11 31.53 2014-11-12 07:30:25.000 316 33511.35 544.04 2269.13 31.53 2014-11-12 07:30:27.000 316 33511.46 544.02 2269.20 31.53 2014-11-12 07:30:28.000 316 33511.48 543.97 2269.17 31.53 2014-11-12 07:30:29.000 316 33511.46 543.99 2269.16 31.53 2014-11-12 07:30:30.000 316 33511.48 543.96 2269.23 31.53 2014-11-12 07:30:31.000 316 33511.42 543.95 2269.18 31.53 2014-11-12 07:30:32.000 316 33511.50 544.01 2269.18 31.53 2014-11-12 07:30:33.000 316 33511.41 543.95 2269.14 31.53 2014-11-12 07:30:34.000 316 33511.50 543.94 2269.18 31.53 2014-11-12 07:30:35.000 316 33511.43 543.94 2269.20 31.53 2014-11-12 07:30:36.000 316 33511.52 543.93 2269.22 31.53 2014-11-12 07:30:37.000 316 33511.40 543.93 2269.23 31.53 2014-11-12 07:30:38.000 316 33511.45 543.91 2269.14 31.53 2014-11-12 07:30:39.000 316 33511.35 543.84 2269.19 31.53 2014-11-12 07:30:40.000 316 33511.38 543.84 2269.11 31.53 2014-11-12 07:30:41.000 316 33511.29 543.84 2269.13 31.53 2014-11-12 07:30:42.000 316 33511.39 543.90 2269.16 31.53 2014-11-12 07:30:43.000 316 33511.34 543.87 2269.09 31.53 2014-11-12 07:30:44.000 316 33511.38 543.91 2269.18 31.53 2014-11-12 07:30:45.000 316 33511.31 543.96 2269.13 31.53 2014-11-12 07:30:46.000 316 33511.35 543.96 2269.18 31.53 2014-11-12 07:30:47.000 316 33511.28 544.00 2269.29 31.53 2014-11-12 07:30:48.000 316 33511.24 544.05 2269.31 31.53 2014-11-12 07:30:49.000 316 33511.25 544.07 2269.20 31.53 2014-11-12 07:30:50.000 316 33511.21 544.15 2269.25 31.53 2014-11-12 07:30:51.000 316 33511.16 544.19 2269.20 31.53 2014-11-12 07:30:52.000 316 33511.16 544.20 2269.30 31.53 2014-11-12 07:30:53.000 316 33511.11 544.18 2269.28 31.53 2014-11-12 07:30:54.000 316 33511.04 544.23 2269.22 31.53 2014-11-12 07:30:55.000 316 33511.05 544.21 2269.16 31.53 2014-11-12 07:30:56.000 316 33511.15 544.14 2269.28 31.53 2014-11-12 07:30:57.000 316 33511.12 544.10 2269.34 31.53 2014-11-12 07:30:58.000 316 33511.10 544.11 2269.40 31.53 2014-11-12 07:30:59.000 316 33511.22 544.03 2269.36 31.53 2014-11-12 07:31:00.000 316 33511.01 544.01 2269.35 31.53 2014-11-12 07:31:01.000 316 33511.04 544.00 2269.36 31.53 2014-11-12 07:31:02.000 316 33511.07 543.96 2269.36 31.53 2014-11-12 07:31:03.000 316 33511.06 544.00 2269.39 31.53 2014-11-12 07:31:04.000 316 33510.99 544.00 2269.36 31.52 2014-11-12 07:31:05.000 316 33511.07 544.06 2269.36 31.53 2014-11-12 07:31:06.000 316 33510.98 544.08 2269.31 31.52 2014-11-12 07:31:06.000 316 33510.95 544.13 2269.35 31.52 2014-11-12 07:31:08.000 316 33510.95 544.14 2269.41 31.53 2014-11-12 07:31:09.000 316 33510.85 544.24 2269.38 31.52 2014-11-12 07:31:10.000 316 33510.95 544.22 2269.32 31.52 2014-11-12 07:31:11.000 316 33510.79 544.27 2269.49 31.53 2014-11-12 07:31:12.000 316 33510.89 544.34 2269.48 31.52 2014-11-12 07:31:13.000 316 33510.85 544.35 2269.51 31.52 2014-11-12 07:31:14.000 316 33510.91 544.37 2269.45 31.52 2014-11-12 07:31:15.000 316 33510.77 544.35 2269.52 31.52 2014-11-12 07:31:16.000 316 33510.75 544.40 2269.56 31.52 2014-11-12 07:31:17.000 316 33510.71 544.41 2269.54 31.52 2014-11-12 07:31:18.000 316 33510.75 544.38 2269.52 31.52 2014-11-12 07:31:19.000 316 33510.76 544.35 2269.51 31.52 2014-11-12 07:31:19.000 316 33510.68 544.40 2269.53 31.52 2014-11-12 07:31:21.000 316 33510.63 544.41 2269.59 31.52 2014-11-12 07:31:22.000 316 33510.60 544.42 2269.56 31.52 2014-11-12 07:31:23.000 316 33510.68 544.45 2269.62 31.52 2014-11-12 07:31:24.000 316 33510.57 544.47 2269.63 31.52 2014-11-12 07:31:25.000 316 33510.55 544.48 2269.60 31.52 2014-11-12 07:31:26.000 316 33510.62 544.47 2269.57 31.52 2014-11-12 07:31:27.000 316 33510.63 544.49 2269.60 31.52 2014-11-12 07:31:28.000 316 33510.60 544.48 2269.62 31.52 2014-11-12 07:31:29.000 316 33510.61 544.54 2269.64 31.52 2014-11-12 07:31:30.000 316 33510.63 544.51 2269.54 31.52 2014-11-12 07:31:31.000 316 33510.64 544.50 2269.62 31.52 2014-11-12 07:31:32.000 316 33510.61 544.49 2269.68 31.52 2014-11-12 07:31:33.000 316 33510.64 544.50 2269.73 31.52 2014-11-12 07:31:34.000 316 33510.67 544.47 2269.59 31.52 2014-11-12 07:31:35.000 316 33510.67 544.49 2269.70 31.52 2014-11-12 07:31:36.000 316 33510.71 544.45 2269.63 31.52 2014-11-12 07:31:37.000 316 33510.60 544.46 2269.62 31.52 2014-11-12 07:31:38.000 316 33510.60 544.54 2269.70 31.52 2014-11-12 07:31:39.000 316 33510.55 544.52 2269.67 31.52 2014-11-12 07:31:40.000 316 33510.57 544.56 2269.63 31.52 2014-11-12 07:31:41.000 316 33510.53 544.62 2269.71 31.52 2014-11-12 07:31:42.000 316 33510.55 544.71 2269.66 31.52 2014-11-12 07:31:43.000 316 33510.47 544.74 2269.68 31.52 2014-11-12 07:31:44.000 316 33510.46 544.81 2269.77 31.52 2014-11-12 07:31:45.000 316 33510.37 544.85 2269.84 31.52 2014-11-12 07:31:46.000 316 33510.38 544.88 2269.74 31.52 2014-11-12 07:31:47.000 316 33510.47 544.93 2269.81 31.52 2014-11-12 07:31:48.000 316 33510.34 544.95 2269.80 31.52 2014-11-12 07:31:49.000 316 33510.34 544.95 2269.82 31.52 2014-11-12 07:31:50.000 316 33510.29 545.01 2269.84 31.52 2014-11-12 07:31:51.000 316 33510.44 545.03 2269.85 31.52 2014-11-12 07:31:52.000 316 33510.33 545.01 2269.73 31.52 2014-11-12 07:31:53.000 316 33510.42 545.08 2269.81 31.52 2014-11-12 07:31:54.000 316 33510.44 545.09 2269.77 31.52 2014-11-12 07:31:55.000 316 33510.35 545.06 2269.81 31.52 2014-11-12 07:31:56.000 316 33510.33 545.09 2269.87 31.52 2014-11-12 07:31:57.000 316 33510.32 545.12 2269.92 31.52 2014-11-12 07:31:58.000 316 33510.39 545.12 2270.01 31.52 2014-11-12 07:31:59.000 316 33510.40 545.14 2269.97 31.52 2014-11-12 07:32:00.000 316 33510.43 545.14 2269.98 31.52 2014-11-12 07:32:00.000 316 33510.39 545.12 2270.03 31.52 2014-11-12 07:32:02.000 316 33510.39 545.17 2269.91 31.52 2014-11-12 07:32:03.000 316 33510.33 545.19 2269.97 31.52 2014-11-12 07:32:04.000 316 33510.39 545.17 2269.99 31.52 2014-11-12 07:32:05.000 316 33510.39 545.18 2269.97 31.52 2014-11-12 07:32:06.000 316 33510.36 545.18 2269.88 31.52 2014-11-12 07:32:07.000 316 33510.33 545.17 2269.86 31.52 2014-11-12 07:32:08.000 316 33510.45 545.25 2269.99 31.52 2014-11-12 07:32:09.000 316 33510.46 545.20 2269.89 31.52 2014-11-12 07:32:10.000 316 33510.40 545.18 2269.90 31.52 2014-11-12 07:32:11.000 316 33510.42 545.24 2270.00 31.52 2014-11-12 07:32:12.000 316 33510.52 545.25 2269.97 31.52 2014-11-12 07:32:13.000 316 33510.47 545.22 2269.94 31.52 2014-11-12 07:32:13.000 316 33510.47 545.19 2269.94 31.52 2014-11-12 07:32:15.000 316 33510.57 545.17 2269.99 31.52 2014-11-12 07:32:16.000 316 33510.54 545.19 2269.97 31.52 2014-11-12 07:32:17.000 316 33510.58 545.11 2269.89 31.52 2014-11-12 07:32:18.000 316 33510.58 545.04 2269.99 31.52 2014-11-12 07:32:19.000 316 33510.62 545.02 2269.94 31.52 2014-11-12 07:32:20.000 316 33510.73 545.05 2269.88 31.52 2014-11-12 07:32:21.000 316 33510.68 544.97 2269.97 31.52 2014-11-12 07:32:22.000 316 33510.65 544.93 2269.82 31.52 2014-11-12 07:32:23.000 316 33510.64 544.93 2269.88 31.52 2014-11-12 07:32:24.000 316 33510.73 544.94 2269.89 31.52 2014-11-12 07:32:25.000 316 33510.74 544.92 2269.92 31.52 2014-11-12 07:32:26.000 316 33510.69 544.93 2269.84 31.52 2014-11-12 07:32:27.000 316 33510.80 544.93 2269.86 31.52 2014-11-12 07:32:28.000 316 33510.71 544.90 2269.80 31.52 2014-11-12 07:32:29.000 316 33510.71 544.87 2269.82 31.52 2014-11-12 07:32:30.000 316 33510.85 544.90 2269.90 31.52 2014-11-12 07:32:31.000 316 33510.76 544.87 2269.88 31.52 2014-11-12 07:32:32.000 316 33510.88 544.91 2269.79 31.52 2014-11-12 07:32:33.000 316 33510.93 544.86 2269.84 31.52 2014-11-12 07:32:34.000 316 33510.93 544.84 2269.76 31.52 2014-11-12 07:32:35.000 316 33510.89 544.88 2269.75 31.52 2014-11-12 07:32:36.000 316 33510.90 544.86 2269.81 31.52 2014-11-12 07:32:37.000 316 33510.94 544.87 2269.84 31.52 2014-11-12 07:32:38.000 316 33510.95 544.90 2269.79 31.52 2014-11-12 07:32:39.000 316 33511.01 544.89 2269.80 31.52 2014-11-12 07:32:40.000 316 33510.98 544.89 2269.76 31.52 2014-11-12 07:32:41.000 316 33510.96 544.95 2269.82 31.52 2014-11-12 07:32:42.000 316 33510.99 544.98 2269.75 31.52 2014-11-12 07:32:43.000 316 33511.01 544.98 2269.75 31.52 2014-11-12 07:32:44.000 316 33511.04 545.02 2269.73 31.52 2014-11-12 07:32:45.000 316 33511.09 544.99 2269.68 31.52 2014-11-12 07:32:46.000 316 33511.15 545.04 2269.68 31.52 2014-11-12 07:32:47.000 316 33511.21 545.02 2269.74 31.52 2014-11-12 07:32:48.000 316 33511.12 545.03 2269.68 31.52 2014-11-12 07:32:49.000 316 33511.17 545.04 2269.69 31.52 2014-11-12 07:32:50.000 316 33511.20 545.04 2269.63 31.52 2014-11-12 07:32:51.000 316 33511.29 545.04 2269.63 31.52 2014-11-12 07:32:52.000 316 33511.29 545.06 2269.65 31.52 2014-11-12 07:32:53.000 316 33511.30 545.02 2269.64 31.52 2014-11-12 07:32:54.000 316 33511.30 545.00 2269.63 31.52 2014-11-12 07:32:54.000 316 33511.29 544.96 2269.62 31.52 2014-11-12 07:32:56.000 316 33511.38 544.95 2269.64 31.52 2014-11-12 07:32:57.000 316 33511.35 544.95 2269.63 31.52 2014-11-12 07:32:58.000 316 33511.44 544.89 2269.54 31.52 2014-11-12 07:32:59.000 316 33511.43 544.89 2269.58 31.52 2014-11-12 07:33:00.000 316 33511.54 544.87 2269.64 31.52 2014-11-12 07:33:01.000 316 33511.51 544.84 2269.57 31.52 2014-11-12 07:33:02.000 316 33511.57 544.85 2269.51 31.52 2014-11-12 07:33:03.000 316 33511.64 544.88 2269.52 31.52 2014-11-12 07:33:04.000 316 33511.64 544.84 2269.47 31.52 2014-11-12 07:33:05.000 316 33511.67 544.87 2269.49 31.52 2014-11-12 07:33:06.000 316 33511.75 544.87 2269.44 31.52 2014-11-12 07:33:07.000 316 33511.76 544.88 2269.41 31.52 2014-11-12 07:33:07.000 316 33511.75 544.91 2269.44 31.52 2014-11-12 07:33:09.000 316 33511.78 544.93 2269.40 31.52 2014-11-12 07:33:10.000 316 33511.78 544.93 2269.39 31.52 2014-11-12 07:33:11.000 316 33511.73 544.91 2269.45 31.52 2014-11-12 07:33:12.000 316 33511.96 544.88 2269.38 31.52 2014-11-12 07:33:13.000 316 33511.97 544.85 2269.36 31.52 2014-11-12 07:33:14.000 316 33512.00 544.87 2269.41 31.52 2014-11-12 07:33:15.000 316 33511.99 544.86 2269.32 31.52 2014-11-12 07:33:16.000 316 33512.07 544.82 2269.32 31.52 2014-11-12 07:33:17.000 316 33512.03 544.81 2269.32 31.52 2014-11-12 07:33:18.000 316 33512.20 544.78 2269.31 31.52 2014-11-12 07:33:19.000 316 33512.14 544.77 2269.27 31.52 2014-11-12 07:33:20.000 316 33512.21 544.73 2269.26 31.52 2014-11-12 07:33:21.000 316 33512.22 544.71 2269.22 31.52 2014-11-12 07:33:22.000 316 33512.20 544.69 2269.16 31.52 2014-11-12 07:33:23.000 316 33512.25 544.70 2269.13 31.52 2014-11-12 07:33:24.000 316 33512.36 544.64 2269.19 31.52 2014-11-12 07:33:25.000 316 33512.32 544.66 2269.19 31.52 2014-11-12 07:33:26.000 316 33512.38 544.61 2269.05 31.52 2014-11-12 07:33:27.000 316 33512.36 544.65 2269.07 31.52 2014-11-12 07:33:28.000 316 33512.31 544.66 2269.11 31.52 2014-11-12 07:33:29.000 316 33512.45 544.65 2269.07 31.52 2014-11-12 07:33:30.000 316 33512.45 544.63 2269.02 31.52 2014-11-12 07:33:31.000 316 33512.39 544.64 2268.97 31.52 2014-11-12 07:33:32.000 316 33512.50 544.65 2268.97 31.52 2014-11-12 07:33:33.000 316 33512.50 544.63 2268.95 31.52 2014-11-12 07:33:34.000 316 33512.51 544.63 2268.96 31.52 2014-11-12 07:33:35.000 316 33512.53 544.66 2268.86 31.52 2014-11-12 07:33:36.000 316 33512.53 544.64 2268.92 31.52 2014-11-12 07:33:37.000 316 33512.57 544.65 2268.86 31.52 2014-11-12 07:33:38.000 316 33512.65 544.70 2268.93 31.52 2014-11-12 07:33:39.000 316 33512.54 544.69 2268.83 31.52 2014-11-12 07:33:40.000 316 33512.58 544.67 2268.78 31.52 2014-11-12 07:33:41.000 316 33512.54 544.67 2268.84 31.52 2014-11-12 07:33:42.000 316 33512.61 544.68 2268.84 31.52 2014-11-12 07:33:43.000 316 33512.54 544.68 2268.77 31.52 2014-11-12 07:33:44.000 316 33512.58 544.66 2268.82 31.52 2014-11-12 07:33:45.000 316 33512.70 544.68 2268.73 31.52 2014-11-12 07:33:46.000 316 33512.68 544.63 2268.75 31.52 2014-11-12 07:33:47.000 316 33512.69 544.65 2268.66 31.52 2014-11-12 07:33:48.000 316 33512.72 544.60 2268.67 31.52 2014-11-12 07:33:48.000 316 33512.64 544.58 2268.68 31.52 2014-11-12 07:33:50.000 316 33512.74 544.58 2268.65 31.52 2014-11-12 07:33:51.000 316 33512.83 544.52 2268.71 31.52 2014-11-12 07:33:52.000 316 33512.71 544.52 2268.72 31.52 2014-11-12 07:33:53.000 316 33512.82 544.53 2268.65 31.52 2014-11-12 07:33:54.000 316 33512.71 544.50 2268.58 31.52 2014-11-12 07:33:55.000 316 33512.78 544.53 2268.64 31.52 2014-11-12 07:33:56.000 316 33512.81 544.50 2268.70 31.52 2014-11-12 07:33:57.000 316 33512.81 544.52 2268.70 31.52 2014-11-12 07:33:58.000 316 33512.85 544.46 2268.69 31.52 2014-11-12 07:33:59.000 316 33512.88 544.48 2268.72 31.52 2014-11-12 07:34:00.000 316 33512.86 544.53 2268.66 31.52 2014-11-12 07:34:01.000 316 33512.81 544.49 2268.68 31.52 2014-11-12 07:34:01.000 316 33512.93 544.49 2268.54 31.52 2014-11-12 07:34:03.000 316 33512.82 544.54 2268.61 31.52 2014-11-12 07:34:04.000 316 33512.91 544.57 2268.53 31.52 2014-11-12 07:34:05.000 316 33513.02 544.52 2268.60 31.52 2014-11-12 07:34:06.000 316 33513.01 544.55 2268.63 31.52 2014-11-12 07:34:07.000 316 33512.99 544.57 2268.63 31.52 2014-11-12 07:34:08.000 316 33512.90 544.57 2268.57 31.52 2014-11-12 07:34:09.000 316 33512.89 544.58 2268.61 31.52 2014-11-12 07:34:10.000 316 33512.94 544.58 2268.57 31.52 2014-11-12 07:34:11.000 316 33512.93 544.62 2268.57 31.52 2014-11-12 07:34:12.000 316 33512.94 544.62 2268.61 31.52 2014-11-12 07:34:13.000 316 33512.91 544.63 2268.54 31.52 2014-11-12 07:34:14.000 316 33512.87 544.67 2268.54 31.52 2014-11-12 07:34:15.000 316 33512.81 544.66 2268.51 31.52 2014-11-12 07:34:16.000 316 33512.74 544.66 2268.51 31.52 2014-11-12 07:34:17.000 316 33512.99 544.69 2268.53 31.52 2014-11-12 07:34:18.000 316 33512.83 544.69 2268.49 31.52 2014-11-12 07:34:19.000 316 33512.87 544.67 2268.54 31.52 2014-11-12 07:34:20.000 316 33512.91 544.67 2268.52 31.52 2014-11-12 07:34:21.000 316 33512.89 544.71 2268.45 31.52 2014-11-12 07:34:22.000 316 33512.84 544.67 2268.49 31.52 2014-11-12 07:34:23.000 316 33512.99 544.70 2268.49 31.52 2014-11-12 07:34:24.000 316 33512.99 544.68 2268.58 31.52 2014-11-12 07:34:25.000 316 33512.88 544.65 2268.48 31.52 2014-11-12 07:34:26.000 316 33512.89 544.68 2268.46 31.52 2014-11-12 07:34:27.000 316 33513.03 544.65 2268.54 31.52 2014-11-12 07:34:28.000 316 33512.84 544.65 2268.52 31.52 2014-11-12 07:34:29.000 316 33512.99 544.69 2268.58 31.52 2014-11-12 07:34:30.000 316 33512.99 544.68 2268.48 31.52 2014-11-12 07:34:31.000 316 33512.92 544.69 2268.53 31.52 2014-11-12 07:34:32.000 316 33512.99 544.71 2268.47 31.52 2014-11-12 07:34:33.000 316 33513.00 544.71 2268.51 31.52 2014-11-12 07:34:34.000 316 33512.97 544.67 2268.54 31.52 2014-11-12 07:34:35.000 316 33512.89 544.70 2268.53 31.52 2014-11-12 07:34:36.000 316 33513.12 544.73 2268.57 31.52 2014-11-12 07:34:37.000 316 33512.89 544.68 2268.46 31.52 2014-11-12 07:34:38.000 316 33513.05 544.76 2268.54 31.52 2014-11-12 07:34:39.000 316 33513.13 544.74 2268.51 31.52 2014-11-12 07:34:40.000 316 33513.01 544.74 2268.52 31.52 2014-11-12 07:34:41.000 316 33513.25 544.74 2268.57 31.52 2014-11-12 07:34:42.000 316 33513.10 544.72 2268.53 31.52 2014-11-12 07:34:42.000 316 33513.10 544.67 2268.42 31.52 2014-11-12 07:34:44.000 316 33513.26 544.74 2268.47 31.52 2014-11-12 07:34:45.000 316 33513.26 544.70 2268.38 31.52 2014-11-12 07:34:46.000 316 33513.22 544.75 2268.36 31.52 2014-11-12 07:34:47.000 316 33513.26 544.77 2268.41 31.52 2014-11-12 07:34:48.000 316 33513.36 544.75 2268.40 31.52 2014-11-12 07:34:49.000 316 33513.29 544.79 2268.36 31.52 2014-11-12 07:34:50.000 316 33513.37 544.75 2268.37 31.52 2014-11-12 07:34:51.000 316 33513.41 544.76 2268.41 31.52 2014-11-12 07:34:52.000 316 33513.38 544.81 2268.32 31.52 2014-11-12 07:34:53.000 316 33513.44 544.82 2268.42 31.52 2014-11-12 07:34:54.000 316 33513.32 544.82 2268.31 31.52 2014-11-12 07:34:55.000 316 33513.41 544.80 2268.32 31.52 2014-11-12 07:34:55.000 316 33513.50 544.79 2268.33 31.52 2014-11-12 07:34:57.000 316 33513.49 544.79 2268.30 31.52 2014-11-12 07:34:58.000 316 33513.44 544.82 2268.34 31.52 2014-11-12 07:34:59.000 316 33513.47 544.82 2268.35 31.52 2014-11-12 07:35:00.000 316 33513.59 544.79 2268.30 31.52 2014-11-12 07:35:01.000 316 33513.53 544.81 2268.30 31.52 2014-11-12 07:35:02.000 316 33513.62 544.85 2268.30 31.52 2014-11-12 07:35:03.000 316 33513.52 544.91 2268.21 31.52 2014-11-12 07:35:04.000 316 33513.51 544.83 2268.20 31.52 2014-11-12 07:35:05.000 316 33513.56 544.86 2268.32 31.52 2014-11-12 07:35:06.000 316 33513.60 544.82 2268.25 31.52 2014-11-12 07:35:07.000 316 33513.59 544.82 2268.28 31.52 2014-11-12 07:35:08.000 316 33513.63 544.79 2268.28 31.52 2014-11-12 07:35:09.000 316 33513.64 544.77 2268.17 31.52 2014-11-12 07:35:10.000 316 33513.66 544.82 2268.10 31.52 2014-11-12 07:35:11.000 316 33513.60 544.77 2268.23 31.52 2014-11-12 07:35:12.000 316 33513.58 544.73 2268.11 31.52 2014-11-12 07:35:13.000 316 33513.65 544.74 2268.24 31.52 2014-11-12 07:35:14.000 316 33513.62 544.68 2268.18 31.52 2014-11-12 07:35:15.000 316 33513.76 544.66 2268.17 31.52 2014-11-12 07:35:16.000 316 33513.68 544.62 2268.18 31.52 2014-11-12 07:35:17.000 316 33513.71 544.62 2268.16 31.52 2014-11-12 07:35:18.000 316 33513.80 544.59 2268.14 31.52 2014-11-12 07:35:19.000 316 33513.78 544.57 2268.05 31.52 2014-11-12 07:35:20.000 316 33513.90 544.60 2268.10 31.52 2014-11-12 07:35:21.000 316 33513.79 544.59 2268.16 31.52 2014-11-12 07:35:22.000 316 33513.87 544.60 2268.07 31.52 2014-11-12 07:35:23.000 316 33513.75 544.62 2268.09 31.52 2014-11-12 07:35:24.000 316 33513.78 544.58 2268.17 31.52 2014-11-12 07:35:25.000 316 33513.90 544.57 2268.11 31.52 2014-11-12 07:35:26.000 316 33513.84 544.60 2268.18 31.52 2014-11-12 07:35:27.000 316 33513.95 544.60 2268.05 31.52 2014-11-12 07:35:28.000 316 33513.96 544.55 2268.01 31.52 2014-11-12 07:35:29.000 316 33513.97 544.57 2268.01 31.52 2014-11-12 07:35:30.000 316 33514.05 544.51 2268.03 31.52 2014-11-12 07:35:31.000 316 33514.04 544.58 2268.02 31.52 2014-11-12 07:35:32.000 316 33514.04 544.58 2267.95 31.52 2014-11-12 07:35:33.000 316 33514.06 544.55 2268.01 31.52 2014-11-12 07:35:34.000 316 33514.11 544.59 2268.01 31.52 2014-11-12 07:35:35.000 316 33514.03 544.57 2267.99 31.52 2014-11-12 07:35:36.000 316 33514.04 544.60 2267.98 31.52 2014-11-12 07:35:36.000 316 33514.09 544.60 2268.07 31.52 2014-11-12 07:35:38.000 316 33514.06 544.61 2268.05 31.52 2014-11-12 07:35:39.000 316 33514.11 544.58 2268.07 31.52 2014-11-12 07:35:40.000 316 33514.16 544.62 2267.99 31.52 2014-11-12 07:35:41.000 316 33514.14 544.62 2267.92 31.52 2014-11-12 07:35:42.000 316 33514.13 544.65 2268.00 31.52 2014-11-12 07:35:43.000 316 33514.09 544.68 2267.92 31.52 2014-11-12 07:35:44.000 316 33514.04 544.66 2267.93 31.52 2014-11-12 07:35:45.000 316 33514.13 544.68 2267.90 31.52 2014-11-12 07:35:46.000 316 33514.17 544.70 2267.92 31.52 2014-11-12 07:35:47.000 316 33514.11 544.65 2267.93 31.52 2014-11-12 07:35:48.000 316 33514.16 544.62 2267.90 31.52 2014-11-12 07:35:49.000 316 33514.18 544.56 2267.90 31.52 2014-11-12 07:35:49.000 316 33514.21 544.56 2267.82 31.52 2014-11-12 07:35:51.000 316 33514.27 544.53 2267.82 31.52 2014-11-12 07:35:52.000 316 33514.28 544.45 2267.86 31.52 2014-11-12 07:35:53.000 316 33514.28 544.41 2267.80 31.52 2014-11-12 07:35:54.000 316 33514.36 544.49 2267.82 31.52 2014-11-12 07:35:55.000 316 33514.36 544.41 2267.82 31.52 2014-11-12 07:35:56.000 316 33514.31 544.39 2267.90 31.52 2014-11-12 07:35:57.000 316 33514.36 544.41 2267.82 31.52 2014-11-12 07:35:58.000 316 33514.34 544.42 2267.79 31.52 2014-11-12 07:35:59.000 316 33514.39 544.45 2267.82 31.52 2014-11-12 07:36:00.000 316 33514.34 544.47 2267.76 31.52 2014-11-12 07:36:01.000 316 33514.47 544.46 2267.77 31.52 2014-11-12 07:36:02.000 316 33514.41 544.49 2267.77 31.52 2014-11-12 07:36:03.000 316 33514.39 544.53 2267.80 31.52 2014-11-12 07:36:04.000 316 33514.42 544.56 2267.78 31.52 2014-11-12 07:36:05.000 316 33514.53 544.57 2267.79 31.52 2014-11-12 07:36:06.000 316 33514.39 544.58 2267.81 31.52 2014-11-12 07:36:07.000 316 33514.60 544.57 2267.73 31.52 2014-11-12 07:36:08.000 316 33514.52 544.57 2267.71 31.52 2014-11-12 07:36:09.000 316 33514.49 544.52 2267.80 31.52 2014-11-12 07:36:10.000 316 33514.55 544.56 2267.84 31.52 2014-11-12 07:36:11.000 316 33514.59 544.56 2267.75 31.52 2014-11-12 07:36:12.000 316 33514.56 544.55 2267.79 31.52 2014-11-12 07:36:13.000 316 33514.61 544.46 2267.71 31.52 2014-11-12 07:36:14.000 316 33514.64 544.47 2267.71 31.52 2014-11-12 07:36:15.000 316 33514.69 544.46 2267.66 31.52 2014-11-12 07:36:16.000 316 33514.69 544.46 2267.72 31.52 2014-11-12 07:36:17.000 316 33514.69 544.44 2267.73 31.52 2014-11-12 07:36:18.000 316 33514.62 544.51 2267.71 31.52 2014-11-12 07:36:19.000 316 33514.56 544.45 2267.68 31.52 2014-11-12 07:36:20.000 316 33514.68 544.47 2267.58 31.52 2014-11-12 07:36:21.000 316 33514.61 544.51 2267.65 31.52 2014-11-12 07:36:22.000 316 33514.60 544.54 2267.61 31.52 2014-11-12 07:36:23.000 316 33514.58 544.56 2267.68 31.52 2014-11-12 07:36:24.000 316 33514.53 544.65 2267.66 31.52 2014-11-12 07:36:25.000 316 33514.49 544.66 2267.61 31.52 2014-11-12 07:36:26.000 316 33514.46 544.66 2267.62 31.52 2014-11-12 07:36:27.000 316 33514.43 544.72 2267.62 31.52 2014-11-12 07:36:28.000 316 33514.37 544.76 2267.64 31.52 2014-11-12 07:36:29.000 316 33514.33 544.79 2267.70 31.52 2014-11-12 07:36:30.000 316 33514.33 544.82 2267.60 31.52 2014-11-12 07:36:30.000 316 33514.31 544.86 2267.68 31.52 2014-11-12 07:36:32.000 316 33514.30 544.80 2267.69 31.52 2014-11-12 07:36:33.000 316 33514.40 544.78 2267.69 31.52 2014-11-12 07:36:34.000 316 33514.43 544.79 2267.70 31.52 2014-11-12 07:36:35.000 316 33514.54 544.76 2267.73 31.52 2014-11-12 07:36:36.000 316 33514.47 544.75 2267.76 31.52 2014-11-12 07:36:37.000 316 33514.42 544.76 2267.71 31.52 2014-11-12 07:36:38.000 316 33514.43 544.74 2267.73 31.52 2014-11-12 07:36:39.000 316 33514.53 544.79 2267.70 31.52 2014-11-12 07:36:40.000 316 33514.46 544.75 2267.77 31.52 2014-11-12 07:36:41.000 316 33514.36 544.76 2267.75 31.52 2014-11-12 07:36:42.000 316 33514.47 544.74 2267.71 31.52 2014-11-12 07:36:43.000 316 33514.34 544.76 2267.85 31.52 2014-11-12 07:36:43.000 316 33514.34 544.76 2267.86 31.52 2014-11-12 07:36:45.000 316 33514.34 544.77 2267.80 31.52 2014-11-12 07:36:46.000 316 33514.36 544.77 2267.78 31.52 2014-11-12 07:36:47.000 316 33514.27 544.81 2267.80 31.52 2014-11-12 07:36:48.000 316 33514.33 544.83 2267.79 31.52 2014-11-12 07:36:49.000 316 33514.16 544.87 2267.76 31.52 2014-11-12 07:36:50.000 316 33514.25 544.86 2267.81 31.52 2014-11-12 07:36:51.000 316 33514.14 544.87 2267.82 31.52 2014-11-12 07:36:52.000 316 33514.28 544.88 2267.83 31.52 2014-11-12 07:36:53.000 316 33514.33 544.88 2267.84 31.52 2014-11-12 07:36:54.000 316 33514.26 544.88 2267.73 31.52 2014-11-12 07:36:55.000 316 33514.22 544.90 2267.85 31.52 2014-11-12 07:36:56.000 316 33514.24 544.92 2267.79 31.52 2014-11-12 07:36:57.000 316 33514.30 544.90 2267.88 31.52 2014-11-12 07:36:58.000 316 33514.28 544.90 2267.89 31.52 2014-11-12 07:36:59.000 316 33514.38 544.90 2267.92 31.52 2014-11-12 07:37:00.000 316 33514.29 544.89 2267.96 31.52 2014-11-12 07:37:01.000 316 33514.40 544.89 2267.92 31.52 2014-11-12 07:37:02.000 316 33514.28 544.90 2267.94 31.52 2014-11-12 07:37:03.000 316 33514.21 544.97 2267.90 31.52 2014-11-12 07:37:04.000 316 33514.30 545.01 2267.97 31.52 2014-11-12 07:37:05.000 316 33514.32 545.00 2267.97 31.52 2014-11-12 07:37:06.000 316 33514.12 545.02 2267.92 31.52 2014-11-12 07:37:07.000 316 33514.33 545.03 2267.93 31.52 2014-11-12 07:37:08.000 316 33514.12 545.01 2267.89 31.52 2014-11-12 07:37:09.000 316 33514.15 545.01 2267.95 31.52 2014-11-12 07:37:10.000 316 33514.20 545.01 2267.98 31.52 2014-11-12 07:37:11.000 316 33514.24 544.99 2267.93 31.52 2014-11-12 07:37:12.000 316 33514.11 544.99 2267.92 31.52 2014-11-12 07:37:13.000 316 33514.34 545.02 2267.97 31.52 2014-11-12 07:37:14.000 316 33514.25 545.03 2268.01 31.52 2014-11-12 07:37:15.000 316 33514.18 545.01 2268.00 31.52 2014-11-12 07:37:16.000 316 33514.26 545.02 2268.04 31.52 2014-11-12 07:37:17.000 316 33514.19 545.03 2268.00 31.52 2014-11-12 07:37:18.000 316 33514.22 545.01 2268.05 31.52 2014-11-12 07:37:19.000 316 33514.21 545.03 2268.05 31.52 2014-11-12 07:37:20.000 316 33514.14 545.10 2268.02 31.52 2014-11-12 07:37:21.000 316 33514.11 545.08 2268.02 31.52 2014-11-12 07:37:22.000 316 33514.14 545.15 2267.94 31.52 2014-11-12 07:37:23.000 316 33514.13 545.12 2268.02 31.52 2014-11-12 07:37:24.000 316 33514.27 545.14 2268.09 31.52 2014-11-12 07:37:24.000 316 33514.09 545.17 2268.08 31.52 2014-11-12 07:37:26.000 316 33514.21 545.18 2268.08 31.52 2014-11-12 07:37:27.000 316 33514.19 545.18 2268.04 31.52 2014-11-12 07:37:28.000 316 33514.12 545.18 2268.03 31.52 2014-11-12 07:37:29.000 316 33514.22 545.23 2267.99 31.52 2014-11-12 07:37:30.000 316 33514.19 545.19 2268.05 31.51 2014-11-12 07:37:31.000 316 33514.13 545.22 2268.13 31.52 2014-11-12 07:37:32.000 316 33514.11 545.24 2268.15 31.52 2014-11-12 07:37:33.000 316 33514.10 545.23 2268.13 31.52 2014-11-12 07:37:34.000 316 33514.11 545.25 2268.06 31.52 2014-11-12 07:37:35.000 316 33513.97 545.27 2268.09 31.52 2014-11-12 07:37:36.000 316 33513.96 545.33 2268.19 31.52 2014-11-12 07:37:37.000 316 33513.87 545.43 2268.16 31.52 2014-11-12 07:37:37.000 316 33513.74 545.45 2268.13 31.52 2014-11-12 07:37:39.000 316 33513.79 545.50 2268.10 31.52 2014-11-12 07:37:40.000 316 33513.65 545.54 2268.19 31.52 2014-11-12 07:37:41.000 316 33513.65 545.58 2268.16 31.52 2014-11-12 07:37:42.000 316 33513.67 545.56 2268.26 31.52 2014-11-12 07:37:43.000 316 33513.56 545.63 2268.21 31.52 2014-11-12 07:37:44.000 316 33513.56 545.57 2268.20 31.52 2014-11-12 07:37:45.000 316 33513.51 545.63 2268.19 31.52 2014-11-12 07:37:46.000 316 33513.59 545.58 2268.28 31.52 2014-11-12 07:37:47.000 316 33513.59 545.55 2268.25 31.52 2014-11-12 07:37:48.000 316 33513.67 545.59 2268.34 31.52 2014-11-12 07:37:49.000 316 33513.61 545.55 2268.28 31.52 2014-11-12 07:37:50.000 316 33513.63 545.52 2268.29 31.52 2014-11-12 07:37:51.000 316 33513.66 545.50 2268.38 31.52 2014-11-12 07:37:52.000 316 33513.66 545.46 2268.47 31.52 2014-11-12 07:37:53.000 316 33513.59 545.57 2268.41 31.52 2014-11-12 07:37:54.000 316 33513.60 545.61 2268.38 31.52 2014-11-12 07:37:55.000 316 33513.44 545.64 2268.39 31.52 2014-11-12 07:37:56.000 316 33513.43 545.66 2268.42 31.52 2014-11-12 07:37:57.000 316 33513.36 545.70 2268.47 31.52 2014-11-12 07:37:58.000 316 33513.35 545.85 2268.45 31.52 2014-11-12 07:37:59.000 316 33513.26 545.88 2268.48 31.52 2014-11-12 07:38:00.000 316 33513.19 545.94 2268.47 31.52 2014-11-12 07:38:01.000 316 33513.29 545.99 2268.59 31.52 2014-11-12 07:38:02.000 316 33513.21 545.99 2268.60 31.52 2014-11-12 07:38:03.000 316 33513.22 546.06 2268.62 31.52 2014-11-12 07:38:04.000 316 33513.19 546.06 2268.64 31.52 2014-11-12 07:38:05.000 316 33513.16 546.07 2268.62 31.52 2014-11-12 07:38:06.000 316 33513.20 546.06 2268.67 31.52 2014-11-12 07:38:07.000 316 33513.25 546.00 2268.65 31.52 2014-11-12 07:38:08.000 316 33513.21 546.03 2268.65 31.52 2014-11-12 07:38:09.000 316 33513.25 546.01 2268.62 31.52 2014-11-12 07:38:10.000 316 33513.23 546.03 2268.67 31.52 2014-11-12 07:38:11.000 316 33513.38 546.03 2268.75 31.51 2014-11-12 07:38:12.000 316 33513.22 546.04 2268.72 31.51 2014-11-12 07:38:13.000 316 33513.18 546.12 2268.72 31.52 2014-11-12 07:38:14.000 316 33513.20 546.16 2268.70 31.52 2014-11-12 07:38:15.000 316 33513.17 546.22 2268.75 31.52 2014-11-12 07:38:16.000 316 33513.04 546.24 2268.71 31.51 2014-11-12 07:38:17.000 316 33512.93 546.33 2268.73 31.51 2014-11-12 07:38:18.000 316 33512.90 546.38 2268.78 31.51 2014-11-12 07:38:18.000 316 33512.85 546.44 2268.82 31.51 2014-11-12 07:38:20.000 316 33512.91 546.49 2268.79 31.51 2014-11-12 07:38:21.000 316 33512.78 546.57 2268.87 31.51 2014-11-12 07:38:22.000 316 33512.75 546.60 2268.79 31.51 2014-11-12 07:38:23.000 316 33512.70 546.59 2268.89 31.51 2014-11-12 07:38:24.000 316 33512.68 546.65 2268.85 31.51 2014-11-12 07:38:25.000 316 33512.61 546.67 2269.02 31.51 2014-11-12 07:38:26.000 316 33512.55 546.70 2268.97 31.51 2014-11-12 07:38:27.000 316 33512.61 546.78 2268.92 31.51 2014-11-12 07:38:28.000 316 33512.50 546.81 2269.08 31.51 2014-11-12 07:38:29.000 316 33512.54 546.77 2268.94 31.51 2014-11-12 07:38:30.000 316 33512.44 546.81 2268.99 31.51 2014-11-12 07:38:31.000 316 33512.51 546.81 2269.18 31.51 2014-11-12 07:38:31.000 316 33512.44 546.80 2269.14 31.51 2014-11-12 07:38:33.000 316 33512.32 546.88 2269.10 31.51 2014-11-12 07:38:34.000 316 33512.31 546.90 2269.11 31.51 2014-11-12 07:38:35.000 316 33512.40 546.88 2269.16 31.51 2014-11-12 07:38:36.000 316 33512.32 546.93 2269.25 31.51 2014-11-12 07:38:37.000 316 33512.23 546.93 2269.22 31.51 2014-11-12 07:38:38.000 316 33512.25 546.93 2269.13 31.51 2014-11-12 07:38:39.000 316 33512.27 547.03 2269.27 31.51 2014-11-12 07:38:40.000 316 33512.13 547.06 2269.22 31.51 2014-11-12 07:38:41.000 316 33512.17 547.16 2269.20 31.51 2014-11-12 07:38:42.000 316 33512.11 547.17 2269.26 31.51 2014-11-12 07:38:43.000 316 33512.09 547.25 2269.34 31.51 2014-11-12 07:38:44.000 316 33512.01 547.29 2269.33 31.51 2014-11-12 07:38:45.000 316 33511.99 547.28 2269.32 31.51 2014-11-12 07:38:46.000 316 33511.98 547.32 2269.40 31.51 2014-11-12 07:38:47.000 316 33511.97 547.39 2269.51 31.51 2014-11-12 07:38:48.000 316 33511.93 547.35 2269.46 31.51 2014-11-12 07:38:49.000 316 33511.90 547.40 2269.53 31.51 2014-11-12 07:38:50.000 316 33511.87 547.42 2269.51 31.51 2014-11-12 07:38:51.000 316 33511.88 547.42 2269.54 31.51 2014-11-12 07:38:52.000 316 33511.98 547.36 2269.58 31.51 2014-11-12 07:38:53.000 316 33511.98 547.37 2269.56 31.51 2014-11-12 07:38:54.000 316 33512.10 547.33 2269.57 31.51 2014-11-12 07:38:55.000 316 33511.91 547.37 2269.56 31.51 2014-11-12 07:38:56.000 316 33512.01 547.37 2269.48 31.51 2014-11-12 07:38:57.000 316 33512.00 547.40 2269.57 31.51 2014-11-12 07:38:58.000 316 33511.96 547.42 2269.62 31.51 2014-11-12 07:38:59.000 316 33511.95 547.45 2269.64 31.51 2014-11-12 07:39:00.000 316 33511.84 547.51 2269.54 31.51 2014-11-12 07:39:01.000 316 33511.88 547.58 2269.67 31.51 2014-11-12 07:39:02.000 316 33511.82 547.61 2269.62 31.51 2014-11-12 07:39:03.000 316 33511.76 547.67 2269.64 31.51 2014-11-12 07:39:04.000 316 33511.70 547.76 2269.67 31.51 2014-11-12 07:39:05.000 316 33511.69 547.75 2269.63 31.51 2014-11-12 07:39:06.000 316 33511.80 547.76 2269.65 31.51 2014-11-12 07:39:07.000 316 33511.83 547.77 2269.79 31.51 2014-11-12 07:39:08.000 316 33511.86 547.75 2269.70 31.51 2014-11-12 07:39:09.000 316 33511.89 547.72 2269.81 31.51 2014-11-12 07:39:10.000 316 33511.91 547.73 2269.76 31.51 2014-11-12 07:39:11.000 316 33511.92 547.69 2269.70 31.51 2014-11-12 07:39:12.000 316 33512.16 547.64 2269.74 31.51 2014-11-12 07:39:12.000 316 33512.07 547.61 2269.79 31.51 2014-11-12 07:39:14.000 316 33512.14 547.60 2269.76 31.51 2014-11-12 07:39:15.000 316 33512.26 547.57 2269.80 31.51 2014-11-12 07:39:16.000 316 33512.24 547.54 2269.72 31.51 2014-11-12 07:39:17.000 316 33512.22 547.51 2269.78 31.51 2014-11-12 07:39:18.000 316 33512.25 547.53 2269.70 31.51 2014-11-12 07:39:19.000 316 33512.32 547.55 2269.71 31.51 2014-11-12 07:39:20.000 316 33512.35 547.54 2269.66 31.51 2014-11-12 07:39:21.000 316 33512.28 547.62 2269.70 31.51 2014-11-12 07:39:22.000 316 33512.28 547.68 2269.64 31.51 2014-11-12 07:39:23.000 316 33512.20 547.69 2269.68 31.51 2014-11-12 07:39:24.000 316 33512.35 547.77 2269.63 31.51 2014-11-12 07:39:25.000 316 33512.31 547.80 2269.57 31.51 2014-11-12 07:39:25.000 316 33512.29 547.77 2269.61 31.51 2014-11-12 07:39:27.000 316 33512.36 547.80 2269.63 31.51 2014-11-12 07:39:28.000 316 33512.30 547.82 2269.55 31.51 2014-11-12 07:39:29.000 316 33512.46 547.77 2269.52 31.51 2014-11-12 07:39:30.000 316 33512.53 547.78 2269.68 31.51 2014-11-12 07:39:31.000 316 33512.63 547.73 2269.54 31.51 2014-11-12 07:39:32.000 316 33512.61 547.71 2269.53 31.51 2014-11-12 07:39:33.000 316 33512.84 547.67 2269.58 31.51 2014-11-12 07:39:34.000 316 33512.81 547.69 2269.56 31.51 2014-11-12 07:39:35.000 316 33512.90 547.66 2269.49 31.51 2014-11-12 07:39:36.000 316 33512.94 547.66 2269.56 31.51 2014-11-12 07:39:37.000 316 33513.01 547.67 2269.52 31.51 2014-11-12 07:39:38.000 316 33512.94 547.64 2269.42 31.51 2014-11-12 07:39:39.000 316 33513.12 547.58 2269.46 31.51 2014-11-12 07:39:40.000 316 33513.14 547.57 2269.35 31.51 2014-11-12 07:39:41.000 316 33513.15 547.59 2269.28 31.51 2014-11-12 07:39:42.000 316 33513.19 547.61 2269.35 31.51 2014-11-12 07:39:43.000 316 33513.24 547.56 2269.13 31.51 2014-11-12 07:39:44.000 316 33513.31 547.56 2269.20 31.51 2014-11-12 07:39:45.000 316 33513.27 547.61 2269.25 31.51 2014-11-12 07:39:46.000 316 33513.43 547.56 2269.11 31.51 2014-11-12 07:39:47.000 316 33513.47 547.55 2269.18 31.51 2014-11-12 07:39:48.000 316 33513.49 547.52 2269.16 31.51 2014-11-12 07:39:49.000 316 33513.53 547.53 2269.03 31.51 2014-11-12 07:39:50.000 316 33513.51 547.52 2268.99 31.51 2014-11-12 07:39:51.000 316 33513.56 547.55 2268.99 31.51 2014-11-12 07:39:52.000 316 33513.58 547.55 2269.04 31.51 2014-11-12 07:39:53.000 316 33513.63 547.53 2268.94 31.51 2014-11-12 07:39:54.000 316 33513.68 547.50 2268.94 31.51 2014-11-12 07:39:55.000 316 33513.69 547.52 2268.98 31.51 2014-11-12 07:39:56.000 316 33513.72 547.52 2268.92 31.51 2014-11-12 07:39:57.000 316 33513.76 547.56 2268.84 31.51 2014-11-12 07:39:58.000 316 33513.72 547.61 2268.81 31.51 2014-11-12 07:39:59.000 316 33513.75 547.57 2268.84 31.51 2014-11-12 07:40:00.000 316 33513.86 547.61 2268.82 31.51 2014-11-12 07:40:01.000 316 33513.84 547.62 2268.76 31.51 2014-11-12 07:40:02.000 316 33513.79 547.63 2268.78 31.51 2014-11-12 07:40:03.000 316 33514.00 547.63 2268.78 31.51 2014-11-12 07:40:04.000 316 33514.03 547.60 2268.66 31.51 2014-11-12 07:40:05.000 316 33514.12 547.61 2268.69 31.51 2014-11-12 07:40:06.000 316 33514.10 547.60 2268.71 31.51 2014-11-12 07:40:06.000 316 33514.17 547.58 2268.69 31.51 2014-11-12 07:40:08.000 316 33514.21 547.59 2268.62 31.51 2014-11-12 07:40:09.000 316 33514.30 547.58 2268.51 31.51 2014-11-12 07:40:10.000 316 33514.30 547.54 2268.59 31.51 2014-11-12 07:40:11.000 316 33514.31 547.61 2268.50 31.51 2014-11-12 07:40:12.000 316 33514.37 547.54 2268.60 31.51 2014-11-12 07:40:13.000 316 33514.34 547.54 2268.46 31.51 2014-11-12 07:40:14.000 316 33514.43 547.53 2268.46 31.51 2014-11-12 07:40:15.000 316 33514.41 547.56 2268.42 31.51 2014-11-12 07:40:16.000 316 33514.44 547.54 2268.43 31.51 2014-11-12 07:40:17.000 316 33514.49 547.54 2268.35 31.51 2014-11-12 07:40:18.000 316 33514.33 547.57 2268.39 31.51 2014-11-12 07:40:19.000 316 33514.46 547.54 2268.44 31.51 2014-11-12 07:40:19.000 316 33514.49 547.55 2268.34 31.51 2014-11-12 07:40:21.000 316 33514.52 547.61 2268.38 31.51 2014-11-12 07:40:22.000 316 33514.61 547.56 2268.28 31.51 2014-11-12 07:40:23.000 316 33514.60 547.57 2268.27 31.51 2014-11-12 07:40:24.000 316 33514.84 547.54 2268.33 31.51 2014-11-12 07:40:25.000 316 33514.72 547.47 2268.23 31.51 2014-11-12 07:40:26.000 316 33514.78 547.45 2268.18 31.51 2014-11-12 07:40:27.000 316 33514.94 547.50 2268.18 31.51 2014-11-12 07:40:28.000 316 33515.00 547.47 2268.17 31.51 2014-11-12 07:40:29.000 316 33514.99 547.42 2268.14 31.51 2014-11-12 07:40:30.000 316 33515.14 547.44 2268.10 31.51 2014-11-12 07:40:31.000 316 33515.24 547.39 2268.13 31.51 2014-11-12 07:40:32.000 316 33515.20 547.36 2268.00 31.51 2014-11-12 07:40:33.000 316 33515.33 547.34 2268.11 31.51 2014-11-12 07:40:34.000 316 33515.35 547.30 2268.07 31.51 2014-11-12 07:40:35.000 316 33515.40 547.29 2268.07 31.51 2014-11-12 07:40:36.000 316 33515.47 547.26 2267.96 31.51 2014-11-12 07:40:37.000 316 33515.53 547.24 2267.82 31.51 2014-11-12 07:40:38.000 316 33515.56 547.21 2267.84 31.51 2014-11-12 07:40:39.000 316 33515.62 547.26 2267.88 31.51 2014-11-12 07:40:40.000 316 33515.81 547.23 2267.88 31.51 2014-11-12 07:40:41.000 316 33515.88 547.18 2267.85 31.51 2014-11-12 07:40:42.000 316 33515.84 547.23 2267.73 31.51 2014-11-12 07:40:43.000 316 33515.97 547.18 2267.80 31.51 2014-11-12 07:40:44.000 316 33516.10 547.16 2267.71 31.51 2014-11-12 07:40:45.000 316 33516.05 547.15 2267.63 31.51 2014-11-12 07:40:46.000 316 33516.15 547.11 2267.61 31.51 2014-11-12 07:40:47.000 316 33516.21 547.08 2267.61 31.51 2014-11-12 07:40:48.000 316 33516.30 547.05 2267.54 31.51 2014-11-12 07:40:49.000 316 33516.48 547.04 2267.46 31.51 2014-11-12 07:40:50.000 316 33516.35 547.03 2267.42 31.51 2014-11-12 07:40:51.000 316 33516.50 547.01 2267.33 31.51 2014-11-12 07:40:52.000 316 33516.55 547.03 2267.33 31.51 2014-11-12 07:40:53.000 316 33516.58 546.98 2267.35 31.51 2014-11-12 07:40:54.000 316 33516.61 547.04 2267.21 31.51 2014-11-12 07:40:55.000 316 33516.73 547.04 2267.22 31.51 2014-11-12 07:40:56.000 316 33516.61 547.04 2267.18 31.51 2014-11-12 07:40:57.000 316 33516.71 546.99 2267.13 31.51 2014-11-12 07:40:58.000 316 33516.73 546.97 2267.01 31.51 2014-11-12 07:40:59.000 316 33516.69 546.99 2267.07 31.51 2014-11-12 07:41:00.000 316 33516.89 546.95 2267.09 31.51 2014-11-12 07:41:00.000 316 33516.97 547.01 2267.02 31.51 2014-11-12 07:41:02.000 316 33516.95 547.00 2267.00 31.51 2014-11-12 07:41:03.000 316 33517.10 546.96 2266.99 31.51 2014-11-12 07:41:04.000 316 33517.08 546.97 2266.93 31.51 2014-11-12 07:41:05.000 316 33517.10 546.97 2266.94 31.51 2014-11-12 07:41:06.000 316 33517.16 546.91 2266.89 31.51 2014-11-12 07:41:07.000 316 33517.19 546.91 2266.80 31.51 2014-11-12 07:41:08.000 316 33517.24 546.94 2266.75 31.51 2014-11-12 07:41:09.000 316 33517.42 546.90 2266.78 31.51 2014-11-12 07:41:10.000 316 33517.41 546.84 2266.72 31.51 2014-11-12 07:41:11.000 316 33517.38 546.83 2266.76 31.51 2014-11-12 07:41:12.000 316 33517.46 546.87 2266.74 31.51 2014-11-12 07:41:13.000 316 33517.55 546.83 2266.68 31.51 2014-11-12 07:41:13.000 316 33517.53 546.78 2266.64 31.51 2014-11-12 07:41:15.000 316 33517.64 546.86 2266.58 31.51 2014-11-12 07:41:16.000 316 33517.69 546.84 2266.58 31.51 2014-11-12 07:41:17.000 316 33517.61 546.81 2266.56 31.51 2014-11-12 07:41:18.000 316 33517.74 546.87 2266.50 31.51 2014-11-12 07:41:19.000 316 33517.78 546.83 2266.51 31.51 2014-11-12 07:41:20.000 316 33517.76 546.85 2266.47 31.51 2014-11-12 07:41:21.000 316 33517.87 546.85 2266.36 31.51 2014-11-12 07:41:22.000 316 33517.96 546.85 2266.34 31.51 2014-11-12 07:41:23.000 316 33517.87 546.89 2266.33 31.51 2014-11-12 07:41:24.000 316 33517.94 546.88 2266.34 31.51 2014-11-12 07:41:25.000 316 33518.09 546.87 2266.32 31.51 2014-11-12 07:41:26.000 316 33518.05 546.82 2266.41 31.51 2014-11-12 07:41:27.000 316 33518.07 546.78 2266.25 31.51 2014-11-12 07:41:28.000 316 33518.22 546.78 2266.19 31.51 2014-11-12 07:41:29.000 316 33518.30 546.74 2266.22 31.51 2014-11-12 07:41:30.000 316 33518.31 546.71 2266.16 31.51 2014-11-12 07:41:31.000 316 33518.44 546.68 2266.16 31.51 2014-11-12 07:41:32.000 316 33518.34 546.67 2266.12 31.51 2014-11-12 07:41:33.000 316 33518.49 546.65 2266.14 31.51 2014-11-12 07:41:34.000 316 33518.46 546.66 2265.96 31.51 2014-11-12 07:41:35.000 316 33518.47 546.69 2266.06 31.51 2014-11-12 07:41:36.000 316 33518.61 546.68 2265.96 31.51 2014-11-12 07:41:37.000 316 33518.54 546.71 2265.97 31.51 2014-11-12 07:41:38.000 316 33518.56 546.69 2265.96 31.51 2014-11-12 07:41:39.000 316 33518.72 546.73 2265.89 31.51 2014-11-12 07:41:40.000 316 33518.67 546.75 2265.83 31.51 2014-11-12 07:41:41.000 316 33518.73 546.74 2265.86 31.51 2014-11-12 07:41:42.000 316 33518.75 546.74 2265.89 31.51 2014-11-12 07:41:43.000 316 33518.66 546.75 2265.86 31.51 2014-11-12 07:41:44.000 316 33518.82 546.72 2265.83 31.51 2014-11-12 07:41:45.000 316 33518.76 546.72 2265.73 31.51 2014-11-12 07:41:46.000 316 33518.89 546.72 2265.77 31.51 2014-11-12 07:41:47.000 316 33518.91 546.70 2265.70 31.51 2014-11-12 07:41:48.000 316 33518.93 546.76 2265.71 31.51 2014-11-12 07:41:49.000 316 33519.03 546.71 2265.78 31.51 2014-11-12 07:41:50.000 316 33518.99 546.67 2265.67 31.51 2014-11-12 07:41:51.000 316 33519.11 546.66 2265.75 31.51 2014-11-12 07:41:52.000 316 33519.21 546.63 2265.71 31.51 2014-11-12 07:41:53.000 316 33519.17 546.62 2265.61 31.51 2014-11-12 07:41:54.000 316 33519.25 546.64 2265.61 31.51 2014-11-12 07:41:54.000 316 33519.32 546.63 2265.61 31.51 2014-11-12 07:41:56.000 316 33519.29 546.60 2265.55 31.51 2014-11-12 07:41:57.000 316 33519.30 546.55 2265.53 31.51 2014-11-12 07:41:58.000 316 33519.41 546.56 2265.58 31.51 2014-11-12 07:41:59.000 316 33519.44 546.56 2265.42 31.51 2014-11-12 07:42:00.000 316 33519.40 546.56 2265.50 31.51 2014-11-12 07:42:01.000 316 33519.36 546.50 2265.43 31.51 2014-11-12 07:42:02.000 316 33519.44 546.47 2265.48 31.51 2014-11-12 07:42:03.000 316 33519.47 546.50 2265.46 31.51 2014-11-12 07:42:04.000 316 33519.52 546.44 2265.28 31.51 2014-11-12 07:42:05.000 316 33519.52 546.46 2265.38 31.51 2014-11-12 07:42:06.000 316 33519.47 546.43 2265.34 31.51 2014-11-12 07:42:07.000 316 33519.61 546.36 2265.30 31.51 2014-11-12 07:42:07.000 316 33519.62 546.32 2265.25 31.51 2014-11-12 07:42:09.000 316 33519.63 546.30 2265.23 31.51 2014-11-12 07:42:10.000 316 33519.65 546.28 2265.22 31.51 2014-11-12 07:42:11.000 316 33519.75 546.31 2265.23 31.51 2014-11-12 07:42:12.000 316 33519.62 546.23 2265.15 31.51 2014-11-12 07:42:13.000 316 33519.83 546.24 2265.13 31.51 2014-11-12 07:42:14.000 316 33519.58 546.21 2265.17 31.51 2014-11-12 07:42:15.000 316 33519.75 546.19 2265.13 31.51 2014-11-12 07:42:16.000 316 33519.68 546.19 2265.06 31.51 2014-11-12 07:42:17.000 316 33519.70 546.15 2265.07 31.51 2014-11-12 07:42:18.000 316 33519.79 546.19 2265.06 31.51 2014-11-12 07:42:19.000 316 33519.73 546.19 2265.00 31.51 2014-11-12 07:42:20.000 316 33519.79 546.14 2265.05 31.51 2014-11-12 07:42:21.000 316 33519.85 546.15 2265.01 31.51 2014-11-12 07:42:22.000 316 33519.83 546.16 2265.06 31.51 2014-11-12 07:42:23.000 316 33519.78 546.12 2265.09 31.51 2014-11-12 07:42:24.000 316 33519.84 546.13 2265.06 31.51 2014-11-12 07:42:25.000 316 33519.86 546.14 2264.94 31.51 2014-11-12 07:42:26.000 316 33519.94 546.13 2264.96 31.51 2014-11-12 07:42:27.000 316 33519.90 546.11 2265.01 31.51 2014-11-12 07:42:28.000 316 33520.04 546.10 2264.99 31.51 2014-11-12 07:42:29.000 316 33519.92 546.07 2265.01 31.51 2014-11-12 07:42:30.000 316 33520.03 546.08 2264.89 31.51 2014-11-12 07:42:31.000 316 33520.04 546.07 2264.97 31.51 2014-11-12 07:42:32.000 316 33520.07 546.06 2264.94 31.51 2014-11-12 07:42:33.000 316 33520.03 546.07 2264.89 31.51 2014-11-12 07:42:34.000 316 33520.11 546.06 2264.95 31.51 2014-11-12 07:42:35.000 316 33520.04 546.14 2264.85 31.51 2014-11-12 07:42:36.000 316 33519.92 546.06 2264.93 31.51 2014-11-12 07:42:37.000 316 33520.07 546.12 2264.89 31.51 2014-11-12 07:42:38.000 316 33519.98 546.13 2264.85 31.51 2014-11-12 07:42:39.000 316 33520.04 546.11 2264.86 31.51 2014-11-12 07:42:40.000 316 33520.08 546.14 2264.99 31.51 2014-11-12 07:42:41.000 316 33520.15 546.15 2264.87 31.51 2014-11-12 07:42:42.000 316 33519.93 546.20 2264.79 31.51 2014-11-12 07:42:43.000 316 33520.10 546.16 2264.89 31.51 2014-11-12 07:42:44.000 316 33520.10 546.17 2264.91 31.51 2014-11-12 07:42:45.000 316 33520.08 546.20 2264.86 31.51 2014-11-12 07:42:46.000 316 33520.07 546.18 2264.92 31.51 2014-11-12 07:42:47.000 316 33520.14 546.20 2264.83 31.51 2014-11-12 07:42:48.000 316 33520.12 546.21 2264.87 31.51 2014-11-12 07:42:48.000 316 33520.12 546.23 2264.88 31.50 2014-11-12 07:42:50.000 316 33520.13 546.23 2264.88 31.51 2014-11-12 07:42:51.000 316 33520.15 546.25 2264.84 31.50 2014-11-12 07:42:52.000 316 33520.26 546.27 2264.91 31.50 2014-11-12 07:42:53.000 316 33520.15 546.26 2264.88 31.51 2014-11-12 07:42:54.000 316 33520.19 546.28 2264.85 31.51 2014-11-12 07:42:55.000 316 33520.24 546.31 2264.89 31.51 2014-11-12 07:42:56.000 316 33520.21 546.27 2264.85 31.51 2014-11-12 07:42:57.000 316 33520.19 546.27 2264.90 31.51 2014-11-12 07:42:58.000 316 33520.17 546.40 2264.85 31.51 2014-11-12 07:42:59.000 316 33520.19 546.37 2264.94 31.51 2014-11-12 07:43:00.000 316 33520.16 546.36 2264.93 31.51 2014-11-12 07:43:01.000 316 33520.08 546.36 2264.85 31.51 2014-11-12 07:43:01.000 316 33520.13 546.38 2264.88 31.51 2014-11-12 07:43:03.000 316 33520.17 546.39 2264.85 31.51 2014-11-12 07:43:04.000 316 33520.11 546.39 2264.89 31.51 2014-11-12 07:43:05.000 316 33520.08 546.42 2264.81 31.51 2014-11-12 07:43:06.000 316 33520.20 546.42 2264.79 31.51 2014-11-12 07:43:07.000 316 33520.16 546.43 2264.77 31.51 2014-11-12 07:43:08.000 316 33520.14 546.42 2264.84 31.51 2014-11-12 07:43:09.000 316 33520.19 546.46 2264.73 31.51 2014-11-12 07:43:10.000 316 33520.18 546.50 2264.86 31.51 2014-11-12 07:43:11.000 316 33520.12 546.44 2264.84 31.51 2014-11-12 07:43:12.000 316 33520.20 546.46 2264.81 31.51 2014-11-12 07:43:13.000 316 33520.20 546.47 2264.84 31.51 2014-11-12 07:43:14.000 316 33520.26 546.49 2264.84 31.51 2014-11-12 07:43:15.000 316 33520.20 546.51 2264.77 31.51 2014-11-12 07:43:16.000 316 33520.26 546.50 2264.89 31.51 2014-11-12 07:43:17.000 316 33520.23 546.48 2264.89 31.51 2014-11-12 07:43:18.000 316 33520.26 546.49 2264.84 31.51 2014-11-12 07:43:19.000 316 33520.21 546.47 2264.79 31.51 2014-11-12 07:43:20.000 316 33520.28 546.48 2264.85 31.51 2014-11-12 07:43:21.000 316 33520.25 546.43 2264.85 31.51 2014-11-12 07:43:22.000 316 33520.23 546.45 2264.88 31.51 2014-11-12 07:43:23.000 316 33520.12 546.40 2264.87 31.51 2014-11-12 07:43:24.000 316 33520.24 546.40 2264.79 31.51 2014-11-12 07:43:25.000 316 33520.23 546.41 2264.87 31.51 2014-11-12 07:43:26.000 316 33520.24 546.38 2264.90 31.51 2014-11-12 07:43:27.000 316 33520.29 546.31 2264.84 31.51 2014-11-12 07:43:28.000 316 33520.32 546.32 2264.89 31.51 2014-11-12 07:43:29.000 316 33520.32 546.32 2264.84 31.51 2014-11-12 07:43:30.000 316 33520.40 546.31 2264.89 31.51 2014-11-12 07:43:31.000 316 33520.40 546.31 2264.81 31.51 2014-11-12 07:43:32.000 316 33520.45 546.30 2264.87 31.51 2014-11-12 07:43:33.000 316 33520.39 546.31 2264.81 31.51 2014-11-12 07:43:34.000 316 33520.56 546.33 2264.85 31.51 2014-11-12 07:43:35.000 316 33520.57 546.31 2264.94 31.51 2014-11-12 07:43:36.000 316 33520.38 546.29 2264.84 31.51 2014-11-12 07:43:37.000 316 33520.61 546.22 2264.84 31.51 2014-11-12 07:43:38.000 316 33520.55 546.26 2264.74 31.51 2014-11-12 07:43:39.000 316 33520.55 546.26 2264.79 31.51 2014-11-12 07:43:40.000 316 33520.67 546.25 2264.85 31.51 2014-11-12 07:43:41.000 316 33520.64 546.25 2264.79 31.51 2014-11-12 07:43:42.000 316 33520.64 546.29 2264.75 31.51 2014-11-12 07:43:42.000 316 33520.59 546.27 2264.81 31.51 2014-11-12 07:43:44.000 316 33520.62 546.26 2264.78 31.51 2014-11-12 07:43:45.000 316 33520.70 546.26 2264.83 31.51 2014-11-12 07:43:46.000 316 33520.67 546.20 2264.80 31.51 2014-11-12 07:43:47.000 316 33520.71 546.24 2264.78 31.51 2014-11-12 07:43:48.000 316 33520.74 546.23 2264.68 31.51 2014-11-12 07:43:49.000 316 33520.63 546.26 2264.78 31.51 2014-11-12 07:43:50.000 316 33520.68 546.22 2264.75 31.51 2014-11-12 07:43:51.000 316 33520.78 546.26 2264.76 31.51 2014-11-12 07:43:52.000 316 33520.83 546.27 2264.70 31.51 2014-11-12 07:43:53.000 316 33520.80 546.25 2264.72 31.51 2014-11-12 07:43:54.000 316 33520.77 546.26 2264.71 31.51 2014-11-12 07:43:55.000 316 33520.83 546.27 2264.64 31.51 2014-11-12 07:43:55.000 316 33520.75 546.27 2264.66 31.51 2014-11-12 07:43:57.000 316 33520.83 546.28 2264.68 31.51 2014-11-12 07:43:58.000 316 33520.80 546.23 2264.65 31.51 2014-11-12 07:43:59.000 316 33520.91 546.26 2264.62 31.51 2014-11-12 07:44:00.000 316 33520.91 546.29 2264.64 31.51 2014-11-12 07:44:01.000 316 33521.00 546.25 2264.68 31.51 2014-11-12 07:44:02.000 316 33520.85 546.25 2264.71 31.51 2014-11-12 07:44:03.000 316 33520.88 546.21 2264.69 31.51 2014-11-12 07:44:04.000 316 33520.93 546.25 2264.63 31.51 2014-11-12 07:44:05.000 316 33520.92 546.24 2264.64 31.51 2014-11-12 07:44:06.000 316 33520.99 546.20 2264.57 31.51 2014-11-12 07:44:07.000 316 33520.88 546.25 2264.65 31.51 2014-11-12 07:44:08.000 316 33520.87 546.23 2264.57 31.51 2014-11-12 07:44:09.000 316 33520.87 546.26 2264.58 31.51 2014-11-12 07:44:10.000 316 33520.89 546.26 2264.60 31.51 2014-11-12 07:44:11.000 316 33520.85 546.29 2264.59 31.51 2014-11-12 07:44:12.000 316 33520.81 546.31 2264.57 31.51 2014-11-12 07:44:13.000 316 33520.93 546.29 2264.63 31.51 2014-11-12 07:44:14.000 316 33520.85 546.27 2264.67 31.51 2014-11-12 07:44:15.000 316 33520.88 546.33 2264.68 31.51 2014-11-12 07:44:16.000 316 33520.86 546.32 2264.66 31.51 2014-11-12 07:44:17.000 316 33520.90 546.33 2264.66 31.51 2014-11-12 07:44:18.000 316 33520.96 546.33 2264.59 31.51 2014-11-12 07:44:19.000 316 33521.04 546.37 2264.65 31.51 2014-11-12 07:44:20.000 316 33520.90 546.34 2264.63 31.51 2014-11-12 07:44:21.000 316 33520.93 546.30 2264.61 31.51 2014-11-12 07:44:22.000 316 33520.98 546.27 2264.68 31.51 2014-11-12 07:44:23.000 316 33520.82 546.34 2264.71 31.51 2014-11-12 07:44:24.000 316 33521.00 546.23 2264.65 31.51 2014-11-12 07:44:25.000 316 33521.08 546.20 2264.64 31.51 2014-11-12 07:44:26.000 316 33521.06 546.19 2264.61 31.51 2014-11-12 07:44:27.000 316 33521.18 546.15 2264.68 31.51 2014-11-12 07:44:28.000 316 33521.17 546.13 2264.59 31.51 2014-11-12 07:44:29.000 316 33521.04 546.16 2264.61 31.51 2014-11-12 07:44:30.000 316 33521.17 546.11 2264.59 31.51 2014-11-12 07:44:31.000 316 33521.23 546.10 2264.64 31.51 2014-11-12 07:44:32.000 316 33521.22 546.06 2264.64 31.51 2014-11-12 07:44:33.000 316 33521.28 546.06 2264.65 31.51 2014-11-12 07:44:34.000 316 33521.33 546.01 2264.54 31.51 2014-11-12 07:44:35.000 316 33521.26 546.07 2264.66 31.51 2014-11-12 07:44:36.000 316 33521.27 546.00 2264.62 31.51 2014-11-12 07:44:36.000 316 33521.32 545.98 2264.63 31.51 2014-11-12 07:44:38.000 316 33521.33 545.99 2264.64 31.51 2014-11-12 07:44:39.000 316 33521.38 545.97 2264.52 31.51 2014-11-12 07:44:40.000 316 33521.46 546.01 2264.56 31.51 2014-11-12 07:44:41.000 316 33521.53 545.95 2264.59 31.51 2014-11-12 07:44:42.000 316 33521.50 545.94 2264.65 31.51 2014-11-12 07:44:43.000 316 33521.54 546.00 2264.52 31.51 2014-11-12 07:44:44.000 316 33521.61 545.95 2264.50 31.51 2014-11-12 07:44:45.000 316 33521.59 545.92 2264.49 31.51 2014-11-12 07:44:46.000 316 33521.67 545.96 2264.51 31.51 2014-11-12 07:44:47.000 316 33521.69 545.90 2264.42 31.51 2014-11-12 07:44:48.000 316 33521.76 545.85 2264.46 31.51 2014-11-12 07:44:49.000 316 33521.86 545.86 2264.51 31.51 2014-11-12 07:44:49.000 316 33521.81 545.83 2264.48 31.51 2014-11-12 07:44:51.000 316 33521.84 545.82 2264.45 31.51 2014-11-12 07:44:52.000 316 33521.78 545.79 2264.38 31.51 2014-11-12 07:44:53.000 316 33521.83 545.80 2264.43 31.51 2014-11-12 07:44:54.000 316 33521.76 545.79 2264.30 31.51 2014-11-12 07:44:55.000 316 33521.82 545.79 2264.32 31.51 2014-11-12 07:44:56.000 316 33521.80 545.76 2264.31 31.51 2014-11-12 07:44:57.000 316 33521.89 545.80 2264.41 31.51 2014-11-12 07:44:58.000 316 33521.84 545.80 2264.31 31.51 2014-11-12 07:44:59.000 316 33521.89 545.80 2264.28 31.51 2014-11-12 07:45:00.000 316 33521.89 545.77 2264.34 31.51 2014-11-12 07:45:01.000 316 33521.91 545.83 2264.34 31.51 2014-11-12 07:45:02.000 316 33521.88 545.80 2264.38 31.51 2014-11-12 07:45:03.000 316 33521.94 545.82 2264.33 31.51 2014-11-12 07:45:04.000 316 33521.90 545.86 2264.34 31.51 2014-11-12 07:45:05.000 316 33521.95 545.83 2264.26 31.51 2014-11-12 07:45:06.000 316 33521.82 545.86 2264.32 31.51 2014-11-12 07:45:07.000 316 33521.98 545.91 2264.37 31.51 2014-11-12 07:45:08.000 316 33521.95 545.95 2264.34 31.51 2014-11-12 07:45:09.000 316 33521.94 546.02 2264.41 31.51 2014-11-12 07:45:10.000 316 33521.89 546.05 2264.30 31.51 2014-11-12 07:45:11.000 316 33521.90 546.03 2264.34 31.51 2014-11-12 07:45:12.000 316 33521.73 546.12 2264.31 31.51 2014-11-12 07:45:13.000 316 33521.86 546.19 2264.32 31.51 2014-11-12 07:45:14.000 316 33521.73 546.24 2264.31 31.51 2014-11-12 07:45:15.000 316 33521.73 546.29 2264.26 31.51 2014-11-12 07:45:16.000 316 33521.73 546.40 2264.36 31.51 2014-11-12 07:45:17.000 316 33521.66 546.44 2264.23 31.51 2014-11-12 07:45:18.000 316 33521.70 546.49 2264.26 31.51 2014-11-12 07:45:19.000 316 33521.58 546.58 2264.40 31.51 2014-11-12 07:45:20.000 316 33521.58 546.59 2264.34 31.51 2014-11-12 07:45:21.000 316 33521.63 546.62 2264.38 31.51 2014-11-12 07:45:22.000 316 33521.56 546.72 2264.40 31.51 2014-11-12 07:45:23.000 316 33521.61 546.74 2264.51 31.51 2014-11-12 07:45:24.000 316 33521.57 546.86 2264.48 31.51 2014-11-12 07:45:25.000 316 33521.51 546.86 2264.54 31.51 2014-11-12 07:45:26.000 316 33521.50 546.87 2264.58 31.51 2014-11-12 07:45:27.000 316 33521.45 546.98 2264.50 31.51 2014-11-12 07:45:28.000 316 33521.51 546.99 2264.41 31.51 2014-11-12 07:45:29.000 316 33521.41 546.96 2264.63 31.51 2014-11-12 07:45:30.000 316 33521.48 547.02 2264.56 31.51 2014-11-12 07:45:30.000 316 33521.42 547.07 2264.56 31.51 2014-11-12 07:45:32.000 316 33521.39 547.08 2264.61 31.51 2014-11-12 07:45:33.000 316 33521.40 547.07 2264.54 31.51 2014-11-12 07:45:34.000 316 33521.29 547.15 2264.54 31.51 2014-11-12 07:45:35.000 316 33521.29 547.10 2264.65 31.51 2014-11-12 07:45:36.000 316 33521.28 547.22 2264.72 31.51 2014-11-12 07:45:37.000 316 33521.22 547.20 2264.66 31.51 2014-11-12 07:45:38.000 316 33521.25 547.23 2264.66 31.51 2014-11-12 07:45:39.000 316 33521.29 547.27 2264.61 31.51 2014-11-12 07:45:40.000 316 33521.14 547.34 2264.76 31.51 2014-11-12 07:45:41.000 316 33521.14 547.37 2264.76 31.51 2014-11-12 07:45:42.000 316 33521.16 547.42 2264.81 31.51 2014-11-12 07:45:43.000 316 33521.08 547.47 2264.74 31.51 2014-11-12 07:45:43.000 316 33521.00 547.47 2264.77 31.51 2014-11-12 07:45:45.000 316 33520.96 547.54 2264.80 31.51 2014-11-12 07:45:46.000 316 33520.95 547.61 2264.88 31.51 2014-11-12 07:45:47.000 316 33520.88 547.64 2264.77 31.51 2014-11-12 07:45:48.000 316 33520.98 547.66 2264.91 31.51 2014-11-12 07:45:49.000 316 33520.85 547.73 2264.91 31.51 2014-11-12 07:45:50.000 316 33520.85 547.75 2264.85 31.51 2014-11-12 07:45:51.000 316 33520.76 547.77 2264.92 31.51 2014-11-12 07:45:52.000 316 33520.81 547.79 2264.99 31.51 2014-11-12 07:45:53.000 316 33520.79 547.80 2265.04 31.51 2014-11-12 07:45:54.000 316 33520.71 547.84 2265.05 31.51 2014-11-12 07:45:55.000 316 33520.63 547.83 2265.15 31.51 2014-11-12 07:45:56.000 316 33520.59 547.84 2265.09 31.51 2014-11-12 07:45:57.000 316 33520.69 547.81 2265.04 31.51 2014-11-12 07:45:58.000 316 33520.70 547.86 2265.16 31.51 2014-11-12 07:45:59.000 316 33520.64 547.85 2265.13 31.51 2014-11-12 07:46:00.000 316 33520.64 547.85 2265.16 31.51 2014-11-12 07:46:01.000 316 33520.67 547.91 2265.16 31.51 2014-11-12 07:46:02.000 316 33520.61 547.87 2265.24 31.51 2014-11-12 07:46:03.000 316 33520.58 547.86 2265.21 31.51 2014-11-12 07:46:04.000 316 33520.59 547.86 2265.26 31.51 2014-11-12 07:46:05.000 316 33520.61 547.86 2265.33 31.51 2014-11-12 07:46:06.000 316 33520.52 547.93 2265.41 31.51 2014-11-12 07:46:07.000 316 33520.61 547.91 2265.37 31.51 2014-11-12 07:46:08.000 316 33520.54 547.94 2265.34 31.51 2014-11-12 07:46:09.000 316 33520.56 547.93 2265.38 31.51 2014-11-12 07:46:10.000 316 33520.62 547.99 2265.37 31.51 2014-11-12 07:46:11.000 316 33520.60 547.98 2265.38 31.51 2014-11-12 07:46:12.000 316 33520.50 548.10 2265.41 31.51 2014-11-12 07:46:13.000 316 33520.55 548.13 2265.43 31.51 2014-11-12 07:46:14.000 316 33520.50 548.12 2265.46 31.51 2014-11-12 07:46:15.000 316 33520.48 548.15 2265.38 31.51 2014-11-12 07:46:16.000 316 33520.39 548.20 2265.49 31.50 2014-11-12 07:46:17.000 316 33520.34 548.19 2265.45 31.50 2014-11-12 07:46:18.000 316 33520.40 548.23 2265.57 31.51 2014-11-12 07:46:19.000 316 33520.27 548.30 2265.46 31.50 2014-11-12 07:46:20.000 316 33520.29 548.32 2265.52 31.50 2014-11-12 07:46:21.000 316 33520.31 548.29 2265.55 31.51 2014-11-12 07:46:22.000 316 33520.24 548.35 2265.63 31.50 2014-11-12 07:46:23.000 316 33520.21 548.36 2265.69 31.50 2014-11-12 07:46:24.000 316 33520.25 548.34 2265.64 31.50 2014-11-12 07:46:24.000 316 33520.25 548.39 2265.60 31.50 2014-11-12 07:46:26.000 316 33520.16 548.37 2265.58 31.50 2014-11-12 07:46:27.000 316 33520.15 548.40 2265.64 31.50 2014-11-12 07:46:28.000 316 33520.14 548.43 2265.71 31.50 2014-11-12 07:46:29.000 316 33520.18 548.44 2265.74 31.50 2014-11-12 07:46:30.000 316 33520.19 548.41 2265.68 31.50 2014-11-12 07:46:31.000 316 33520.11 548.48 2265.73 31.50 2014-11-12 07:46:32.000 316 33520.10 548.50 2265.72 31.50 2014-11-12 07:46:33.000 316 33520.18 548.47 2265.75 31.50 2014-11-12 07:46:34.000 316 33520.08 548.54 2265.68 31.50 2014-11-12 07:46:35.000 316 33520.10 548.49 2265.80 31.50 2014-11-12 07:46:36.000 316 33520.07 548.53 2265.74 31.50 2014-11-12 07:46:37.000 316 33519.96 548.60 2265.75 31.50 2014-11-12 07:46:37.000 316 33520.02 548.59 2265.76 31.50 2014-11-12 07:46:39.000 316 33520.02 548.60 2265.79 31.50 2014-11-12 07:46:40.000 316 33520.14 548.64 2265.81 31.50 2014-11-12 07:46:41.000 316 33520.05 548.67 2265.86 31.50 2014-11-12 07:46:42.000 316 33520.06 548.67 2265.90 31.50 2014-11-12 07:46:43.000 316 33520.11 548.71 2265.82 31.50 2014-11-12 07:46:44.000 316 33519.99 548.72 2265.84 31.50 2014-11-12 07:46:45.000 316 33520.13 548.74 2265.93 31.50 2014-11-12 07:46:46.000 316 33520.12 548.77 2265.89 31.50 2014-11-12 07:46:47.000 316 33520.06 548.73 2265.90 31.50 2014-11-12 07:46:48.000 316 33519.97 548.79 2265.89 31.50 2014-11-12 07:46:49.000 316 33520.12 548.80 2265.92 31.50 2014-11-12 07:46:50.000 316 33520.07 548.81 2265.95 31.50 2014-11-12 07:46:51.000 316 33520.06 548.85 2265.99 31.50 2014-11-12 07:46:52.000 316 33519.95 548.89 2265.98 31.50 2014-11-12 07:46:53.000 316 33520.00 548.93 2265.90 31.50 2014-11-12 07:46:54.000 316 33519.92 548.94 2266.00 31.50 2014-11-12 07:46:55.000 316 33519.88 548.99 2266.00 31.50 2014-11-12 07:46:56.000 316 33519.87 548.99 2265.93 31.50 2014-11-12 07:46:57.000 316 33519.86 549.03 2265.95 31.50 2014-11-12 07:46:58.000 316 33519.80 549.08 2266.09 31.50 2014-11-12 07:46:59.000 316 33519.77 549.10 2266.00 31.50 2014-11-12 07:47:00.000 316 33519.77 549.12 2266.08 31.50 2014-11-12 07:47:01.000 316 33519.74 549.16 2266.03 31.50 2014-11-12 07:47:02.000 316 33519.61 549.18 2266.07 31.50 2014-11-12 07:47:03.000 316 33519.64 549.21 2266.06 31.50 2014-11-12 07:47:04.000 316 33519.64 549.20 2266.06 31.50 2014-11-12 07:47:05.000 316 33519.54 549.18 2266.10 31.50 2014-11-12 07:47:06.000 316 33519.56 549.20 2266.09 31.50 2014-11-12 07:47:07.000 316 33519.57 549.23 2266.15 31.50 2014-11-12 07:47:08.000 316 33519.53 549.21 2266.18 31.50 2014-11-12 07:47:09.000 316 33519.55 549.27 2266.19 31.50 2014-11-12 07:47:10.000 316 33519.59 549.27 2266.21 31.50 2014-11-12 07:47:11.000 316 33519.59 549.29 2266.25 31.50 2014-11-12 07:47:12.000 316 33519.40 549.28 2266.22 31.50 2014-11-12 07:47:13.000 316 33519.65 549.34 2266.15 31.50 2014-11-12 07:47:14.000 316 33519.52 549.30 2266.21 31.50 2014-11-12 07:47:15.000 316 33519.58 549.31 2266.28 31.50 2014-11-12 07:47:16.000 316 33519.55 549.37 2266.35 31.50 2014-11-12 07:47:17.000 316 33519.51 549.34 2266.30 31.50 2014-11-12 07:47:18.000 316 33519.47 549.32 2266.30 31.50 2014-11-12 07:47:18.000 316 33519.48 549.36 2266.22 31.50 2014-11-12 07:47:20.000 316 33519.43 549.39 2266.27 31.50 2014-11-12 07:47:21.000 316 33519.44 549.38 2266.31 31.50 2014-11-12 07:47:22.000 316 33519.38 549.38 2266.30 31.50 2014-11-12 07:47:23.000 316 33519.40 549.41 2266.25 31.50 2014-11-12 07:47:24.000 316 33519.36 549.40 2266.38 31.50 2014-11-12 07:47:25.000 316 33519.31 549.46 2266.28 31.50 2014-11-12 07:47:26.000 316 33519.32 549.45 2266.27 31.50 2014-11-12 07:47:27.000 316 33519.26 549.41 2266.23 31.50 2014-11-12 07:47:28.000 316 33519.30 549.46 2266.37 31.50 2014-11-12 07:47:29.000 316 33519.37 549.47 2266.39 31.50 2014-11-12 07:47:30.000 316 33519.37 549.49 2266.31 31.50 2014-11-12 07:47:31.000 316 33519.19 549.45 2266.34 31.50 2014-11-12 07:47:31.000 316 33519.27 549.43 2266.33 31.50 2014-11-12 07:47:33.000 316 33519.24 549.47 2266.43 31.50 2014-11-12 07:47:34.000 316 33519.24 549.48 2266.39 31.50 2014-11-12 07:47:35.000 316 33519.24 549.45 2266.43 31.50 2014-11-12 07:47:36.000 316 33519.26 549.45 2266.42 31.50 2014-11-12 07:47:37.000 316 33519.28 549.45 2266.40 31.50 2014-11-12 07:47:38.000 316 33519.22 549.43 2266.37 31.50 2014-11-12 07:47:39.000 316 33519.25 549.43 2266.47 31.50 2014-11-12 07:47:40.000 316 33519.31 549.40 2266.53 31.50 2014-11-12 07:47:41.000 316 33519.30 549.41 2266.46 31.50 2014-11-12 07:47:42.000 316 33519.19 549.43 2266.39 31.50 2014-11-12 07:47:43.000 316 33519.37 549.46 2266.51 31.50 2014-11-12 07:47:44.000 316 33519.32 549.43 2266.47 31.50 2014-11-12 07:47:45.000 316 33519.33 549.44 2266.41 31.50 2014-11-12 07:47:46.000 316 33519.24 549.40 2266.43 31.50 2014-11-12 07:47:47.000 316 33519.23 549.34 2266.45 31.50 2014-11-12 07:47:48.000 316 33519.34 549.40 2266.39 31.50 2014-11-12 07:47:49.000 316 33519.23 549.37 2266.41 31.50 2014-11-12 07:47:50.000 316 33519.29 549.39 2266.45 31.50 2014-11-12 07:47:51.000 316 33519.34 549.37 2266.51 31.50 2014-11-12 07:47:52.000 316 33519.39 549.33 2266.40 31.50 2014-11-12 07:47:53.000 316 33519.33 549.32 2266.39 31.50 2014-11-12 07:47:54.000 316 33519.27 549.29 2266.40 31.50 2014-11-12 07:47:55.000 316 33519.31 549.32 2266.40 31.50 2014-11-12 07:47:56.000 316 33519.21 549.31 2266.37 31.50 2014-11-12 07:47:57.000 316 33519.24 549.35 2266.39 31.50 2014-11-12 07:47:58.000 316 33519.25 549.32 2266.38 31.50 2014-11-12 07:47:59.000 316 33519.21 549.33 2266.46 31.50 2014-11-12 07:48:00.000 316 33519.18 549.35 2266.41 31.50 2014-11-12 07:48:01.000 316 33519.20 549.34 2266.43 31.50 2014-11-12 07:48:02.000 316 33519.14 549.31 2266.45 31.50 2014-11-12 07:48:03.000 316 33519.22 549.35 2266.49 31.50 2014-11-12 07:48:04.000 316 33519.17 549.34 2266.42 31.50 2014-11-12 07:48:05.000 316 33519.06 549.36 2266.47 31.50 2014-11-12 07:48:06.000 316 33519.04 549.35 2266.43 31.50 2014-11-12 07:48:07.000 316 33519.11 549.35 2266.40 31.50 2014-11-12 07:48:08.000 316 33519.05 549.39 2266.38 31.50 2014-11-12 07:48:09.000 316 33519.12 549.36 2266.46 31.50 2014-11-12 07:48:10.000 316 33519.14 549.42 2266.45 31.50 2014-11-12 07:48:11.000 316 33519.03 549.44 2266.39 31.50 2014-11-12 07:48:12.000 316 33519.22 549.42 2266.47 31.50 2014-11-12 07:48:12.000 316 33519.20 549.38 2266.38 31.50 2014-11-12 07:48:14.000 316 33519.21 549.40 2266.33 31.50 2014-11-12 07:48:15.000 316 33519.20 549.39 2266.46 31.50 2014-11-12 07:48:16.000 316 33519.21 549.37 2266.47 31.50 2014-11-12 07:48:17.000 316 33519.23 549.35 2266.43 31.50 2014-11-12 07:48:18.000 316 33519.24 549.29 2266.40 31.50 2014-11-12 07:48:19.000 316 33519.33 549.30 2266.36 31.50 2014-11-12 07:48:20.000 316 33519.31 549.27 2266.36 31.50 2014-11-12 07:48:21.000 316 33519.43 549.24 2266.39 31.50 2014-11-12 07:48:22.000 316 33519.46 549.24 2266.43 31.50 2014-11-12 07:48:23.000 316 33519.40 549.17 2266.39 31.50 2014-11-12 07:48:24.000 316 33519.56 549.22 2266.43 31.50 2014-11-12 07:48:25.000 316 33519.44 549.19 2266.41 31.50 2014-11-12 07:48:25.000 316 33519.44 549.15 2266.37 31.50 2014-11-12 07:48:27.000 316 33519.49 549.13 2266.40 31.50 2014-11-12 07:48:28.000 316 33519.51 549.08 2266.43 31.50 2014-11-12 07:48:29.000 316 33519.43 549.12 2266.32 31.50 2014-11-12 07:48:30.000 316 33519.50 549.10 2266.32 31.50 2014-11-12 07:48:31.000 316 33519.56 549.11 2266.36 31.50 2014-11-12 07:48:32.000 316 33519.45 549.12 2266.28 31.50 2014-11-12 07:48:33.000 316 33519.55 549.08 2266.28 31.50 2014-11-12 07:48:34.000 316 33519.54 549.11 2266.21 31.50 2014-11-12 07:48:35.000 316 33519.62 549.07 2266.20 31.50 2014-11-12 07:48:36.000 316 33519.64 549.07 2266.36 31.50 2014-11-12 07:48:37.000 316 33519.58 549.12 2266.16 31.50 2014-11-12 07:48:38.000 316 33519.55 549.09 2266.19 31.50 2014-11-12 07:48:39.000 316 33519.56 549.06 2266.17 31.50 2014-11-12 07:48:40.000 316 33519.59 549.03 2266.18 31.50 2014-11-12 07:48:41.000 316 33519.68 549.02 2266.13 31.50 2014-11-12 07:48:42.000 316 33519.71 549.06 2266.21 31.50 2014-11-12 07:48:43.000 316 33519.72 549.01 2266.16 31.50 2014-11-12 07:48:44.000 316 33519.65 548.97 2266.12 31.50 2014-11-12 07:48:45.000 316 33519.75 548.98 2266.20 31.50 2014-11-12 07:48:46.000 316 33519.75 548.95 2266.03 31.50 2014-11-12 07:48:47.000 316 33519.80 548.91 2266.14 31.50 2014-11-12 07:48:48.000 316 33519.68 548.94 2266.02 31.50 2014-11-12 07:48:49.000 316 33519.78 548.89 2266.11 31.50 2014-11-12 07:48:50.000 316 33519.72 548.89 2266.08 31.50 2014-11-12 07:48:51.000 316 33519.82 548.93 2266.13 31.50 2014-11-12 07:48:52.000 316 33519.92 548.92 2266.05 31.50 2014-11-12 07:48:53.000 316 33519.88 548.94 2266.00 31.50 2014-11-12 07:48:54.000 316 33519.65 548.94 2266.01 31.50 2014-11-12 07:48:55.000 316 33519.81 548.96 2266.00 31.50 2014-11-12 07:48:56.000 316 33519.76 548.98 2266.03 31.50 2014-11-12 07:48:57.000 316 33519.75 548.98 2266.00 31.50 2014-11-12 07:48:58.000 316 33519.77 549.03 2265.98 31.50 2014-11-12 07:48:59.000 316 33519.67 549.04 2265.96 31.50 2014-11-12 07:49:00.000 316 33519.65 549.04 2265.97 31.50 2014-11-12 07:49:01.000 316 33519.80 549.07 2265.97 31.50 2014-11-12 07:49:02.000 316 33519.72 549.03 2265.93 31.50 2014-11-12 07:49:03.000 316 33519.79 549.07 2265.94 31.50 2014-11-12 07:49:04.000 316 33519.82 549.08 2265.91 31.50 2014-11-12 07:49:05.000 316 33519.84 549.09 2265.98 31.50 2014-11-12 07:49:06.000 316 33519.83 549.12 2265.96 31.50 2014-11-12 07:49:06.000 316 33519.79 549.11 2265.96 31.50 2014-11-12 07:49:08.000 316 33519.87 549.07 2266.00 31.50 2014-11-12 07:49:09.000 316 33519.84 549.12 2265.97 31.50 2014-11-12 07:49:10.000 316 33519.91 549.07 2265.93 31.50 2014-11-12 07:49:11.000 316 33519.89 549.14 2266.01 31.50 2014-11-12 07:49:12.000 316 33519.93 549.11 2265.94 31.50 2014-11-12 07:49:13.000 316 33519.92 549.06 2265.89 31.50 2014-11-12 07:49:14.000 316 33520.02 549.09 2265.89 31.50 2014-11-12 07:49:15.000 316 33519.93 549.06 2265.92 31.50 2014-11-12 07:49:16.000 316 33520.02 549.07 2265.91 31.50 2014-11-12 07:49:17.000 316 33520.02 549.04 2265.93 31.50 2014-11-12 07:49:18.000 316 33520.02 549.05 2265.90 31.50 2014-11-12 07:49:19.000 316 33520.08 549.09 2265.87 31.50 2014-11-12 07:49:19.000 316 33520.08 549.08 2265.90 31.50 2014-11-12 07:49:21.000 316 33520.09 549.01 2265.89 31.50 2014-11-12 07:49:22.000 316 33520.05 549.03 2265.86 31.50 2014-11-12 07:49:23.000 316 33520.21 549.03 2265.85 31.50 2014-11-12 07:49:24.000 316 33520.12 548.99 2265.85 31.50 2014-11-12 07:49:25.000 316 33520.20 548.97 2265.87 31.50 2014-11-12 07:49:26.000 316 33520.24 549.01 2265.75 31.50 2014-11-12 07:49:27.000 316 33520.29 548.99 2265.75 31.50 2014-11-12 07:49:28.000 316 33520.34 548.98 2265.77 31.50 2014-11-12 07:49:29.000 316 33520.26 548.93 2265.78 31.50 2014-11-12 07:49:30.000 316 33520.23 548.96 2265.73 31.50 2014-11-12 07:49:31.000 316 33520.38 548.92 2265.66 31.50 2014-11-12 07:49:32.000 316 33520.42 548.96 2265.69 31.50 2014-11-12 07:49:33.000 316 33520.49 548.89 2265.74 31.50 2014-11-12 07:49:34.000 316 33520.55 548.92 2265.71 31.50 2014-11-12 07:49:35.000 316 33520.53 548.88 2265.79 31.50 2014-11-12 07:49:36.000 316 33520.55 548.89 2265.62 31.50 2014-11-12 07:49:37.000 316 33520.54 548.87 2265.66 31.50 2014-11-12 07:49:38.000 316 33520.57 548.90 2265.63 31.50 2014-11-12 07:49:39.000 316 33520.49 548.90 2265.62 31.50 2014-11-12 07:49:40.000 316 33520.59 548.89 2265.57 31.50 2014-11-12 07:49:41.000 316 33520.65 548.88 2265.61 31.50 2014-11-12 07:49:42.000 316 33520.68 548.91 2265.53 31.50 2014-11-12 07:49:43.000 316 33520.61 548.87 2265.59 31.50 2014-11-12 07:49:44.000 316 33520.58 548.89 2265.58 31.50 2014-11-12 07:49:45.000 316 33520.70 548.88 2265.55 31.50 2014-11-12 07:49:46.000 316 33520.64 548.88 2265.52 31.50 2014-11-12 07:49:47.000 316 33520.64 548.92 2265.52 31.50 2014-11-12 07:49:48.000 316 33520.73 548.89 2265.45 31.50 2014-11-12 07:49:49.000 316 33520.60 548.89 2265.53 31.50 2014-11-12 07:49:50.000 316 33520.75 548.88 2265.50 31.50 2014-11-12 07:49:51.000 316 33520.68 548.85 2265.50 31.50 2014-11-12 07:49:52.000 316 33520.77 548.84 2265.44 31.50 2014-11-12 07:49:53.000 316 33520.78 548.87 2265.45 31.50 2014-11-12 07:49:54.000 316 33520.81 548.83 2265.41 31.50 2014-11-12 07:49:55.000 316 33520.85 548.85 2265.38 31.50 2014-11-12 07:49:56.000 316 33520.93 548.84 2265.38 31.50 2014-11-12 07:49:57.000 316 33520.87 548.82 2265.35 31.50 2014-11-12 07:49:58.000 316 33520.88 548.81 2265.41 31.50 2014-11-12 07:49:59.000 316 33520.93 548.78 2265.37 31.50 2014-11-12 07:50:00.000 316 33520.78 548.78 2265.31 31.50 2014-11-12 07:50:00.000 316 33520.88 548.78 2265.33 31.50 2014-11-12 07:50:02.000 316 33521.01 548.76 2265.30 31.50 2014-11-12 07:50:03.000 316 33520.96 548.73 2265.30 31.50 2014-11-12 07:50:04.000 316 33520.98 548.73 2265.34 31.50 2014-11-12 07:50:05.000 316 33520.99 548.66 2265.30 31.50 2014-11-12 07:50:06.000 316 33521.01 548.69 2265.32 31.50 2014-11-12 07:50:07.000 316 33521.16 548.59 2265.20 31.50 2014-11-12 07:50:08.000 316 33521.07 548.56 2265.22 31.50 2014-11-12 07:50:09.000 316 33521.05 548.57 2265.21 31.50 2014-11-12 07:50:10.000 316 33521.15 548.53 2265.26 31.50 2014-11-12 07:50:11.000 316 33521.08 548.48 2265.23 31.50 2014-11-12 07:50:12.000 316 33521.05 548.52 2265.15 31.50 2014-11-12 07:50:13.000 316 33521.14 548.45 2265.18 31.50 2014-11-12 07:50:13.000 316 33521.15 548.45 2265.12 31.50 2014-11-12 07:50:15.000 316 33521.11 548.45 2265.15 31.50 2014-11-12 07:50:16.000 316 33521.13 548.47 2265.16 31.50 2014-11-12 07:50:17.000 316 33521.15 548.50 2265.03 31.50 2014-11-12 07:50:18.000 316 33521.16 548.52 2265.15 31.50 2014-11-12 07:50:19.000 316 33521.10 548.52 2265.12 31.50 2014-11-12 07:50:20.000 316 33521.27 548.53 2265.06 31.50 2014-11-12 07:50:21.000 316 33521.20 548.51 2265.12 31.50 2014-11-12 07:50:22.000 316 33521.29 548.55 2265.03 31.50 2014-11-12 07:50:23.000 316 33521.22 548.57 2265.15 31.50 2014-11-12 07:50:24.000 316 33521.26 548.53 2265.15 31.50 2014-11-12 07:50:25.000 316 33521.21 548.54 2265.13 31.50 2014-11-12 07:50:26.000 316 33521.21 548.59 2265.13 31.50 2014-11-12 07:50:27.000 316 33521.21 548.57 2265.15 31.50 2014-11-12 07:50:28.000 316 33521.25 548.62 2264.97 31.50 2014-11-12 07:50:29.000 316 33521.19 548.62 2265.13 31.50 2014-11-12 07:50:30.000 316 33521.17 548.65 2265.09 31.50 2014-11-12 07:50:31.000 316 33521.21 548.64 2265.07 31.50 2014-11-12 07:50:32.000 316 33521.28 548.62 2265.09 31.50 2014-11-12 07:50:33.000 316 33521.20 548.60 2265.03 31.50 2014-11-12 07:50:34.000 316 33521.10 548.60 2265.01 31.50 2014-11-12 07:50:35.000 316 33521.18 548.58 2265.09 31.50 2014-11-12 07:50:36.000 316 33521.18 548.54 2265.05 31.50 2014-11-12 07:50:37.000 316 33521.18 548.54 2265.12 31.50 2014-11-12 07:50:38.000 316 33521.18 548.53 2265.16 31.50 2014-11-12 07:50:39.000 316 33521.23 548.49 2265.09 31.50 2014-11-12 07:50:40.000 316 33521.17 548.50 2265.09 31.50 2014-11-12 07:50:41.000 316 33521.19 548.45 2265.07 31.50 2014-11-12 07:50:42.000 316 33521.26 548.47 2265.05 31.50 2014-11-12 07:50:43.000 316 33521.36 548.42 2265.04 31.50 2014-11-12 07:50:44.000 316 33521.33 548.38 2265.06 31.50 2014-11-12 07:50:45.000 316 33521.30 548.39 2265.07 31.50 2014-11-12 07:50:46.000 316 33521.35 548.36 2264.98 31.50 2014-11-12 07:50:47.000 316 33521.41 548.36 2265.06 31.50 2014-11-12 07:50:48.000 316 33521.39 548.34 2265.05 31.50 2014-11-12 07:50:49.000 316 33521.40 548.39 2265.04 31.50 2014-11-12 07:50:50.000 316 33521.50 548.41 2264.99 31.50 2014-11-12 07:50:51.000 316 33521.41 548.40 2265.00 31.50 2014-11-12 07:50:52.000 316 33521.53 548.41 2264.99 31.50 2014-11-12 07:50:53.000 316 33521.42 548.45 2264.99 31.50 2014-11-12 07:50:54.000 316 33521.45 548.45 2264.97 31.50 2014-11-12 07:50:54.000 316 33521.49 548.47 2265.04 31.50 2014-11-12 07:50:56.000 316 33521.51 548.45 2265.01 31.50 2014-11-12 07:50:57.000 316 33521.47 548.44 2265.03 31.50 2014-11-12 07:50:58.000 316 33521.50 548.52 2265.01 31.50 2014-11-12 07:50:59.000 316 33521.42 548.55 2264.97 31.50 2014-11-12 07:51:00.000 316 33521.38 548.58 2264.95 31.50 2014-11-12 07:51:01.000 316 33521.40 548.57 2264.99 31.50 2014-11-12 07:51:02.000 316 33521.41 548.62 2264.92 31.50 2014-11-12 07:51:03.000 316 33521.33 548.64 2264.94 31.50 2014-11-12 07:51:04.000 316 33521.39 548.65 2264.97 31.50 2014-11-12 07:51:05.000 316 33521.23 548.70 2264.99 31.50 2014-11-12 07:51:06.000 316 33521.17 548.70 2265.01 31.50 2014-11-12 07:51:07.000 316 33521.37 548.70 2264.93 31.50 2014-11-12 07:51:07.000 316 33521.28 548.73 2265.06 31.50 2014-11-12 07:51:09.000 316 33521.31 548.72 2265.01 31.50 2014-11-12 07:51:10.000 316 33521.28 548.75 2265.00 31.50 2014-11-12 07:51:11.000 316 33521.26 548.72 2264.98 31.50 2014-11-12 07:51:12.000 316 33521.29 548.75 2264.99 31.50 2014-11-12 07:51:13.000 316 33521.23 548.75 2265.00 31.50 2014-11-12 07:51:14.000 316 33521.21 548.76 2265.06 31.50 2014-11-12 07:51:15.000 316 33521.15 548.73 2265.06 31.50 2014-11-12 07:51:16.000 316 33521.04 548.74 2265.00 31.50 2014-11-12 07:51:17.000 316 33521.20 548.70 2265.19 31.50 2014-11-12 07:51:18.000 316 33521.04 548.76 2265.05 31.50 2014-11-12 07:51:19.000 316 33521.22 548.69 2265.10 31.50 2014-11-12 07:51:20.000 316 33521.12 548.76 2265.06 31.50 2014-11-12 07:51:21.000 316 33521.20 548.71 2265.09 31.50 2014-11-12 07:51:22.000 316 33521.09 548.71 2265.16 31.50 2014-11-12 07:51:23.000 316 33521.12 548.66 2265.15 31.50 2014-11-12 07:51:24.000 316 33521.18 548.67 2265.04 31.50 2014-11-12 07:51:25.000 316 33521.13 548.69 2265.18 31.50 2014-11-12 07:51:26.000 316 33521.13 548.69 2265.16 31.50 2014-11-12 07:51:27.000 316 33521.08 548.65 2265.16 31.50 2014-11-12 07:51:28.000 316 33521.10 548.62 2265.09 31.50 2014-11-12 07:51:29.000 316 33521.10 548.64 2265.15 31.50 2014-11-12 07:51:30.000 316 33520.98 548.65 2265.11 31.50 2014-11-12 07:51:31.000 316 33521.17 548.66 2265.28 31.50 2014-11-12 07:51:32.000 316 33521.09 548.62 2265.12 31.50 2014-11-12 07:51:33.000 316 33521.15 548.61 2265.15 31.50 2014-11-12 07:51:34.000 316 33521.04 548.65 2265.19 31.50 2014-11-12 07:51:35.000 316 33521.10 548.66 2265.19 31.50 2014-11-12 07:51:36.000 316 33521.10 548.64 2265.19 31.50 2014-11-12 07:51:37.000 316 33521.14 548.63 2265.24 31.50 2014-11-12 07:51:38.000 316 33520.99 548.65 2265.16 31.50 2014-11-12 07:51:39.000 316 33521.03 548.63 2265.18 31.50 2014-11-12 07:51:40.000 316 33520.96 548.67 2265.20 31.50 2014-11-12 07:51:41.000 316 33521.00 548.67 2265.22 31.50 2014-11-12 07:51:42.000 316 33521.04 548.65 2265.23 31.50 2014-11-12 07:51:43.000 316 33521.03 548.63 2265.19 31.50 2014-11-12 07:51:44.000 316 33521.04 548.67 2265.31 31.50 2014-11-12 07:51:45.000 316 33521.10 548.64 2265.28 31.50 2014-11-12 07:51:46.000 316 33521.04 548.63 2265.25 31.50 2014-11-12 07:51:47.000 316 33521.08 548.61 2265.25 31.50 2014-11-12 07:51:48.000 316 33521.01 548.66 2265.29 31.50 2014-11-12 07:51:48.000 316 33521.00 548.63 2265.26 31.50 2014-11-12 07:51:50.000 316 33521.25 548.63 2265.28 31.50 2014-11-12 07:51:51.000 316 33521.15 548.60 2265.30 31.50 2014-11-12 07:51:52.000 316 33521.16 548.60 2265.31 31.50 2014-11-12 07:51:53.000 316 33521.25 548.62 2265.24 31.50 2014-11-12 07:51:54.000 316 33521.17 548.58 2265.27 31.50 2014-11-12 07:51:55.000 316 33521.36 548.58 2265.27 31.50 2014-11-12 07:51:56.000 316 33521.20 548.59 2265.29 31.50 2014-11-12 07:51:57.000 316 33521.22 548.59 2265.28 31.50 2014-11-12 07:51:58.000 316 33521.20 548.61 2265.25 31.50 2014-11-12 07:51:59.000 316 33521.26 548.58 2265.24 31.50 2014-11-12 07:52:00.000 316 33521.18 548.63 2265.26 31.50 2014-11-12 07:52:01.000 316 33521.23 548.66 2265.24 31.50 2014-11-12 07:52:01.000 316 33521.13 548.64 2265.27 31.50 2014-11-12 07:52:03.000 316 33521.03 548.69 2265.22 31.50 2014-11-12 07:52:04.000 316 33521.09 548.72 2265.24 31.50 2014-11-12 07:52:05.000 316 33521.01 548.79 2265.23 31.50 2014-11-12 07:52:06.000 316 33520.92 548.75 2265.25 31.50 2014-11-12 07:52:07.000 316 33521.05 548.87 2265.26 31.50 2014-11-12 07:52:08.000 316 33520.92 548.89 2265.24 31.50 2014-11-12 07:52:09.000 316 33520.87 548.88 2265.17 31.50 2014-11-12 07:52:10.000 316 33520.96 548.86 2265.26 31.50 2014-11-12 07:52:11.000 316 33520.80 548.95 2265.30 31.50 2014-11-12 07:52:12.000 316 33520.86 548.88 2265.30 31.50 2014-11-12 07:52:13.000 316 33520.74 548.92 2265.25 31.50 2014-11-12 07:52:14.000 316 33520.86 548.96 2265.39 31.49 2014-11-12 07:52:15.000 316 33520.81 548.96 2265.31 31.50 2014-11-12 07:52:16.000 316 33520.71 548.92 2265.43 31.50 2014-11-12 07:52:17.000 316 33520.79 548.91 2265.24 31.50 2014-11-12 07:52:18.000 316 33520.78 548.89 2265.34 31.50 2014-11-12 07:52:19.000 316 33520.80 548.93 2265.36 31.49 2014-11-12 07:52:20.000 316 33520.75 548.92 2265.44 31.50 2014-11-12 07:52:21.000 316 33520.76 548.93 2265.46 31.50 2014-11-12 07:52:22.000 316 33520.80 548.92 2265.43 31.50 2014-11-12 07:52:23.000 316 33520.86 548.89 2265.47 31.50 2014-11-12 07:52:24.000 316 33520.79 548.96 2265.49 31.50 2014-11-12 07:52:25.000 316 33520.77 548.95 2265.43 31.49 2014-11-12 07:52:26.000 316 33520.85 548.97 2265.44 31.49 2014-11-12 07:52:27.000 316 33520.77 548.95 2265.44 31.49 2014-11-12 07:52:28.000 316 33520.76 548.97 2265.51 31.49 2014-11-12 07:52:29.000 316 33520.82 548.96 2265.49 31.49 2014-11-12 07:52:30.000 316 33520.85 548.95 2265.53 31.49 2014-11-12 07:52:31.000 316 33520.83 548.99 2265.48 31.49 2014-11-12 07:52:32.000 316 33520.82 548.99 2265.49 31.49 2014-11-12 07:52:33.000 316 33520.92 548.96 2265.51 31.49 2014-11-12 07:52:34.000 316 33520.92 548.93 2265.47 31.49 2014-11-12 07:52:35.000 316 33520.90 548.94 2265.45 31.49 2014-11-12 07:52:36.000 316 33520.89 548.84 2265.35 31.49 2014-11-12 07:52:37.000 316 33520.89 548.86 2265.45 31.49 2014-11-12 07:52:38.000 316 33520.99 548.84 2265.45 31.49 2014-11-12 07:52:39.000 316 33520.95 548.79 2265.38 31.49 2014-11-12 07:52:40.000 316 33520.92 548.81 2265.53 31.49 2014-11-12 07:52:41.000 316 33520.93 548.76 2265.42 31.49 2014-11-12 07:52:42.000 316 33520.86 548.78 2265.51 31.49 2014-11-12 07:52:42.000 316 33520.92 548.81 2265.43 31.49 2014-11-12 07:52:44.000 316 33520.90 548.78 2265.45 31.49 2014-11-12 07:52:45.000 316 33520.85 548.79 2265.44 31.49 2014-11-12 07:52:46.000 316 33520.83 548.80 2265.45 31.49 2014-11-12 07:52:47.000 316 33520.83 548.83 2265.43 31.49 2014-11-12 07:52:48.000 316 33520.76 548.82 2265.40 31.49 2014-11-12 07:52:49.000 316 33520.70 548.87 2265.40 31.49 2014-11-12 07:52:50.000 316 33520.69 548.93 2265.54 31.49 2014-11-12 07:52:51.000 316 33520.59 548.93 2265.50 31.49 2014-11-12 07:52:52.000 316 33520.53 549.04 2265.43 31.49 2014-11-12 07:52:53.000 316 33520.52 549.06 2265.46 31.49 2014-11-12 07:52:54.000 316 33520.42 549.10 2265.46 31.49 2014-11-12 07:52:55.000 316 33520.39 549.12 2265.50 31.49 2014-11-12 07:52:55.000 316 33520.31 549.17 2265.51 31.49 2014-11-12 07:52:57.000 316 33520.32 549.17 2265.49 31.49 2014-11-12 07:52:58.000 316 33520.28 549.23 2265.54 31.49 2014-11-12 07:52:59.000 316 33520.26 549.22 2265.49 31.49 2014-11-12 07:53:00.000 316 33520.36 549.28 2265.61 31.49 2014-11-12 07:53:01.000 316 33520.21 549.25 2265.57 31.49 2014-11-12 07:53:02.000 316 33520.18 549.26 2265.60 31.49 2014-11-12 07:53:03.000 316 33520.21 549.27 2265.63 31.49 2014-11-12 07:53:04.000 316 33520.26 549.28 2265.58 31.49 2014-11-12 07:53:05.000 316 33520.18 549.31 2265.71 31.49 2014-11-12 07:53:06.000 316 33520.20 549.33 2265.63 31.49 2014-11-12 07:53:07.000 316 33520.12 549.36 2265.72 31.49 2014-11-12 07:53:08.000 316 33520.29 549.34 2265.75 31.49 2014-11-12 07:53:09.000 316 33520.18 549.34 2265.72 31.49 2014-11-12 07:53:10.000 316 33520.16 549.38 2265.68 31.49 2014-11-12 07:53:11.000 316 33520.18 549.38 2265.70 31.49 2014-11-12 07:53:12.000 316 33520.23 549.36 2265.70 31.49 2014-11-12 07:53:13.000 316 33520.10 549.40 2265.75 31.50 2014-11-12 07:53:14.000 316 33520.24 549.41 2265.82 31.50 2014-11-12 07:53:15.000 316 33520.15 549.42 2265.83 31.49 2014-11-12 07:53:16.000 316 33520.20 549.44 2265.87 31.49 2014-11-12 07:53:17.000 316 33520.20 549.44 2265.81 31.49 2014-11-12 07:53:18.000 316 33520.20 549.39 2265.81 31.50 2014-11-12 07:53:19.000 316 33520.15 549.47 2265.87 31.50 2014-11-12 07:53:20.000 316 33520.28 549.49 2265.87 31.50 2014-11-12 07:53:21.000 316 33520.18 549.47 2265.83 31.50 2014-11-12 07:53:22.000 316 33520.16 549.47 2265.82 31.49 2014-11-12 07:53:23.000 316 33520.15 549.46 2265.84 31.49 2014-11-12 07:53:24.000 316 33520.23 549.48 2265.93 31.50 2014-11-12 07:53:25.000 316 33520.24 549.49 2265.85 31.50 2014-11-12 07:53:26.000 316 33520.24 549.46 2265.88 31.49 2014-11-12 07:53:27.000 316 33520.22 549.45 2265.84 31.50 2014-11-12 07:53:28.000 316 33520.20 549.49 2265.94 31.49 2014-11-12 07:53:29.000 316 33520.32 549.51 2265.90 31.49 2014-11-12 07:53:30.000 316 33520.24 549.50 2265.88 31.50 2014-11-12 07:53:31.000 316 33520.27 549.52 2265.80 31.49 2014-11-12 07:53:32.000 316 33520.27 549.50 2265.84 31.49 2014-11-12 07:53:33.000 316 33520.29 549.49 2265.78 31.49 2014-11-12 07:53:34.000 316 33520.31 549.54 2265.87 31.49 2014-11-12 07:53:35.000 316 33520.34 549.52 2265.88 31.49 2014-11-12 07:53:36.000 316 33520.39 549.51 2265.82 31.49 2014-11-12 07:53:36.000 316 33520.35 549.57 2265.82 31.49 2014-11-12 07:53:38.000 316 33520.44 549.53 2265.77 31.49 2014-11-12 07:53:39.000 316 33520.41 549.54 2265.76 31.49 2014-11-12 07:53:40.000 316 33520.48 549.50 2265.85 31.49 2014-11-12 07:53:41.000 316 33520.51 549.51 2265.85 31.49 2014-11-12 07:53:42.000 316 33520.57 549.53 2265.72 31.49 2014-11-12 07:53:43.000 316 33520.58 549.51 2265.84 31.49 2014-11-12 07:53:44.000 316 33520.57 549.49 2265.74 31.49 2014-11-12 07:53:45.000 316 33520.60 549.43 2265.80 31.49 2014-11-12 07:53:46.000 316 33520.64 549.40 2265.80 31.49 2014-11-12 07:53:47.000 316 33520.63 549.42 2265.79 31.49 2014-11-12 07:53:48.000 316 33520.54 549.41 2265.73 31.49 2014-11-12 07:53:49.000 316 33520.60 549.41 2265.83 31.49 2014-11-12 07:53:49.000 316 33520.68 549.47 2265.71 31.49 2014-11-12 07:53:51.000 316 33520.57 549.47 2265.73 31.49 2014-11-12 07:53:52.000 316 33520.60 549.48 2265.75 31.49 2014-11-12 07:53:53.000 316 33520.57 549.51 2265.72 31.49 2014-11-12 07:53:54.000 316 33520.46 549.58 2265.68 31.49 2014-11-12 07:53:55.000 316 33520.49 549.63 2265.71 31.49 2014-11-12 07:53:56.000 316 33520.48 549.65 2265.62 31.49 2014-11-12 07:53:57.000 316 33520.49 549.63 2265.66 31.49 2014-11-12 07:53:58.000 316 33520.40 549.67 2265.62 31.49 2014-11-12 07:53:59.000 316 33520.39 549.72 2265.70 31.49 2014-11-12 07:54:00.000 316 33520.41 549.71 2265.69 31.49 2014-11-12 07:54:01.000 316 33520.45 549.73 2265.63 31.49 2014-11-12 07:54:02.000 316 33520.24 549.70 2265.84 31.49 2014-11-12 07:54:03.000 316 33520.34 549.72 2265.80 31.49 2014-11-12 07:54:04.000 316 33520.42 549.69 2265.78 31.49 2014-11-12 07:54:05.000 316 33520.52 549.66 2265.73 31.49 2014-11-12 07:54:06.000 316 33520.45 549.67 2265.69 31.49 2014-11-12 07:54:07.000 316 33520.55 549.61 2265.69 31.49 2014-11-12 07:54:08.000 316 33520.52 549.65 2265.72 31.49 2014-11-12 07:54:09.000 316 33520.61 549.63 2265.63 31.49 2014-11-12 07:54:10.000 316 33520.56 549.62 2265.71 31.49 2014-11-12 07:54:11.000 316 33520.59 549.60 2265.73 31.49 2014-11-12 07:54:12.000 316 33520.66 549.62 2265.71 31.49 2014-11-12 07:54:13.000 316 33520.66 549.65 2265.75 31.49 2014-11-12 07:54:14.000 316 33520.70 549.63 2265.68 31.49 2014-11-12 07:54:15.000 316 33520.74 549.63 2265.66 31.49 2014-11-12 07:54:16.000 316 33520.81 549.63 2265.71 31.49 2014-11-12 07:54:17.000 316 33520.70 549.70 2265.66 31.49 2014-11-12 07:54:18.000 316 33520.76 549.66 2265.59 31.49 2014-11-12 07:54:19.000 316 33520.83 549.72 2265.67 31.49 2014-11-12 07:54:20.000 316 33520.77 549.75 2265.61 31.49 2014-11-12 07:54:21.000 316 33520.83 549.76 2265.65 31.49 2014-11-12 07:54:22.000 316 33520.89 549.70 2265.65 31.49 2014-11-12 07:54:23.000 316 33520.92 549.73 2265.65 31.49 2014-11-12 07:54:24.000 316 33520.89 549.79 2265.57 31.49 2014-11-12 07:54:25.000 316 33520.89 549.80 2265.63 31.49 2014-11-12 07:54:26.000 316 33521.03 549.79 2265.62 31.49 2014-11-12 07:54:27.000 316 33520.93 549.78 2265.52 31.49 2014-11-12 07:54:28.000 316 33520.90 549.81 2265.55 31.49 2014-11-12 07:54:29.000 316 33520.95 549.76 2265.56 31.49 2014-11-12 07:54:30.000 316 33520.93 549.80 2265.49 31.49 2014-11-12 07:54:30.000 316 33520.88 549.77 2265.51 31.49 2014-11-12 07:54:32.000 316 33520.97 549.73 2265.52 31.49 2014-11-12 07:54:33.000 316 33520.97 549.69 2265.50 31.49 2014-11-12 07:54:34.000 316 33521.05 549.66 2265.55 31.49 2014-11-12 07:54:35.000 316 33521.03 549.64 2265.51 31.49 2014-11-12 07:54:36.000 316 33521.03 549.65 2265.49 31.49 2014-11-12 07:54:37.000 316 33521.03 549.61 2265.47 31.49 2014-11-12 07:54:38.000 316 33521.23 549.57 2265.44 31.49 2014-11-12 07:54:39.000 316 33521.21 549.54 2265.50 31.49 2014-11-12 07:54:40.000 316 33521.23 549.44 2265.50 31.49 2014-11-12 07:54:41.000 316 33521.29 549.42 2265.45 31.49 2014-11-12 07:54:42.000 316 33521.19 549.37 2265.49 31.49 2014-11-12 07:54:43.000 316 33521.41 549.41 2265.41 31.49 2014-11-12 07:54:43.000 316 33521.40 549.38 2265.38 31.49 2014-11-12 07:54:45.000 316 33521.44 549.34 2265.40 31.49 2014-11-12 07:54:46.000 316 33521.48 549.32 2265.40 31.49 2014-11-12 07:54:47.000 316 33521.50 549.31 2265.41 31.49 2014-11-12 07:54:48.000 316 33521.48 549.33 2265.34 31.49 2014-11-12 07:54:49.000 316 33521.58 549.32 2265.31 31.49 2014-11-12 07:54:50.000 316 33521.64 549.37 2265.26 31.49 2014-11-12 07:54:51.000 316 33521.61 549.35 2265.26 31.49 2014-11-12 07:54:52.000 316 33521.72 549.36 2265.26 31.49 2014-11-12 07:54:53.000 316 33521.73 549.39 2265.26 31.49 2014-11-12 07:54:54.000 316 33521.69 549.39 2265.20 31.49 2014-11-12 07:54:55.000 316 33521.70 549.38 2265.19 31.49 2014-11-12 07:54:56.000 316 33521.80 549.36 2265.26 31.49 2014-11-12 07:54:57.000 316 33521.68 549.40 2265.22 31.49 2014-11-12 07:54:58.000 316 33521.72 549.41 2265.24 31.49 2014-11-12 07:54:59.000 316 33521.75 549.49 2265.16 31.49 2014-11-12 07:55:00.000 316 33521.65 549.50 2265.22 31.49 2014-11-12 07:55:01.000 316 33521.80 549.50 2265.14 31.49 2014-11-12 07:55:02.000 316 33521.84 549.51 2265.12 31.49 2014-11-12 07:55:03.000 316 33521.83 549.54 2265.07 31.49 2014-11-12 07:55:04.000 316 33521.84 549.54 2265.06 31.49 2014-11-12 07:55:05.000 316 33521.85 549.61 2265.15 31.49 2014-11-12 07:55:06.000 316 33521.99 549.58 2265.17 31.49 2014-11-12 07:55:07.000 316 33521.91 549.57 2265.11 31.49 2014-11-12 07:55:08.000 316 33521.99 549.61 2265.21 31.49 2014-11-12 07:55:09.000 316 33522.00 549.61 2265.08 31.49 2014-11-12 07:55:10.000 316 33521.95 549.61 2265.06 31.49 2014-11-12 07:55:11.000 316 33521.98 549.49 2265.11 31.49 2014-11-12 07:55:12.000 316 33522.01 549.53 2265.09 31.49 2014-11-12 07:55:13.000 316 33522.20 549.55 2265.01 31.49 2014-11-12 07:55:14.000 316 33522.14 549.50 2265.04 31.49 2014-11-12 07:55:15.000 316 33522.10 549.52 2265.03 31.49 2014-11-12 07:55:16.000 316 33522.14 549.49 2265.01 31.49 2014-11-12 07:55:17.000 316 33522.21 549.46 2265.00 31.49 2014-11-12 07:55:18.000 316 33522.24 549.47 2265.01 31.49 2014-11-12 07:55:19.000 316 33522.28 549.45 2264.97 31.49 2014-11-12 07:55:20.000 316 33522.28 549.49 2264.87 31.49 2014-11-12 07:55:21.000 316 33522.26 549.49 2264.93 31.49 2014-11-12 07:55:22.000 316 33522.34 549.51 2264.85 31.49 2014-11-12 07:55:23.000 316 33522.28 549.57 2264.90 31.49 2014-11-12 07:55:24.000 316 33522.23 549.58 2264.85 31.49 2014-11-12 07:55:24.000 316 33522.29 549.64 2264.89 31.49 2014-11-12 07:55:26.000 316 33522.26 549.68 2264.84 31.49 2014-11-12 07:55:27.000 316 33522.20 549.69 2264.80 31.49 2014-11-12 07:55:28.000 316 33522.23 549.75 2264.92 31.49 2014-11-12 07:55:29.000 316 33522.33 549.77 2264.73 31.49 2014-11-12 07:55:30.000 316 33522.19 549.78 2264.85 31.49 2014-11-12 07:55:31.000 316 33522.31 549.81 2264.85 31.49 2014-11-12 07:55:32.000 316 33522.23 549.82 2264.84 31.49 2014-11-12 07:55:33.000 316 33522.24 549.85 2264.84 31.49 2014-11-12 07:55:34.000 316 33522.30 549.85 2264.85 31.49 2014-11-12 07:55:35.000 316 33522.31 549.85 2264.88 31.49 2014-11-12 07:55:36.000 316 33522.36 549.86 2264.89 31.49 2014-11-12 07:55:37.000 316 33522.28 549.85 2264.92 31.49 2014-11-12 07:55:37.000 316 33522.33 549.86 2264.81 31.49 2014-11-12 07:55:39.000 316 33522.34 549.85 2264.85 31.49 2014-11-12 07:55:40.000 316 33522.46 549.81 2264.78 31.49 2014-11-12 07:55:41.000 316 33522.49 549.86 2264.80 31.49 2014-11-12 07:55:42.000 316 33522.38 549.83 2264.81 31.49 2014-11-12 07:55:43.000 316 33522.43 549.91 2264.85 31.49 2014-11-12 07:55:44.000 316 33522.44 549.86 2264.79 31.49 2014-11-12 07:55:45.000 316 33522.48 549.83 2264.85 31.49 2014-11-12 07:55:46.000 316 33522.51 549.94 2264.78 31.49 2014-11-12 07:55:47.000 316 33522.44 549.97 2264.79 31.49 2014-11-12 07:55:48.000 316 33522.51 549.97 2264.81 31.49 2014-11-12 07:55:49.000 316 33522.55 550.00 2264.81 31.49 2014-11-12 07:55:50.000 316 33522.44 550.00 2264.78 31.49 2014-11-12 07:55:51.000 316 33522.49 549.98 2264.79 31.49 2014-11-12 07:55:52.000 316 33522.57 549.99 2264.70 31.49 2014-11-12 07:55:53.000 316 33522.51 550.03 2264.84 31.49 2014-11-12 07:55:54.000 316 33522.59 550.00 2264.70 31.49 2014-11-12 07:55:55.000 316 33522.64 550.02 2264.75 31.49 2014-11-12 07:55:56.000 316 33522.50 550.02 2264.73 31.49 2014-11-12 07:55:57.000 316 33522.52 549.98 2264.79 31.49 2014-11-12 07:55:58.000 316 33522.65 549.97 2264.79 31.49 2014-11-12 07:55:59.000 316 33522.63 549.99 2264.76 31.49 2014-11-12 07:56:00.000 316 33522.59 549.94 2264.64 31.49 2014-11-12 07:56:01.000 316 33522.57 549.97 2264.75 31.49 2014-11-12 07:56:02.000 316 33522.65 549.95 2264.66 31.49 2014-11-12 07:56:03.000 316 33522.65 549.95 2264.72 31.49 2014-11-12 07:56:04.000 316 33522.57 549.98 2264.69 31.49 2014-11-12 07:56:05.000 316 33522.59 549.91 2264.70 31.49 2014-11-12 07:56:06.000 316 33522.60 549.94 2264.73 31.49 2014-11-12 07:56:07.000 316 33522.62 549.98 2264.67 31.49 2014-11-12 07:56:08.000 316 33522.48 549.92 2264.75 31.49 2014-11-12 07:56:09.000 316 33522.48 549.94 2264.72 31.49 2014-11-12 07:56:10.000 316 33522.54 550.00 2264.69 31.49 2014-11-12 07:56:11.000 316 33522.46 550.06 2264.66 31.49 2014-11-12 07:56:12.000 316 33522.44 550.07 2264.66 31.49 2014-11-12 07:56:13.000 316 33522.35 550.05 2264.68 31.49 2014-11-12 07:56:14.000 316 33522.54 550.12 2264.69 31.49 2014-11-12 07:56:15.000 316 33522.42 550.09 2264.72 31.49 2014-11-12 07:56:16.000 316 33522.37 550.11 2264.72 31.49 2014-11-12 07:56:17.000 316 33522.41 550.07 2264.70 31.49 2014-11-12 07:56:18.000 316 33522.50 550.06 2264.69 31.49 2014-11-12 07:56:18.000 316 33522.36 550.14 2264.81 31.49 2014-11-12 07:56:20.000 316 33522.44 550.07 2264.78 31.49 2014-11-12 07:56:21.000 316 33522.45 550.07 2264.72 31.49 2014-11-12 07:56:22.000 316 33522.47 550.04 2264.81 31.49 2014-11-12 07:56:23.000 316 33522.47 550.07 2264.75 31.49 2014-11-12 07:56:24.000 316 33522.52 550.03 2264.85 31.49 2014-11-12 07:56:25.000 316 33522.56 550.03 2264.78 31.49 2014-11-12 07:56:26.000 316 33522.51 550.02 2264.81 31.49 2014-11-12 07:56:27.000 316 33522.57 550.00 2264.76 31.49 2014-11-12 07:56:28.000 316 33522.63 550.02 2264.76 31.49 2014-11-12 07:56:29.000 316 33522.60 550.02 2264.78 31.49 2014-11-12 07:56:30.000 316 33522.57 550.00 2264.82 31.49 2014-11-12 07:56:31.000 316 33522.77 550.03 2264.76 31.49 2014-11-12 07:56:31.000 316 33522.67 550.07 2264.76 31.49 2014-11-12 07:56:33.000 316 33522.62 550.07 2264.73 31.49 2014-11-12 07:56:34.000 316 33522.57 550.10 2264.82 31.49 2014-11-12 07:56:35.000 316 33522.67 550.14 2264.69 31.49 2014-11-12 07:56:36.000 316 33522.54 550.13 2264.75 31.49 2014-11-12 07:56:37.000 316 33522.48 550.21 2264.81 31.49 2014-11-12 07:56:38.000 316 33522.47 550.28 2264.82 31.49 2014-11-12 07:56:39.000 316 33522.45 550.29 2264.76 31.49 2014-11-12 07:56:40.000 316 33522.47 550.37 2264.68 31.49 2014-11-12 07:56:41.000 316 33522.37 550.45 2264.81 31.49 2014-11-12 07:56:42.000 316 33522.37 550.52 2264.77 31.49 2014-11-12 07:56:43.000 316 33522.39 550.55 2264.77 31.49 2014-11-12 07:56:44.000 316 33522.31 550.56 2264.81 31.49 2014-11-12 07:56:45.000 316 33522.22 550.58 2264.73 31.49 2014-11-12 07:56:46.000 316 33522.34 550.64 2264.80 31.49 2014-11-12 07:56:47.000 316 33522.39 550.70 2264.72 31.49 2014-11-12 07:56:48.000 316 33522.34 550.66 2264.75 31.49 2014-11-12 07:56:49.000 316 33522.23 550.71 2264.81 31.49 2014-11-12 07:56:50.000 316 33522.38 550.74 2264.78 31.49 2014-11-12 07:56:51.000 316 33522.31 550.68 2264.79 31.49 2014-11-12 07:56:52.000 316 33522.32 550.73 2264.84 31.49 2014-11-12 07:56:53.000 316 33522.29 550.70 2264.78 31.49 2014-11-12 07:56:54.000 316 33522.32 550.68 2264.82 31.49 2014-11-12 07:56:55.000 316 33522.34 550.62 2264.78 31.49 2014-11-12 07:56:56.000 316 33522.31 550.60 2264.82 31.49 2014-11-12 07:56:57.000 316 33522.37 550.57 2264.84 31.49 2014-11-12 07:56:58.000 316 33522.46 550.54 2264.85 31.49 2014-11-12 07:56:59.000 316 33522.49 550.50 2264.89 31.49 2014-11-12 07:57:00.000 316 33522.54 550.48 2264.78 31.49 2014-11-12 07:57:01.000 316 33522.47 550.48 2264.80 31.49 2014-11-12 07:57:02.000 316 33522.54 550.49 2264.80 31.49 2014-11-12 07:57:03.000 316 33522.47 550.45 2264.78 31.49 2014-11-12 07:57:04.000 316 33522.55 550.47 2264.79 31.49 2014-11-12 07:57:05.000 316 33522.47 550.47 2264.76 31.49 2014-11-12 07:57:06.000 316 33522.56 550.47 2264.73 31.49 2014-11-12 07:57:07.000 316 33522.50 550.49 2264.75 31.49 2014-11-12 07:57:08.000 316 33522.55 550.48 2264.78 31.49 2014-11-12 07:57:09.000 316 33522.51 550.45 2264.80 31.49 2014-11-12 07:57:10.000 316 33522.56 550.46 2264.77 31.49 2014-11-12 07:57:11.000 316 33522.56 550.49 2264.77 31.49 2014-11-12 07:57:12.000 316 33522.60 550.44 2264.82 31.49 2014-11-12 07:57:12.000 316 33522.62 550.41 2264.76 31.49 2014-11-12 07:57:14.000 316 33522.57 550.41 2264.79 31.49 2014-11-12 07:57:15.000 316 33522.56 550.38 2264.73 31.49 2014-11-12 07:57:16.000 316 33522.71 550.37 2264.79 31.49 2014-11-12 07:57:17.000 316 33522.68 550.34 2264.75 31.49 2014-11-12 07:57:18.000 316 33522.71 550.28 2264.69 31.49 2014-11-12 07:57:19.000 316 33522.72 550.27 2264.77 31.49 2014-11-12 07:57:20.000 316 33522.80 550.20 2264.66 31.49 2014-11-12 07:57:21.000 316 33522.72 550.17 2264.63 31.49 2014-11-12 07:57:22.000 316 33522.76 550.21 2264.81 31.49 2014-11-12 07:57:23.000 316 33522.78 550.17 2264.71 31.49 2014-11-12 07:57:24.000 316 33522.82 550.22 2264.72 31.49 2014-11-12 07:57:25.000 316 33522.76 550.24 2264.69 31.49 2014-11-12 07:57:25.000 316 33522.86 550.26 2264.65 31.49 2014-11-12 07:57:27.000 316 33522.82 550.25 2264.69 31.49 2014-11-12 07:57:28.000 316 33522.84 550.28 2264.68 31.49 2014-11-12 07:57:29.000 316 33522.85 550.35 2264.67 31.49 2014-11-12 07:57:30.000 316 33522.85 550.31 2264.64 31.49 2014-11-12 07:57:31.000 316 33522.84 550.38 2264.67 31.49 2014-11-12 07:57:32.000 316 33522.78 550.38 2264.75 31.49 2014-11-12 07:57:33.000 316 33522.76 550.40 2264.70 31.49 2014-11-12 07:57:34.000 316 33522.83 550.48 2264.63 31.49 2014-11-12 07:57:35.000 316 33522.76 550.50 2264.67 31.49 2014-11-12 07:57:36.000 316 33522.82 550.51 2264.63 31.49 2014-11-12 07:57:37.000 316 33522.78 550.57 2264.65 31.49 2014-11-12 07:57:38.000 316 33522.93 550.59 2264.64 31.49 2014-11-12 07:57:39.000 316 33522.82 550.62 2264.63 31.49 2014-11-12 07:57:40.000 316 33522.80 550.62 2264.69 31.49 2014-11-12 07:57:41.000 316 33522.82 550.64 2264.64 31.49 2014-11-12 07:57:42.000 316 33522.77 550.66 2264.69 31.49 2014-11-12 07:57:43.000 316 33522.82 550.61 2264.61 31.49 2014-11-12 07:57:44.000 316 33522.81 550.64 2264.58 31.49 2014-11-12 07:57:45.000 316 33522.87 550.63 2264.56 31.49 2014-11-12 07:57:46.000 316 33522.75 550.63 2264.68 31.49 2014-11-12 07:57:47.000 316 33522.75 550.57 2264.65 31.49 2014-11-12 07:57:48.000 316 33522.78 550.62 2264.64 31.49 2014-11-12 07:57:49.000 316 33522.67 550.56 2264.69 31.49 2014-11-12 07:57:50.000 316 33522.72 550.55 2264.62 31.49 2014-11-12 07:57:51.000 316 33522.74 550.53 2264.70 31.49 2014-11-12 07:57:52.000 316 33522.71 550.51 2264.59 31.49 2014-11-12 07:57:53.000 316 33522.72 550.47 2264.64 31.49 2014-11-12 07:57:54.000 316 33522.63 550.50 2264.70 31.49 2014-11-12 07:57:55.000 316 33522.65 550.52 2264.64 31.49 2014-11-12 07:57:56.000 316 33522.74 550.54 2264.69 31.49 2014-11-12 07:57:57.000 316 33522.66 550.52 2264.70 31.49 2014-11-12 07:57:58.000 316 33522.65 550.50 2264.65 31.49 2014-11-12 07:57:59.000 316 33522.58 550.52 2264.71 31.49 2014-11-12 07:58:00.000 316 33522.58 550.50 2264.68 31.49 2014-11-12 07:58:01.000 316 33522.74 550.52 2264.70 31.49 2014-11-12 07:58:02.000 316 33522.54 550.52 2264.74 31.49 2014-11-12 07:58:03.000 316 33522.71 550.48 2264.64 31.49 2014-11-12 07:58:04.000 316 33522.77 550.47 2264.70 31.49 2014-11-12 07:58:05.000 316 33522.81 550.46 2264.72 31.49 2014-11-12 07:58:06.000 316 33522.74 550.42 2264.71 31.49 2014-11-12 07:58:06.000 316 33522.82 550.45 2264.61 31.49 2014-11-12 07:58:08.000 316 33522.79 550.39 2264.68 31.49 2014-11-12 07:58:09.000 316 33522.82 550.35 2264.78 31.49 2014-11-12 07:58:10.000 316 33522.92 550.39 2264.66 31.49 2014-11-12 07:58:11.000 316 33522.93 550.38 2264.71 31.49 2014-11-12 07:58:12.000 316 33522.92 550.41 2264.65 31.49 2014-11-12 07:58:13.000 316 33522.94 550.40 2264.69 31.49 2014-11-12 07:58:14.000 316 33523.04 550.38 2264.75 31.49 2014-11-12 07:58:15.000 316 33523.01 550.41 2264.63 31.49 2014-11-12 07:58:16.000 316 33523.04 550.41 2264.68 31.49 2014-11-12 07:58:17.000 316 33523.05 550.42 2264.67 31.49 2014-11-12 07:58:18.000 316 33523.07 550.43 2264.64 31.49 2014-11-12 07:58:19.000 316 33523.03 550.43 2264.66 31.49 2014-11-12 07:58:19.000 316 33523.11 550.35 2264.61 31.49 2014-11-12 07:58:21.000 316 33523.04 550.37 2264.61 31.49 2014-11-12 07:58:22.000 316 33523.11 550.35 2264.61 31.49 2014-11-12 07:58:23.000 316 33523.11 550.31 2264.64 31.49 2014-11-12 07:58:24.000 316 33523.08 550.32 2264.57 31.49 2014-11-12 07:58:25.000 316 33523.18 550.29 2264.62 31.49 2014-11-12 07:58:26.000 316 33523.19 550.27 2264.51 31.49 2014-11-12 07:58:27.000 316 33523.15 550.28 2264.46 31.49 2014-11-12 07:58:28.000 316 33523.16 550.27 2264.50 31.49 2014-11-12 07:58:29.000 316 33523.18 550.26 2264.44 31.49 2014-11-12 07:58:30.000 316 33523.19 550.29 2264.54 31.49 2014-11-12 07:58:31.000 316 33523.13 550.31 2264.56 31.49 2014-11-12 07:58:32.000 316 33523.23 550.35 2264.44 31.49 2014-11-12 07:58:33.000 316 33523.07 550.35 2264.41 31.49 2014-11-12 07:58:34.000 316 33523.30 550.36 2264.48 31.49 2014-11-12 07:58:35.000 316 33523.11 550.45 2264.43 31.49 2014-11-12 07:58:36.000 316 33523.13 550.41 2264.53 31.49 2014-11-12 07:58:37.000 316 33523.18 550.42 2264.43 31.49 2014-11-12 07:58:38.000 316 33523.24 550.52 2264.50 31.49 2014-11-12 07:58:39.000 316 33523.19 550.52 2264.52 31.49 2014-11-12 07:58:40.000 316 33523.24 550.57 2264.53 31.49 2014-11-12 07:58:41.000 316 33523.24 550.64 2264.54 31.49 2014-11-12 07:58:42.000 316 33523.13 550.62 2264.46 31.49 2014-11-12 07:58:43.000 316 33523.09 550.66 2264.47 31.49 2014-11-12 07:58:44.000 316 33523.11 550.72 2264.53 31.49 2014-11-12 07:58:45.000 316 33523.13 550.75 2264.49 31.49 2014-11-12 07:58:46.000 316 33523.24 550.78 2264.51 31.49 2014-11-12 07:58:47.000 316 33523.15 550.87 2264.50 31.49 2014-11-12 07:58:48.000 316 33523.11 550.83 2264.53 31.49 2014-11-12 07:58:49.000 316 33523.06 550.87 2264.57 31.49 2014-11-12 07:58:50.000 316 33523.14 550.94 2264.54 31.49 2014-11-12 07:58:51.000 316 33523.01 550.95 2264.52 31.49 2014-11-12 07:58:52.000 316 33523.00 551.00 2264.53 31.49 2014-11-12 07:58:53.000 316 33523.05 551.01 2264.48 31.49 2014-11-12 07:58:54.000 316 33523.09 551.02 2264.53 31.49 2014-11-12 07:58:55.000 316 33523.02 551.06 2264.60 31.49 2014-11-12 07:58:56.000 316 33523.07 551.08 2264.51 31.49 2014-11-12 07:58:57.000 316 33523.01 551.07 2264.53 31.49 2014-11-12 07:58:58.000 316 33522.93 551.09 2264.48 31.49 2014-11-12 07:58:59.000 316 33523.02 551.12 2264.59 31.49 2014-11-12 07:59:00.000 316 33523.06 551.13 2264.63 31.49 2014-11-12 07:59:00.000 316 33523.02 551.18 2264.59 31.49 2014-11-12 07:59:02.000 316 33522.89 551.13 2264.68 31.49 2014-11-12 07:59:03.000 316 33522.92 551.15 2264.56 31.49 2014-11-12 07:59:04.000 316 33522.91 551.17 2264.67 31.49 2014-11-12 07:59:05.000 316 33522.90 551.22 2264.68 31.49 2014-11-12 07:59:06.000 316 33522.83 551.20 2264.65 31.49 2014-11-12 07:59:07.000 316 33522.85 551.26 2264.58 31.49 2014-11-12 07:59:08.000 316 33522.81 551.29 2264.57 31.49 2014-11-12 07:59:09.000 316 33522.68 551.33 2264.57 31.49 2014-11-12 07:59:10.000 316 33522.69 551.37 2264.68 31.49 2014-11-12 07:59:11.000 316 33522.63 551.42 2264.71 31.49 2014-11-12 07:59:12.000 316 33522.64 551.43 2264.72 31.49 2014-11-12 07:59:13.000 316 33522.56 551.51 2264.78 31.49 2014-11-12 07:59:13.000 316 33522.54 551.53 2264.76 31.49 2014-11-12 07:59:15.000 316 33522.56 551.57 2264.77 31.49 2014-11-12 07:59:16.000 316 33522.51 551.62 2264.73 31.49 2014-11-12 07:59:17.000 316 33522.44 551.71 2264.77 31.49 2014-11-12 07:59:18.000 316 33522.56 551.68 2264.82 31.49 2014-11-12 07:59:19.000 316 33522.43 551.74 2264.82 31.49 2014-11-12 07:59:20.000 316 33522.50 551.74 2264.81 31.49 2014-11-12 07:59:21.000 316 33522.46 551.75 2264.92 31.49 2014-11-12 07:59:22.000 316 33522.39 551.81 2264.83 31.49 2014-11-12 07:59:23.000 316 33522.44 551.83 2264.95 31.49 2014-11-12 07:59:24.000 316 33522.46 551.83 2264.93 31.49 2014-11-12 07:59:25.000 316 33522.38 551.84 2264.91 31.49 2014-11-12 07:59:26.000 316 33522.47 551.90 2264.93 31.49 2014-11-12 07:59:27.000 316 33522.44 551.89 2264.89 31.49 2014-11-12 07:59:28.000 316 33522.42 551.85 2265.01 31.49 2014-11-12 07:59:29.000 316 33522.42 551.88 2265.04 31.49 2014-11-12 07:59:30.000 316 33522.42 551.88 2264.97 31.49 2014-11-12 07:59:31.000 316 33522.50 551.90 2265.01 31.49 2014-11-12 07:59:32.000 316 33522.46 551.86 2265.06 31.49 2014-11-12 07:59:33.000 316 33522.41 551.88 2264.99 31.49 2014-11-12 07:59:34.000 316 33522.55 551.85 2264.99 31.49 2014-11-12 07:59:35.000 316 33522.57 551.82 2265.04 31.49 2014-11-12 07:59:36.000 316 33522.50 551.83 2265.05 31.49 2014-11-12 07:59:37.000 316 33522.50 551.83 2265.03 31.49 2014-11-12 07:59:38.000 316 33522.53 551.83 2265.06 31.49 2014-11-12 07:59:39.000 316 33522.49 551.82 2265.01 31.49 2014-11-12 07:59:40.000 316 33522.54 551.84 2265.07 31.49 2014-11-12 07:59:41.000 316 33522.54 551.85 2265.04 31.49 2014-11-12 07:59:42.000 316 33522.49 551.85 2265.00 31.49 2014-11-12 07:59:43.000 316 33522.50 551.81 2264.99 31.49 2014-11-12 07:59:44.000 316 33522.57 551.88 2264.95 31.49 2014-11-12 07:59:45.000 316 33522.60 551.88 2264.95 31.49 2014-11-12 07:59:46.000 316 33522.66 551.80 2264.99 31.49 2014-11-12 07:59:47.000 316 33522.68 551.81 2265.03 31.49 2014-11-12 07:59:48.000 316 33522.66 551.82 2264.95 31.49 2014-11-12 07:59:49.000 316 33522.71 551.78 2265.04 31.49 2014-11-12 07:59:50.000 316 33522.72 551.81 2264.97 31.49 2014-11-12 07:59:51.000 316 33522.66 551.78 2264.93 31.49 2014-11-12 07:59:52.000 316 33522.76 551.78 2264.99 31.49 2014-11-12 07:59:53.000 316 33522.71 551.78 2264.92 31.49 2014-11-12 07:59:54.000 316 33522.72 551.79 2264.94 31.49 2014-11-12 07:59:54.000 316 33522.77 551.79 2264.86 31.49 2014-11-12 07:59:56.000 316 33522.72 551.75 2264.93 31.49 2014-11-12 07:59:57.000 316 33522.69 551.76 2264.89 31.49 2014-11-12 07:59:58.000 316 33522.82 551.74 2264.94 31.49 2014-11-12 07:59:59.000 316 33522.77 551.77 2264.84 31.49 2014-11-12 08:00:00.000 316 33522.84 551.76 2264.90 31.49 2014-11-12 08:00:01.000 316 33522.66 551.70 2264.79 31.49 2014-11-12 08:00:02.000 316 33522.80 551.74 2264.84 31.49 2014-11-12 08:00:03.000 316 33522.64 551.70 2264.84 31.49 2014-11-12 08:00:04.000 316 33522.76 551.69 2264.84 31.49 2014-11-12 08:00:05.000 316 33522.69 551.76 2264.84 31.49 2014-11-12 08:00:06.000 316 33522.71 551.77 2264.87 31.49 2014-11-12 08:00:07.000 316 33522.73 551.72 2264.79 31.49 2014-11-12 08:00:07.000 316 33522.73 551.72 2264.79 31.49 2014-11-12 08:00:09.000 316 33522.79 551.71 2264.81 31.49 2014-11-12 08:00:10.000 316 33522.74 551.72 2264.76 31.49 2014-11-12 08:00:11.000 316 33522.75 551.72 2264.76 31.49 2014-11-12 08:00:12.000 316 33522.78 551.69 2264.73 31.49 2014-11-12 08:00:13.000 316 33522.88 551.71 2264.77 31.49 2014-11-12 08:00:14.000 316 33522.75 551.64 2264.80 31.49 2014-11-12 08:00:15.000 316 33522.83 551.61 2264.75 31.49 2014-11-12 08:00:16.000 316 33522.84 551.62 2264.82 31.49 2014-11-12 08:00:17.000 316 33522.88 551.60 2264.69 31.49 2014-11-12 08:00:18.000 316 33522.91 551.51 2264.75 31.49 2014-11-12 08:00:19.000 316 33522.92 551.53 2264.74 31.49 2014-11-12 08:00:20.000 316 33522.93 551.48 2264.75 31.49 2014-11-12 08:00:21.000 316 33522.94 551.45 2264.80 31.49 2014-11-12 08:00:22.000 316 33523.04 551.46 2264.71 31.49 2014-11-12 08:00:23.000 316 33523.04 551.47 2264.77 31.49 2014-11-12 08:00:24.000 316 33523.09 551.42 2264.72 31.49 2014-11-12 08:00:25.000 316 33523.12 551.43 2264.64 31.49 2014-11-12 08:00:26.000 316 33523.09 551.48 2264.66 31.49 2014-11-12 08:00:27.000 316 33523.15 551.44 2264.61 31.49 2014-11-12 08:00:28.000 316 33523.15 551.48 2264.62 31.49 2014-11-12 08:00:29.000 316 33523.15 551.48 2264.66 31.49 2014-11-12 08:00:30.000 316 33523.14 551.51 2264.57 31.49 2014-11-12 08:00:31.000 316 33523.21 551.51 2264.56 31.49 2014-11-12 08:00:32.000 316 33523.18 551.51 2264.55 31.49 2014-11-12 08:00:33.000 316 33523.22 551.49 2264.56 31.49 2014-11-12 08:00:34.000 316 33523.21 551.53 2264.66 31.49 2014-11-12 08:00:35.000 316 33523.25 551.51 2264.59 31.49 2014-11-12 08:00:36.000 316 33523.16 551.51 2264.57 31.49 2014-11-12 08:00:37.000 316 33523.28 551.55 2264.53 31.49 2014-11-12 08:00:38.000 316 33523.22 551.56 2264.57 31.49 2014-11-12 08:00:39.000 316 33523.29 551.53 2264.56 31.49 2014-11-12 08:00:40.000 316 33523.28 551.55 2264.53 31.49 2014-11-12 08:00:41.000 316 33523.38 551.52 2264.50 31.49 2014-11-12 08:00:42.000 316 33523.22 551.55 2264.46 31.49 2014-11-12 08:00:43.000 316 33523.32 551.55 2264.43 31.49 2014-11-12 08:00:44.000 316 33523.22 551.59 2264.48 31.49 2014-11-12 08:00:45.000 316 33523.15 551.60 2264.39 31.49 2014-11-12 08:00:46.000 316 33523.18 551.61 2264.40 31.49 2014-11-12 08:00:47.000 316 33523.12 551.62 2264.46 31.49 2014-11-12 08:00:48.000 316 33523.18 551.61 2264.39 31.49 2014-11-12 08:00:48.000 316 33523.17 551.65 2264.36 31.49 2014-11-12 08:00:50.000 316 33523.13 551.71 2264.41 31.49 2014-11-12 08:00:51.000 316 33523.10 551.72 2264.39 31.49 2014-11-12 08:00:52.000 316 33523.17 551.78 2264.37 31.49 2014-11-12 08:00:53.000 316 33523.20 551.85 2264.45 31.49 2014-11-12 08:00:54.000 316 33523.01 551.84 2264.47 31.49 2014-11-12 08:00:55.000 316 33523.04 551.85 2264.43 31.49 2014-11-12 08:00:56.000 316 33523.12 551.86 2264.32 31.49 2014-11-12 08:00:57.000 316 33523.04 551.86 2264.36 31.49 2014-11-12 08:00:58.000 316 33523.09 551.95 2264.41 31.49 2014-11-12 08:00:59.000 316 33523.11 551.97 2264.47 31.49 2014-11-12 08:01:00.000 316 33523.07 551.92 2264.43 31.49 2014-11-12 08:01:01.000 316 33523.16 551.88 2264.43 31.49 2014-11-12 08:01:01.000 316 33523.16 551.92 2264.50 31.49 2014-11-12 08:01:03.000 316 33523.01 551.95 2264.47 31.49 2014-11-12 08:01:04.000 316 33523.16 551.90 2264.44 31.49 2014-11-12 08:01:05.000 316 33523.19 551.98 2264.39 31.49 2014-11-12 08:01:06.000 316 33523.21 551.88 2264.43 31.49 2014-11-12 08:01:07.000 316 33523.24 551.93 2264.40 31.49 2014-11-12 08:01:08.000 316 33523.28 551.93 2264.45 31.49 2014-11-12 08:01:09.000 316 33523.20 551.93 2264.48 31.49 2014-11-12 08:01:10.000 316 33523.19 551.96 2264.43 31.49 2014-11-12 08:01:11.000 316 33523.26 552.01 2264.41 31.49 2014-11-12 08:01:12.000 316 33523.21 551.97 2264.44 31.49 2014-11-12 08:01:13.000 316 33523.31 551.99 2264.36 31.49 2014-11-12 08:01:14.000 316 33523.19 552.04 2264.47 31.49 2014-11-12 08:01:15.000 316 33523.25 552.02 2264.39 31.49 2014-11-12 08:01:16.000 316 33523.32 552.01 2264.41 31.49 2014-11-12 08:01:17.000 316 33523.40 552.03 2264.41 31.49 2014-11-12 08:01:18.000 316 33523.31 552.01 2264.50 31.49 2014-11-12 08:01:19.000 316 33523.41 552.03 2264.51 31.49 2014-11-12 08:01:20.000 316 33523.49 552.00 2264.45 31.49 2014-11-12 08:01:21.000 316 33523.46 551.97 2264.43 31.49 2014-11-12 08:01:22.000 316 33523.52 551.98 2264.43 31.49 2014-11-12 08:01:23.000 316 33523.50 551.96 2264.34 31.49 2014-11-12 08:01:24.000 316 33523.59 551.94 2264.35 31.49 2014-11-12 08:01:25.000 316 33523.55 551.96 2264.32 31.49 2014-11-12 08:01:26.000 316 33523.58 551.92 2264.40 31.49 2014-11-12 08:01:27.000 316 33523.58 551.91 2264.29 31.49 2014-11-12 08:01:28.000 316 33523.79 551.89 2264.41 31.49 2014-11-12 08:01:29.000 316 33523.68 551.87 2264.30 31.49 2014-11-12 08:01:30.000 316 33523.63 551.89 2264.30 31.49 2014-11-12 08:01:31.000 316 33523.73 551.92 2264.26 31.49 2014-11-12 08:01:32.000 316 33523.75 551.92 2264.26 31.49 2014-11-12 08:01:33.000 316 33523.60 551.93 2264.29 31.49 2014-11-12 08:01:34.000 316 33523.68 551.94 2264.23 31.49 2014-11-12 08:01:35.000 316 33523.67 551.98 2264.29 31.49 2014-11-12 08:01:36.000 316 33523.57 552.01 2264.22 31.49 2014-11-12 08:01:37.000 316 33523.75 551.99 2264.30 31.49 2014-11-12 08:01:38.000 316 33523.68 552.00 2264.23 31.49 2014-11-12 08:01:39.000 316 33523.67 551.99 2264.24 31.49 2014-11-12 08:01:40.000 316 33523.74 552.04 2264.20 31.48 2014-11-12 08:01:41.000 316 33523.65 552.03 2264.14 31.49 2014-11-12 08:01:42.000 316 33523.53 552.07 2264.24 31.48 2014-11-12 08:01:42.000 316 33523.65 552.05 2264.28 31.49 2014-11-12 08:01:44.000 316 33523.64 552.09 2264.17 31.49 2014-11-12 08:01:45.000 316 33523.57 552.09 2264.24 31.49 2014-11-12 08:01:46.000 316 33523.60 552.11 2264.11 31.49 2014-11-12 08:01:47.000 316 33523.60 552.16 2264.16 31.49 2014-11-12 08:01:48.000 316 33523.59 552.14 2264.17 31.49 2014-11-12 08:01:49.000 316 33523.60 552.11 2264.18 31.49 2014-11-12 08:01:50.000 316 33523.66 552.10 2264.12 31.49 2014-11-12 08:01:51.000 316 33523.64 552.09 2264.12 31.49 2014-11-12 08:01:52.000 316 33523.67 552.05 2264.18 31.48 2014-11-12 08:01:53.000 316 33523.65 552.08 2264.18 31.49 2014-11-12 08:01:54.000 316 33523.78 552.04 2264.14 31.48 2014-11-12 08:01:55.000 316 33523.71 552.07 2264.17 31.48 2014-11-12 08:01:55.000 316 33523.68 552.04 2264.25 31.48 2014-11-12 08:01:57.000 316 33523.69 552.08 2264.20 31.48 2014-11-12 08:01:58.000 316 33523.66 552.04 2264.16 31.49 2014-11-12 08:01:59.000 316 33523.68 552.04 2264.20 31.48 2014-11-12 08:02:00.000 316 33523.52 552.04 2264.12 31.48 2014-11-12 08:02:01.000 316 33523.67 552.05 2264.23 31.49 2014-11-12 08:02:02.000 316 33523.64 552.08 2264.23 31.48 2014-11-12 08:02:03.000 316 33523.63 552.10 2264.13 31.48 2014-11-12 08:02:04.000 316 33523.71 552.11 2264.19 31.48 2014-11-12 08:02:05.000 316 33523.71 552.18 2264.21 31.48 2014-11-12 08:02:06.000 316 33523.65 552.16 2264.26 31.48 2014-11-12 08:02:07.000 316 33523.82 552.17 2264.23 31.48 2014-11-12 08:02:08.000 316 33523.77 552.14 2264.16 31.49 2014-11-12 08:02:09.000 316 33523.75 552.14 2264.19 31.48 2014-11-12 08:02:10.000 316 33523.70 552.23 2264.16 31.48 2014-11-12 08:02:11.000 316 33523.81 552.18 2264.22 31.48 2014-11-12 08:02:12.000 316 33523.88 552.18 2264.17 31.48 2014-11-12 08:02:13.000 316 33523.80 552.18 2264.20 31.48 2014-11-12 08:02:14.000 316 33523.99 552.14 2264.13 31.48 2014-11-12 08:02:15.000 316 33523.89 552.08 2264.14 31.48 2014-11-12 08:02:16.000 316 33523.97 552.09 2264.22 31.48 2014-11-12 08:02:17.000 316 33523.99 552.13 2264.19 31.48 2014-11-12 08:02:18.000 316 33524.02 552.04 2264.09 31.48 2014-11-12 08:02:19.000 316 33524.12 552.07 2264.05 31.48 2014-11-12 08:02:20.000 316 33524.07 552.01 2264.13 31.48 2014-11-12 08:02:21.000 316 33524.14 551.99 2264.11 31.48 2014-11-12 08:02:22.000 316 33524.09 551.97 2264.13 31.48 2014-11-12 08:02:23.000 316 33524.15 551.97 2264.09 31.48 2014-11-12 08:02:24.000 316 33524.09 552.01 2264.02 31.48 2014-11-12 08:02:25.000 316 33524.18 551.98 2264.03 31.48 2014-11-12 08:02:26.000 316 33524.22 551.91 2263.98 31.48 2014-11-12 08:02:27.000 316 33524.15 551.88 2263.99 31.48 2014-11-12 08:02:28.000 316 33524.21 551.88 2264.01 31.48 2014-11-12 08:02:29.000 316 33524.18 551.87 2264.05 31.48 2014-11-12 08:02:30.000 316 33524.22 551.86 2264.01 31.48 2014-11-12 08:02:31.000 316 33524.23 551.84 2263.92 31.48 2014-11-12 08:02:32.000 316 33524.19 551.79 2263.94 31.48 2014-11-12 08:02:33.000 316 33524.18 551.80 2263.92 31.48 2014-11-12 08:02:34.000 316 33524.33 551.82 2263.89 31.48 2014-11-12 08:02:35.000 316 33524.30 551.77 2263.80 31.48 2014-11-12 08:02:36.000 316 33524.20 551.76 2263.83 31.48 2014-11-12 08:02:36.000 316 33524.30 551.69 2263.92 31.48 2014-11-12 08:02:38.000 316 33524.34 551.71 2263.86 31.48 2014-11-12 08:02:39.000 316 33524.32 551.71 2263.87 31.48 2014-11-12 08:02:40.000 316 33524.37 551.67 2263.85 31.48 2014-11-12 08:02:41.000 316 33524.42 551.66 2263.92 31.48 2014-11-12 08:02:42.000 316 33524.21 551.61 2263.76 31.48 2014-11-12 08:02:43.000 316 33524.45 551.67 2263.79 31.48 2014-11-12 08:02:44.000 316 33524.45 551.57 2263.88 31.48 2014-11-12 08:02:45.000 316 33524.43 551.56 2263.76 31.48 2014-11-12 08:02:46.000 316 33524.50 551.59 2263.78 31.48 2014-11-12 08:02:47.000 316 33524.54 551.61 2263.87 31.48 2014-11-12 08:02:48.000 316 33524.62 551.61 2263.79 31.48 2014-11-12 08:02:49.000 316 33524.62 551.64 2263.73 31.48 2014-11-12 08:02:49.000 316 33524.64 551.60 2263.83 31.48 2014-11-12 08:02:51.000 316 33524.68 551.60 2263.76 31.48 2014-11-12 08:02:52.000 316 33524.70 551.61 2263.76 31.48 2014-11-12 08:02:53.000 316 33524.64 551.63 2263.69 31.48 2014-11-12 08:02:54.000 316 33524.70 551.62 2263.68 31.48 2014-11-12 08:02:55.000 316 33524.76 551.60 2263.76 31.48 2014-11-12 08:02:56.000 316 33524.66 551.64 2263.63 31.48 2014-11-12 08:02:57.000 316 33524.83 551.62 2263.66 31.48 2014-11-12 08:02:58.000 316 33524.73 551.66 2263.70 31.48 2014-11-12 08:02:59.000 316 33524.88 551.70 2263.68 31.48 2014-11-12 08:03:00.000 316 33524.86 551.66 2263.68 31.48 2014-11-12 08:03:01.000 316 33524.89 551.64 2263.60 31.48 2014-11-12 08:03:02.000 316 33524.88 551.72 2263.67 31.48 2014-11-12 08:03:03.000 316 33524.92 551.70 2263.60 31.48 2014-11-12 08:03:04.000 316 33524.93 551.71 2263.55 31.48 2014-11-12 08:03:05.000 316 33524.94 551.70 2263.62 31.48 2014-11-12 08:03:06.000 316 33525.01 551.68 2263.58 31.48 2014-11-12 08:03:07.000 316 33524.93 551.70 2263.53 31.48 2014-11-12 08:03:08.000 316 33524.95 551.70 2263.45 31.48 2014-11-12 08:03:09.000 316 33524.93 551.74 2263.49 31.48 2014-11-12 08:03:10.000 316 33524.89 551.76 2263.43 31.48 2014-11-12 08:03:11.000 316 33524.88 551.75 2263.42 31.48 2014-11-12 08:03:12.000 316 33524.92 551.79 2263.43 31.48 2014-11-12 08:03:13.000 316 33524.97 551.81 2263.48 31.48 2014-11-12 08:03:14.000 316 33524.96 551.82 2263.48 31.48 2014-11-12 08:03:15.000 316 33524.84 551.84 2263.42 31.48 2014-11-12 08:03:16.000 316 33524.82 551.85 2263.34 31.48 2014-11-12 08:03:17.000 316 33524.86 551.89 2263.48 31.48 2014-11-12 08:03:18.000 316 33524.89 551.95 2263.38 31.48 2014-11-12 08:03:19.000 316 33524.93 551.94 2263.44 31.48 2014-11-12 08:03:20.000 316 33524.86 551.95 2263.45 31.48 2014-11-12 08:03:21.000 316 33524.86 551.95 2263.45 31.48 2014-11-12 08:03:22.000 316 33524.89 551.96 2263.42 31.48 2014-11-12 08:03:23.000 316 33524.91 552.00 2263.39 31.48 2014-11-12 08:03:24.000 316 33524.76 551.98 2263.33 31.48 2014-11-12 08:03:25.000 316 33524.87 551.98 2263.38 31.48 2014-11-12 08:03:26.000 316 33524.77 551.96 2263.41 31.48 2014-11-12 08:03:27.000 316 33524.85 551.99 2263.43 31.48 2014-11-12 08:03:28.000 316 33524.78 551.95 2263.40 31.48 2014-11-12 08:03:29.000 316 33524.90 551.95 2263.40 31.48 2014-11-12 08:03:30.000 316 33524.77 551.95 2263.43 31.48 2014-11-12 08:03:30.000 316 33524.83 551.95 2263.40 31.48 2014-11-12 08:03:32.000 316 33524.75 551.92 2263.45 31.48 2014-11-12 08:03:33.000 316 33524.90 551.91 2263.39 31.48 2014-11-12 08:03:34.000 316 33524.83 551.90 2263.44 31.48 2014-11-12 08:03:35.000 316 33524.80 551.90 2263.45 31.48 2014-11-12 08:03:36.000 316 33524.79 551.87 2263.42 31.48 2014-11-12 08:03:37.000 316 33524.82 551.84 2263.47 31.48 2014-11-12 08:03:38.000 316 33524.96 551.82 2263.35 31.48 2014-11-12 08:03:39.000 316 33524.97 551.79 2263.35 31.48 2014-11-12 08:03:40.000 316 33524.91 551.76 2263.40 31.48 2014-11-12 08:03:41.000 316 33524.98 551.71 2263.41 31.48 2014-11-12 08:03:42.000 316 33525.05 551.67 2263.41 31.48 2014-11-12 08:03:43.000 316 33525.04 551.66 2263.43 31.48 2014-11-12 08:03:43.000 316 33525.12 551.61 2263.39 31.48 2014-11-12 08:03:45.000 316 33525.04 551.53 2263.36 31.48 2014-11-12 08:03:46.000 316 33525.12 551.50 2263.36 31.48 2014-11-12 08:03:47.000 316 33525.18 551.51 2263.33 31.48 2014-11-12 08:03:48.000 316 33525.20 551.44 2263.27 31.48 2014-11-12 08:03:49.000 316 33525.27 551.42 2263.30 31.48 2014-11-12 08:03:50.000 316 33525.26 551.40 2263.28 31.48 2014-11-12 08:03:51.000 316 33525.37 551.34 2263.24 31.48 2014-11-12 08:03:52.000 316 33525.32 551.32 2263.23 31.48 2014-11-12 08:03:53.000 316 33525.39 551.33 2263.22 31.48 2014-11-12 08:03:54.000 316 33525.39 551.27 2263.19 31.48 2014-11-12 08:03:55.000 316 33525.36 551.28 2263.22 31.48 2014-11-12 08:03:56.000 316 33525.38 551.26 2263.17 31.48 2014-11-12 08:03:57.000 316 33525.42 551.25 2263.18 31.48 2014-11-12 08:03:58.000 316 33525.34 551.22 2263.16 31.48 2014-11-12 08:03:59.000 316 33525.33 551.18 2263.21 31.48 2014-11-12 08:04:00.000 316 33525.47 551.22 2263.13 31.48 2014-11-12 08:04:01.000 316 33525.39 551.21 2263.17 31.48 2014-11-12 08:04:02.000 316 33525.41 551.17 2263.12 31.48 2014-11-12 08:04:03.000 316 33525.46 551.23 2263.17 31.48 2014-11-12 08:04:04.000 316 33525.40 551.22 2263.13 31.48 2014-11-12 08:04:05.000 316 33525.48 551.23 2263.03 31.48 2014-11-12 08:04:06.000 316 33525.44 551.23 2263.04 31.48 2014-11-12 08:04:07.000 316 33525.43 551.22 2263.07 31.48 2014-11-12 08:04:08.000 316 33525.43 551.22 2262.99 31.48 2014-11-12 08:04:09.000 316 33525.48 551.25 2263.08 31.48 2014-11-12 08:04:10.000 316 33525.42 551.28 2263.10 31.48 2014-11-12 08:04:11.000 316 33525.42 551.29 2262.99 31.48 2014-11-12 08:04:12.000 316 33525.48 551.36 2262.98 31.48 2014-11-12 08:04:13.000 316 33525.38 551.32 2262.98 31.48 2014-11-12 08:04:14.000 316 33525.49 551.31 2263.05 31.48 2014-11-12 08:04:15.000 316 33525.42 551.34 2263.04 31.48 2014-11-12 08:04:16.000 316 33525.47 551.37 2263.04 31.48 2014-11-12 08:04:17.000 316 33525.47 551.40 2263.07 31.48 2014-11-12 08:04:18.000 316 33525.45 551.42 2263.03 31.48 2014-11-12 08:04:19.000 316 33525.46 551.41 2263.01 31.48 2014-11-12 08:04:20.000 316 33525.40 551.41 2263.06 31.48 2014-11-12 08:04:21.000 316 33525.46 551.46 2263.01 31.48 2014-11-12 08:04:22.000 316 33525.37 551.43 2263.01 31.48 2014-11-12 08:04:23.000 316 33525.42 551.42 2262.93 31.48 2014-11-12 08:04:24.000 316 33525.37 551.47 2263.03 31.48 2014-11-12 08:04:24.000 316 33525.44 551.48 2263.13 31.48 2014-11-12 08:04:26.000 316 33525.42 551.48 2263.02 31.48 2014-11-12 08:04:27.000 316 33525.28 551.53 2263.04 31.48 2014-11-12 08:04:28.000 316 33525.31 551.51 2263.06 31.48 2014-11-12 08:04:29.000 316 33525.28 551.59 2262.99 31.48 2014-11-12 08:04:30.000 316 33525.27 551.58 2262.93 31.48 2014-11-12 08:04:31.000 316 33525.16 551.59 2262.97 31.48 2014-11-12 08:04:32.000 316 33525.27 551.62 2262.99 31.48 2014-11-12 08:04:33.000 316 33525.18 551.61 2263.07 31.48 2014-11-12 08:04:34.000 316 33525.14 551.58 2263.08 31.48 2014-11-12 08:04:35.000 316 33525.14 551.62 2263.02 31.48 2014-11-12 08:04:36.000 316 33525.13 551.61 2263.09 31.48 2014-11-12 08:04:37.000 316 33525.13 551.64 2263.10 31.48 2014-11-12 08:04:37.000 316 33525.18 551.59 2263.04 31.48 2014-11-12 08:04:39.000 316 33525.24 551.64 2263.05 31.48 2014-11-12 08:04:40.000 316 33525.17 551.63 2263.04 31.48 2014-11-12 08:04:41.000 316 33525.19 551.59 2263.09 31.48 2014-11-12 08:04:42.000 316 33525.18 551.59 2263.07 31.48 2014-11-12 08:04:43.000 316 33525.08 551.59 2263.08 31.48 2014-11-12 08:04:44.000 316 33525.27 551.55 2263.09 31.48 2014-11-12 08:04:45.000 316 33525.04 551.53 2263.05 31.48 2014-11-12 08:04:46.000 316 33525.10 551.52 2263.07 31.48 2014-11-12 08:04:47.000 316 33525.11 551.59 2263.04 31.48 2014-11-12 08:04:48.000 316 33525.01 551.63 2263.17 31.48 2014-11-12 08:04:49.000 316 33525.08 551.63 2263.14 31.48 2014-11-12 08:04:50.000 316 33524.98 551.67 2263.07 31.48 2014-11-12 08:04:51.000 316 33525.02 551.74 2263.11 31.48 2014-11-12 08:04:52.000 316 33524.96 551.75 2263.08 31.48 2014-11-12 08:04:53.000 316 33524.96 551.78 2263.11 31.48 2014-11-12 08:04:54.000 316 33524.95 551.83 2263.18 31.48 2014-11-12 08:04:55.000 316 33524.84 551.84 2263.19 31.48 2014-11-12 08:04:56.000 316 33524.86 551.83 2263.12 31.48 2014-11-12 08:04:57.000 316 33524.85 551.86 2263.23 31.48 2014-11-12 08:04:58.000 316 33524.82 551.87 2263.24 31.48 2014-11-12 08:04:59.000 316 33524.82 551.92 2263.23 31.48 2014-11-12 08:05:00.000 316 33524.89 551.93 2263.26 31.48 2014-11-12 08:05:01.000 316 33524.80 551.91 2263.24 31.48 2014-11-12 08:05:02.000 316 33524.74 551.91 2263.22 31.48 2014-11-12 08:05:03.000 316 33524.86 551.88 2263.19 31.48 2014-11-12 08:05:04.000 316 33524.89 551.88 2263.12 31.48 2014-11-12 08:05:05.000 316 33524.85 551.92 2263.26 31.48 2014-11-12 08:05:06.000 316 33524.82 551.85 2263.29 31.48 2014-11-12 08:05:07.000 316 33524.92 551.84 2263.29 31.48 2014-11-12 08:05:08.000 316 33524.87 551.82 2263.26 31.48 2014-11-12 08:05:09.000 316 33524.89 551.79 2263.35 31.48 2014-11-12 08:05:10.000 316 33524.93 551.78 2263.31 31.48 2014-11-12 08:05:11.000 316 33524.86 551.73 2263.30 31.48 2014-11-12 08:05:12.000 316 33524.99 551.79 2263.30 31.48 2014-11-12 08:05:13.000 316 33524.99 551.75 2263.30 31.48 2014-11-12 08:05:14.000 316 33525.02 551.75 2263.32 31.48 2014-11-12 08:05:15.000 316 33524.95 551.70 2263.32 31.48 2014-11-12 08:05:16.000 316 33524.95 551.73 2263.27 31.48 2014-11-12 08:05:17.000 316 33525.00 551.71 2263.28 31.48 2014-11-12 08:05:18.000 316 33525.02 551.69 2263.32 31.48 2014-11-12 08:05:18.000 316 33525.04 551.72 2263.25 31.48 2014-11-12 08:05:20.000 316 33525.04 551.78 2263.24 31.48 2014-11-12 08:05:21.000 316 33525.01 551.78 2263.24 31.48 2014-11-12 08:05:22.000 316 33524.99 551.81 2263.19 31.48 2014-11-12 08:05:23.000 316 33525.01 551.84 2263.32 31.48 2014-11-12 08:05:24.000 316 33524.95 551.88 2263.28 31.48 2014-11-12 08:05:25.000 316 33524.93 551.92 2263.29 31.48 2014-11-12 08:05:26.000 316 33525.01 551.97 2263.22 31.48 2014-11-12 08:05:27.000 316 33524.90 552.03 2263.31 31.48 2014-11-12 08:05:28.000 316 33524.91 552.05 2263.25 31.48 2014-11-12 08:05:29.000 316 33524.89 552.11 2263.29 31.48 2014-11-12 08:05:30.000 316 33524.83 552.11 2263.20 31.48 2014-11-12 08:05:31.000 316 33524.94 552.14 2263.22 31.48 2014-11-12 08:05:31.000 316 33524.77 552.14 2263.29 31.48 2014-11-12 08:05:33.000 316 33524.96 552.21 2263.20 31.48 2014-11-12 08:05:34.000 316 33524.85 552.19 2263.19 31.48 2014-11-12 08:05:35.000 316 33524.89 552.22 2263.22 31.48 2014-11-12 08:05:36.000 316 33524.85 552.25 2263.29 31.48 2014-11-12 08:05:37.000 316 33524.80 552.26 2263.25 31.48 2014-11-12 08:05:38.000 316 33524.80 552.26 2263.36 31.48 2014-11-12 08:05:39.000 316 33524.74 552.28 2263.23 31.48 2014-11-12 08:05:40.000 316 33524.77 552.25 2263.28 31.48 2014-11-12 08:05:41.000 316 33524.72 552.21 2263.26 31.48 2014-11-12 08:05:42.000 316 33524.65 552.22 2263.20 31.48 2014-11-12 08:05:43.000 316 33524.60 552.18 2263.26 31.48 2014-11-12 08:05:44.000 316 33524.57 552.25 2263.29 31.48 2014-11-12 08:05:45.000 316 33524.60 552.21 2263.27 31.48 2014-11-12 08:05:46.000 316 33524.47 552.20 2263.26 31.48 2014-11-12 08:05:47.000 316 33524.42 552.18 2263.29 31.48 2014-11-12 08:05:48.000 316 33524.36 552.25 2263.30 31.48 2014-11-12 08:05:49.000 316 33524.34 552.24 2263.25 31.48 2014-11-12 08:05:50.000 316 33524.25 552.28 2263.34 31.48 2014-11-12 08:05:51.000 316 33524.24 552.34 2263.35 31.48 2014-11-12 08:05:52.000 316 33524.15 552.31 2263.32 31.48 2014-11-12 08:05:53.000 316 33524.19 552.31 2263.30 31.48 2014-11-12 08:05:54.000 316 33524.15 552.37 2263.33 31.48 2014-11-12 08:05:55.000 316 33524.13 552.42 2263.30 31.48 2014-11-12 08:05:56.000 316 33524.15 552.43 2263.35 31.48 2014-11-12 08:05:57.000 316 33523.93 552.44 2263.43 31.48 2014-11-12 08:05:58.000 316 33523.94 552.43 2263.43 31.48 2014-11-12 08:05:59.000 316 33524.01 552.50 2263.45 31.48 2014-11-12 08:06:00.000 316 33523.99 552.50 2263.49 31.48 2014-11-12 08:06:01.000 316 33523.97 552.50 2263.45 31.48 2014-11-12 08:06:02.000 316 33523.96 552.55 2263.48 31.48 2014-11-12 08:06:03.000 316 33523.93 552.57 2263.57 31.48 2014-11-12 08:06:04.000 316 33523.94 552.52 2263.56 31.48 2014-11-12 08:06:05.000 316 33523.96 552.54 2263.53 31.48 2014-11-12 08:06:06.000 316 33523.96 552.55 2263.60 31.48 2014-11-12 08:06:07.000 316 33523.98 552.56 2263.58 31.48 2014-11-12 08:06:08.000 316 33524.04 552.57 2263.65 31.48 2014-11-12 08:06:09.000 316 33524.15 552.52 2263.55 31.48 2014-11-12 08:06:10.000 316 33524.00 552.54 2263.51 31.48 2014-11-12 08:06:11.000 316 33524.02 552.52 2263.57 31.48 2014-11-12 08:06:12.000 316 33524.03 552.50 2263.56 31.48 2014-11-12 08:06:12.000 316 33524.15 552.48 2263.66 31.48 2014-11-12 08:06:14.000 316 33524.07 552.51 2263.64 31.48 2014-11-12 08:06:15.000 316 33524.00 552.55 2263.57 31.48 2014-11-12 08:06:16.000 316 33524.03 552.52 2263.62 31.48 2014-11-12 08:06:17.000 316 33524.10 552.51 2263.53 31.48 2014-11-12 08:06:18.000 316 33524.04 552.52 2263.69 31.48 2014-11-12 08:06:19.000 316 33523.99 552.54 2263.60 31.48 2014-11-12 08:06:20.000 316 33523.94 552.48 2263.55 31.48 2014-11-12 08:06:21.000 316 33523.90 552.54 2263.61 31.48 2014-11-12 08:06:22.000 316 33523.97 552.52 2263.57 31.48 2014-11-12 08:06:23.000 316 33524.02 552.56 2263.55 31.48 2014-11-12 08:06:24.000 316 33523.97 552.53 2263.61 31.48 2014-11-12 08:06:25.000 316 33524.03 552.56 2263.64 31.48 2014-11-12 08:06:25.000 316 33523.89 552.53 2263.53 31.48 2014-11-12 08:06:27.000 316 33524.12 552.55 2263.60 31.48 2014-11-12 08:06:28.000 316 33524.00 552.56 2263.57 31.48 2014-11-12 08:06:29.000 316 33524.03 552.54 2263.54 31.48 2014-11-12 08:06:30.000 316 33524.06 552.57 2263.58 31.48 2014-11-12 08:06:31.000 316 33524.00 552.56 2263.51 31.48 2014-11-12 08:06:32.000 316 33524.03 552.56 2263.54 31.48 2014-11-12 08:06:33.000 316 33524.03 552.52 2263.51 31.48 2014-11-12 08:06:34.000 316 33523.97 552.55 2263.63 31.48 2014-11-12 08:06:35.000 316 33524.07 552.52 2263.50 31.48 2014-11-12 08:06:36.000 316 33524.02 552.53 2263.53 31.48 2014-11-12 08:06:37.000 316 33523.95 552.45 2263.52 31.48 2014-11-12 08:06:38.000 316 33524.01 552.45 2263.48 31.48 2014-11-12 08:06:39.000 316 33524.08 552.47 2263.54 31.48 2014-11-12 08:06:40.000 316 33524.02 552.43 2263.50 31.48 2014-11-12 08:06:41.000 316 33524.04 552.42 2263.54 31.48 2014-11-12 08:06:42.000 316 33523.93 552.48 2263.51 31.48 2014-11-12 08:06:43.000 316 33524.05 552.46 2263.43 31.48 2014-11-12 08:06:44.000 316 33524.01 552.42 2263.50 31.48 2014-11-12 08:06:45.000 316 33523.96 552.46 2263.47 31.48 2014-11-12 08:06:46.000 316 33524.02 552.41 2263.43 31.48 2014-11-12 08:06:47.000 316 33523.92 552.50 2263.49 31.48 2014-11-12 08:06:48.000 316 33523.85 552.47 2263.57 31.48 2014-11-12 08:06:49.000 316 33523.72 552.48 2263.50 31.48 2014-11-12 08:06:50.000 316 33523.90 552.48 2263.39 31.48 2014-11-12 08:06:51.000 316 33523.80 552.53 2263.53 31.48 2014-11-12 08:06:52.000 316 33523.78 552.50 2263.57 31.48 2014-11-12 08:06:53.000 316 33523.90 552.52 2263.57 31.48 2014-11-12 08:06:54.000 316 33523.94 552.50 2263.53 31.48 2014-11-12 08:06:55.000 316 33523.83 552.49 2263.50 31.48 2014-11-12 08:06:56.000 316 33523.92 552.52 2263.48 31.48 2014-11-12 08:06:57.000 316 33523.87 552.58 2263.51 31.48 2014-11-12 08:06:58.000 316 33523.76 552.55 2263.55 31.48 2014-11-12 08:06:59.000 316 33523.89 552.56 2263.47 31.48 2014-11-12 08:07:00.000 316 33523.87 552.57 2263.53 31.48 2014-11-12 08:07:01.000 316 33523.84 552.62 2263.49 31.48 2014-11-12 08:07:02.000 316 33523.92 552.57 2263.55 31.48 2014-11-12 08:07:03.000 316 33523.81 552.62 2263.55 31.48 2014-11-12 08:07:04.000 316 33523.83 552.60 2263.61 31.48 2014-11-12 08:07:05.000 316 33523.95 552.59 2263.57 31.48 2014-11-12 08:07:06.000 316 33523.89 552.61 2263.52 31.48 2014-11-12 08:07:06.000 316 33523.86 552.61 2263.49 31.48 2014-11-12 08:07:08.000 316 33523.90 552.58 2263.49 31.48 2014-11-12 08:07:09.000 316 33523.97 552.57 2263.52 31.48 2014-11-12 08:07:10.000 316 33523.93 552.53 2263.52 31.48 2014-11-12 08:07:11.000 316 33523.96 552.57 2263.57 31.48 2014-11-12 08:07:12.000 316 33524.01 552.53 2263.54 31.48 2014-11-12 08:07:13.000 316 33523.97 552.50 2263.48 31.48 2014-11-12 08:07:14.000 316 33524.11 552.48 2263.54 31.48 2014-11-12 08:07:15.000 316 33524.06 552.53 2263.45 31.48 2014-11-12 08:07:16.000 316 33524.08 552.52 2263.47 31.48 2014-11-12 08:07:17.000 316 33524.12 552.52 2263.51 31.48 2014-11-12 08:07:18.000 316 33524.18 552.51 2263.44 31.48 2014-11-12 08:07:19.000 316 33524.20 552.55 2263.38 31.48 2014-11-12 08:07:19.000 316 33524.29 552.53 2263.46 31.48 2014-11-12 08:07:21.000 316 33524.29 552.58 2263.46 31.48 2014-11-12 08:07:22.000 316 33524.34 552.54 2263.47 31.48 2014-11-12 08:07:23.000 316 33524.37 552.55 2263.38 31.48 2014-11-12 08:07:24.000 316 33524.33 552.54 2263.42 31.48 2014-11-12 08:07:25.000 316 33524.40 552.50 2263.36 31.48 2014-11-12 08:07:26.000 316 33524.37 552.51 2263.24 31.48 2014-11-12 08:07:27.000 316 33524.45 552.52 2263.36 31.48 2014-11-12 08:07:28.000 316 33524.42 552.50 2263.28 31.48 2014-11-12 08:07:29.000 316 33524.43 552.55 2263.39 31.48 2014-11-12 08:07:30.000 316 33524.53 552.54 2263.35 31.48 2014-11-12 08:07:31.000 316 33524.51 552.51 2263.28 31.48 2014-11-12 08:07:32.000 316 33524.47 552.52 2263.20 31.48 2014-11-12 08:07:33.000 316 33524.68 552.57 2263.27 31.48 2014-11-12 08:07:34.000 316 33524.62 552.54 2263.23 31.47 2014-11-12 08:07:35.000 316 33524.64 552.59 2263.22 31.47 2014-11-12 08:07:36.000 316 33524.65 552.63 2263.12 31.47 2014-11-12 08:07:37.000 316 33524.73 552.60 2263.14 31.47 2014-11-12 08:07:38.000 316 33524.70 552.61 2263.12 31.47 2014-11-12 08:07:39.000 316 33524.78 552.60 2263.14 31.47 2014-11-12 08:07:40.000 316 33524.77 552.54 2263.12 31.47 2014-11-12 08:07:41.000 316 33524.73 552.58 2263.11 31.48 2014-11-12 08:07:42.000 316 33524.76 552.55 2263.05 31.47 2014-11-12 08:07:43.000 316 33524.77 552.58 2263.16 31.47 2014-11-12 08:07:44.000 316 33524.79 552.49 2263.09 31.47 2014-11-12 08:07:45.000 316 33524.92 552.50 2263.06 31.47 2014-11-12 08:07:46.000 316 33524.89 552.50 2263.00 31.47 2014-11-12 08:07:47.000 316 33524.93 552.48 2263.07 31.47 2014-11-12 08:07:48.000 316 33524.93 552.44 2262.98 31.47 2014-11-12 08:07:49.000 316 33524.92 552.42 2262.98 31.47 2014-11-12 08:07:50.000 316 33524.95 552.41 2262.93 31.47 2014-11-12 08:07:51.000 316 33525.05 552.34 2262.94 31.47 2014-11-12 08:07:52.000 316 33525.04 552.36 2262.94 31.47 2014-11-12 08:07:53.000 316 33525.09 552.40 2262.92 31.47 2014-11-12 08:07:54.000 316 33525.10 552.38 2262.93 31.47 2014-11-12 08:07:55.000 316 33525.14 552.40 2262.92 31.47 2014-11-12 08:07:56.000 316 33525.14 552.35 2262.95 31.47 2014-11-12 08:07:57.000 316 33525.15 552.34 2262.83 31.47 2014-11-12 08:07:58.000 316 33525.23 552.30 2262.80 31.47 2014-11-12 08:07:59.000 316 33525.23 552.32 2262.83 31.47 2014-11-12 08:08:00.000 316 33525.32 552.22 2262.71 31.47 2014-11-12 08:08:00.000 316 33525.23 552.26 2262.83 31.47 2014-11-12 08:08:02.000 316 33525.36 552.22 2262.85 31.47 2014-11-12 08:08:03.000 316 33525.42 552.21 2262.68 31.47 2014-11-12 08:08:04.000 316 33525.38 552.21 2262.70 31.47 2014-11-12 08:08:05.000 316 33525.42 552.20 2262.74 31.47 2014-11-12 08:08:06.000 316 33525.51 552.13 2262.83 31.47 2014-11-12 08:08:07.000 316 33525.49 552.11 2262.60 31.47 2014-11-12 08:08:08.000 316 33525.57 552.07 2262.67 31.47 2014-11-12 08:08:09.000 316 33525.58 552.11 2262.70 31.47 2014-11-12 08:08:10.000 316 33525.50 552.06 2262.68 31.47 2014-11-12 08:08:11.000 316 33525.59 552.04 2262.60 31.47 2014-11-12 08:08:12.000 316 33525.70 552.04 2262.61 31.47 2014-11-12 08:08:13.000 316 33525.78 552.05 2262.60 31.48 2014-11-12 08:08:13.000 316 33525.80 552.02 2262.59 31.48 2014-11-12 08:08:15.000 316 33525.78 551.99 2262.54 31.48 2014-11-12 08:08:16.000 316 33525.75 551.97 2262.51 31.48 2014-11-12 08:08:17.000 316 33525.86 552.00 2262.51 31.48 2014-11-12 08:08:18.000 316 33525.88 551.99 2262.50 31.48 2014-11-12 08:08:19.000 316 33525.87 552.01 2262.44 31.48 2014-11-12 08:08:20.000 316 33525.90 551.99 2262.52 31.48 2014-11-12 08:08:21.000 316 33526.02 551.97 2262.47 31.48 2014-11-12 08:08:22.000 316 33525.98 551.93 2262.43 31.48 2014-11-12 08:08:23.000 316 33526.13 551.97 2262.42 31.48 2014-11-12 08:08:24.000 316 33526.16 551.93 2262.37 31.48 2014-11-12 08:08:25.000 316 33526.16 551.92 2262.39 31.48 2014-11-12 08:08:26.000 316 33526.28 551.93 2262.30 31.48 2014-11-12 08:08:27.000 316 33526.32 551.90 2262.40 31.48 2014-11-12 08:08:28.000 316 33526.33 551.90 2262.32 31.48 2014-11-12 08:08:29.000 316 33526.42 551.91 2262.34 31.48 2014-11-12 08:08:30.000 316 33526.48 551.87 2262.22 31.48 2014-11-12 08:08:31.000 316 33526.42 551.82 2262.21 31.48 2014-11-12 08:08:32.000 316 33526.66 551.83 2262.13 31.48 2014-11-12 08:08:33.000 316 33526.56 551.79 2262.24 31.48 2014-11-12 08:08:34.000 316 33526.69 551.78 2262.14 31.48 2014-11-12 08:08:35.000 316 33526.77 551.75 2262.06 31.48 2014-11-12 08:08:36.000 316 33526.82 551.74 2261.99 31.48 2014-11-12 08:08:37.000 316 33526.78 551.71 2262.05 31.48 2014-11-12 08:08:38.000 316 33526.93 551.65 2262.15 31.48 2014-11-12 08:08:39.000 316 33526.97 551.64 2262.10 31.48 2014-11-12 08:08:40.000 316 33527.01 551.63 2262.09 31.48 2014-11-12 08:08:41.000 316 33526.98 551.60 2262.03 31.47 2014-11-12 08:08:42.000 316 33527.09 551.55 2261.99 31.48 2014-11-12 08:08:43.000 316 33527.21 551.56 2261.89 31.48 2014-11-12 08:08:44.000 316 33527.08 551.54 2261.88 31.48 2014-11-12 08:08:45.000 316 33527.11 551.49 2261.76 31.48 2014-11-12 08:08:46.000 316 33527.06 551.45 2261.83 31.48 2014-11-12 08:08:47.000 316 33527.19 551.45 2261.75 31.48 2014-11-12 08:08:48.000 316 33527.16 551.44 2261.75 31.47 2014-11-12 08:08:49.000 316 33527.13 551.43 2261.63 31.47 2014-11-12 08:08:50.000 316 33527.18 551.41 2261.77 31.47 2014-11-12 08:08:51.000 316 33527.10 551.42 2261.71 31.47 2014-11-12 08:08:52.000 316 33527.13 551.39 2261.66 31.47 2014-11-12 08:08:53.000 316 33527.24 551.42 2261.69 31.47 2014-11-12 08:08:54.000 316 33527.19 551.36 2261.62 31.47 2014-11-12 08:08:54.000 316 33527.15 551.39 2261.60 31.47 2014-11-12 08:08:56.000 316 33527.34 551.37 2261.65 31.47 2014-11-12 08:08:57.000 316 33527.31 551.38 2261.62 31.47 2014-11-12 08:08:58.000 316 33527.23 551.33 2261.60 31.47 2014-11-12 08:08:59.000 316 33527.37 551.32 2261.55 31.47 2014-11-12 08:09:00.000 316 33527.41 551.32 2261.45 31.47 2014-11-12 08:09:01.000 316 33527.49 551.32 2261.49 31.47 2014-11-12 08:09:02.000 316 33527.39 551.31 2261.50 31.47 2014-11-12 08:09:03.000 316 33527.50 551.24 2261.57 31.47 2014-11-12 08:09:04.000 316 33527.50 551.22 2261.47 31.47 2014-11-12 08:09:05.000 316 33527.57 551.23 2261.51 31.47 2014-11-12 08:09:06.000 316 33527.57 551.21 2261.52 31.47 2014-11-12 08:09:07.000 316 33527.74 551.21 2261.46 31.47 2014-11-12 08:09:07.000 316 33527.68 551.17 2261.49 31.47 2014-11-12 08:09:09.000 316 33527.74 551.16 2261.25 31.47 2014-11-12 08:09:10.000 316 33527.72 551.10 2261.22 31.47 2014-11-12 08:09:11.000 316 33527.73 551.07 2261.37 31.47 2014-11-12 08:09:12.000 316 33527.82 551.06 2261.41 31.47 2014-11-12 08:09:13.000 316 33527.84 551.09 2261.39 31.47 2014-11-12 08:09:14.000 316 33527.84 550.98 2261.30 31.47 2014-11-12 08:09:15.000 316 33527.94 550.98 2261.22 31.47 2014-11-12 08:09:16.000 316 33527.90 550.98 2261.17 31.47 2014-11-12 08:09:17.000 316 33527.96 550.96 2261.25 31.47 2014-11-12 08:09:18.000 316 33528.08 550.93 2261.23 31.47 2014-11-12 08:09:19.000 316 33527.91 550.86 2261.22 31.47 2014-11-12 08:09:20.000 316 33528.09 550.90 2261.31 31.47 2014-11-12 08:09:21.000 316 33528.05 550.91 2261.08 31.47 2014-11-12 08:09:22.000 316 33528.09 550.86 2261.15 31.47 2014-11-12 08:09:23.000 316 33528.16 550.85 2261.14 31.47 2014-11-12 08:09:24.000 316 33528.27 550.86 2261.21 31.47 2014-11-12 08:09:25.000 316 33528.21 550.87 2261.09 31.47 2014-11-12 08:09:26.000 316 33528.25 550.88 2261.09 31.47 2014-11-12 08:09:27.000 316 33528.28 550.89 2261.11 31.47 2014-11-12 08:09:28.000 316 33528.30 550.88 2261.04 31.47 2014-11-12 08:09:29.000 316 33528.44 550.91 2261.03 31.47 2014-11-12 08:09:30.000 316 33528.55 550.84 2261.00 31.47 2014-11-12 08:09:31.000 316 33528.48 550.83 2260.99 31.47 2014-11-12 08:09:32.000 316 33528.68 550.79 2260.93 31.47 2014-11-12 08:09:33.000 316 33528.72 550.79 2260.91 31.47 2014-11-12 08:09:34.000 316 33528.75 550.79 2260.89 31.47 2014-11-12 08:09:35.000 316 33528.92 550.77 2260.87 31.47 2014-11-12 08:09:36.000 316 33528.93 550.76 2260.81 31.47 2014-11-12 08:09:37.000 316 33528.94 550.71 2260.82 31.47 2014-11-12 08:09:38.000 316 33528.87 550.69 2260.81 31.47 2014-11-12 08:09:39.000 316 33529.18 550.66 2260.80 31.47 2014-11-12 08:09:40.000 316 33529.05 550.63 2260.70 31.47 2014-11-12 08:09:41.000 316 33529.05 550.62 2260.65 31.47 2014-11-12 08:09:42.000 316 33529.16 550.60 2260.69 31.47 2014-11-12 08:09:43.000 316 33529.21 550.59 2260.69 31.47 2014-11-12 08:09:44.000 316 33529.25 550.56 2260.62 31.47 2014-11-12 08:09:45.000 316 33529.17 550.51 2260.55 31.47 2014-11-12 08:09:46.000 316 33529.24 550.51 2260.47 31.47 2014-11-12 08:09:47.000 316 33529.33 550.50 2260.50 31.47 2014-11-12 08:09:48.000 316 33529.29 550.50 2260.45 31.47 2014-11-12 08:09:48.000 316 33529.33 550.48 2260.43 31.47 2014-11-12 08:09:50.000 316 33529.37 550.45 2260.42 31.47 2014-11-12 08:09:51.000 316 33529.34 550.49 2260.40 31.47 2014-11-12 08:09:52.000 316 33529.32 550.44 2260.31 31.47 2014-11-12 08:09:53.000 316 33529.38 550.41 2260.41 31.47 2014-11-12 08:09:54.000 316 33529.42 550.48 2260.29 31.47 2014-11-12 08:09:55.000 316 33529.44 550.43 2260.34 31.47 2014-11-12 08:09:56.000 316 33529.36 550.45 2260.34 31.47 2014-11-12 08:09:57.000 316 33529.42 550.46 2260.26 31.47 2014-11-12 08:09:58.000 316 33529.45 550.42 2260.28 31.47 2014-11-12 08:09:59.000 316 33529.40 550.45 2260.29 31.47 2014-11-12 08:10:00.000 316 33529.44 550.48 2260.30 31.47 2014-11-12 08:10:01.000 316 33529.42 550.46 2260.22 31.47 2014-11-12 08:10:01.000 316 33529.47 550.47 2260.18 31.47 2014-11-12 08:10:03.000 316 33529.46 550.48 2260.18 31.47 2014-11-12 08:10:04.000 316 33529.47 550.47 2260.16 31.47 2014-11-12 08:10:05.000 316 33529.45 550.48 2260.22 31.47 2014-11-12 08:10:06.000 316 33529.48 550.48 2260.24 31.47 2014-11-12 08:10:07.000 316 33529.53 550.44 2260.21 31.47 2014-11-12 08:10:08.000 316 33529.60 550.48 2260.15 31.47 2014-11-12 08:10:09.000 316 33529.51 550.38 2260.16 31.47 2014-11-12 08:10:10.000 316 33529.51 550.41 2260.20 31.47 2014-11-12 08:10:11.000 316 33529.60 550.40 2260.16 31.47 2014-11-12 08:10:12.000 316 33529.69 550.35 2260.11 31.47 2014-11-12 08:10:13.000 316 33529.68 550.34 2260.04 31.47 2014-11-12 08:10:14.000 316 33529.73 550.32 2260.11 31.47 2014-11-12 08:10:15.000 316 33529.67 550.30 2260.11 31.47 2014-11-12 08:10:16.000 316 33529.71 550.29 2260.11 31.47 2014-11-12 08:10:17.000 316 33529.74 550.31 2260.16 31.47 2014-11-12 08:10:18.000 316 33529.82 550.27 2260.18 31.47 2014-11-12 08:10:19.000 316 33529.70 550.28 2260.13 31.47 2014-11-12 08:10:20.000 316 33529.82 550.24 2260.14 31.47 2014-11-12 08:10:21.000 316 33529.69 550.25 2260.09 31.47 2014-11-12 08:10:22.000 316 33529.70 550.22 2260.13 31.47 2014-11-12 08:10:23.000 316 33529.78 550.23 2260.03 31.47 2014-11-12 08:10:24.000 316 33529.79 550.29 2260.08 31.47 2014-11-12 08:10:25.000 316 33529.88 550.27 2259.96 31.47 2014-11-12 08:10:26.000 316 33529.76 550.26 2259.95 31.47 2014-11-12 08:10:27.000 316 33529.87 550.24 2260.00 31.47 2014-11-12 08:10:28.000 316 33529.76 550.25 2260.06 31.47 2014-11-12 08:10:29.000 316 33529.80 550.21 2259.93 31.47 2014-11-12 08:10:30.000 316 33529.83 550.23 2259.97 31.47 2014-11-12 08:10:31.000 316 33529.79 550.18 2259.97 31.47 2014-11-12 08:10:32.000 316 33529.87 550.17 2259.99 31.47 2014-11-12 08:10:33.000 316 33529.82 550.18 2259.99 31.47 2014-11-12 08:10:34.000 316 33529.82 550.17 2259.94 31.47 2014-11-12 08:10:35.000 316 33529.84 550.16 2260.03 31.47 2014-11-12 08:10:36.000 316 33529.78 550.16 2259.97 31.47 2014-11-12 08:10:37.000 316 33529.80 550.15 2259.94 31.47 2014-11-12 08:10:38.000 316 33529.77 550.15 2259.93 31.47 2014-11-12 08:10:39.000 316 33529.82 550.13 2259.94 31.47 2014-11-12 08:10:40.000 316 33529.80 550.09 2259.95 31.47 2014-11-12 08:10:41.000 316 33529.79 550.17 2259.95 31.47 2014-11-12 08:10:42.000 316 33529.74 550.15 2259.97 31.47 2014-11-12 08:10:42.000 316 33529.77 550.15 2260.04 31.47 2014-11-12 08:10:44.000 316 33529.69 550.17 2259.94 31.47 2014-11-12 08:10:45.000 316 33529.73 550.13 2259.98 31.47 2014-11-12 08:10:46.000 316 33529.82 550.16 2259.96 31.47 2014-11-12 08:10:47.000 316 33529.74 550.20 2259.94 31.47 2014-11-12 08:10:48.000 316 33529.76 550.16 2260.05 31.47 2014-11-12 08:10:49.000 316 33529.69 550.20 2259.98 31.47 2014-11-12 08:10:50.000 316 33529.81 550.25 2260.03 31.47 2014-11-12 08:10:51.000 316 33529.71 550.28 2260.07 31.47 2014-11-12 08:10:52.000 316 33529.74 550.30 2259.97 31.47 2014-11-12 08:10:53.000 316 33529.76 550.30 2259.99 31.47 2014-11-12 08:10:54.000 316 33529.80 550.28 2260.04 31.47 2014-11-12 08:10:55.000 316 33529.73 550.33 2259.99 31.47 2014-11-12 08:10:55.000 316 33529.69 550.39 2260.00 31.47 2014-11-12 08:10:57.000 316 33529.63 550.40 2260.07 31.47 2014-11-12 08:10:58.000 316 33529.70 550.42 2260.04 31.47 2014-11-12 08:10:59.000 316 33529.56 550.44 2260.02 31.47 2014-11-12 08:11:00.000 316 33529.60 550.43 2260.04 31.47 2014-11-12 08:11:01.000 316 33529.44 550.48 2260.10 31.47 2014-11-12 08:11:02.000 316 33529.57 550.47 2260.07 31.47 2014-11-12 08:11:03.000 316 33529.50 550.47 2260.10 31.47 2014-11-12 08:11:04.000 316 33529.43 550.51 2260.04 31.47 2014-11-12 08:11:05.000 316 33529.43 550.54 2260.04 31.47 2014-11-12 08:11:06.000 316 33529.30 550.52 2260.15 31.47 2014-11-12 08:11:07.000 316 33529.30 550.53 2260.08 31.47 2014-11-12 08:11:08.000 316 33529.27 550.59 2260.14 31.47 2014-11-12 08:11:09.000 316 33529.42 550.60 2260.11 31.47 2014-11-12 08:11:10.000 316 33529.25 550.53 2260.10 31.47 2014-11-12 08:11:11.000 316 33529.29 550.59 2260.10 31.47 2014-11-12 08:11:12.000 316 33529.28 550.58 2260.18 31.47 2014-11-12 08:11:13.000 316 33529.23 550.56 2260.19 31.47 2014-11-12 08:11:14.000 316 33529.28 550.63 2260.20 31.47 2014-11-12 08:11:15.000 316 33529.28 550.60 2260.17 31.47 2014-11-12 08:11:16.000 316 33529.23 550.59 2260.22 31.47 2014-11-12 08:11:17.000 316 33529.26 550.64 2260.24 31.47 2014-11-12 08:11:18.000 316 33529.21 550.70 2260.25 31.47 2014-11-12 08:11:19.000 316 33529.23 550.65 2260.26 31.47 2014-11-12 08:11:20.000 316 33529.29 550.70 2260.22 31.47 2014-11-12 08:11:21.000 316 33529.28 550.69 2260.31 31.47 2014-11-12 08:11:22.000 316 33529.23 550.73 2260.25 31.47 2014-11-12 08:11:23.000 316 33529.14 550.71 2260.32 31.47 2014-11-12 08:11:24.000 316 33529.17 550.76 2260.34 31.47 2014-11-12 08:11:25.000 316 33529.18 550.74 2260.27 31.47 2014-11-12 08:11:26.000 316 33529.12 550.79 2260.31 31.47 2014-11-12 08:11:27.000 316 33529.14 550.82 2260.25 31.47 2014-11-12 08:11:28.000 316 33529.08 550.81 2260.30 31.47 2014-11-12 08:11:29.000 316 33529.15 550.84 2260.34 31.47 2014-11-12 08:11:30.000 316 33529.03 550.84 2260.41 31.47 2014-11-12 08:11:31.000 316 33529.04 550.90 2260.36 31.47 2014-11-12 08:11:32.000 316 33529.08 550.95 2260.35 31.47 2014-11-12 08:11:33.000 316 33529.08 550.89 2260.44 31.47 2014-11-12 08:11:34.000 316 33529.09 550.91 2260.49 31.47 2014-11-12 08:11:35.000 316 33528.97 550.92 2260.46 31.47 2014-11-12 08:11:36.000 316 33529.07 550.91 2260.47 31.47 2014-11-12 08:11:36.000 316 33528.89 550.95 2260.41 31.47 2014-11-12 08:11:38.000 316 33529.11 550.92 2260.55 31.47 2014-11-12 08:11:39.000 316 33529.05 550.90 2260.44 31.47 2014-11-12 08:11:40.000 316 33529.02 550.91 2260.47 31.47 2014-11-12 08:11:41.000 316 33529.06 550.87 2260.51 31.47 2014-11-12 08:11:42.000 316 33529.05 550.79 2260.48 31.47 2014-11-12 08:11:43.000 316 33529.07 550.82 2260.47 31.47 2014-11-12 08:11:44.000 316 33529.13 550.77 2260.45 31.47 2014-11-12 08:11:45.000 316 33529.11 550.78 2260.48 31.47 2014-11-12 08:11:46.000 316 33529.08 550.73 2260.55 31.47 2014-11-12 08:11:47.000 316 33529.07 550.72 2260.55 31.47 2014-11-12 08:11:48.000 316 33529.14 550.67 2260.46 31.47 2014-11-12 08:11:49.000 316 33529.08 550.63 2260.48 31.47 2014-11-12 08:11:49.000 316 33529.18 550.68 2260.54 31.47 2014-11-12 08:11:51.000 316 33529.13 550.61 2260.47 31.47 2014-11-12 08:11:52.000 316 33529.17 550.61 2260.49 31.47 2014-11-12 08:11:53.000 316 33529.15 550.61 2260.53 31.47 2014-11-12 08:11:54.000 316 33529.15 550.57 2260.51 31.47 2014-11-12 08:11:55.000 316 33529.18 550.56 2260.49 31.47 2014-11-12 08:11:56.000 316 33529.12 550.57 2260.51 31.47 2014-11-12 08:11:57.000 316 33529.12 550.58 2260.45 31.47 2014-11-12 08:11:58.000 316 33529.04 550.59 2260.41 31.47 2014-11-12 08:11:59.000 316 33529.06 550.59 2260.50 31.47 2014-11-12 08:12:00.000 316 33529.04 550.61 2260.43 31.47 2014-11-12 08:12:01.000 316 33529.03 550.63 2260.48 31.47 2014-11-12 08:12:02.000 316 33528.96 550.63 2260.49 31.47 2014-11-12 08:12:03.000 316 33528.96 550.64 2260.46 31.47 2014-11-12 08:12:04.000 316 33528.96 550.62 2260.40 31.47 2014-11-12 08:12:05.000 316 33528.99 550.68 2260.49 31.47 2014-11-12 08:12:06.000 316 33528.93 550.65 2260.51 31.47 2014-11-12 08:12:07.000 316 33528.90 550.68 2260.49 31.47 2014-11-12 08:12:08.000 316 33528.79 550.65 2260.61 31.47 2014-11-12 08:12:09.000 316 33528.86 550.65 2260.57 31.47 2014-11-12 08:12:10.000 316 33528.85 550.62 2260.57 31.47 2014-11-12 08:12:11.000 316 33528.88 550.62 2260.55 31.47 2014-11-12 08:12:12.000 316 33528.86 550.65 2260.45 31.47 2014-11-12 08:12:13.000 316 33528.79 550.60 2260.57 31.47 2014-11-12 08:12:14.000 316 33528.81 550.59 2260.61 31.47 2014-11-12 08:12:15.000 316 33528.87 550.62 2260.63 31.47 2014-11-12 08:12:16.000 316 33528.81 550.59 2260.65 31.47 2014-11-12 08:12:17.000 316 33528.87 550.60 2260.58 31.47 2014-11-12 08:12:18.000 316 33528.84 550.61 2260.68 31.47 2014-11-12 08:12:19.000 316 33528.79 550.62 2260.60 31.47 2014-11-12 08:12:20.000 316 33528.88 550.64 2260.68 31.47 2014-11-12 08:12:21.000 316 33528.75 550.64 2260.60 31.47 2014-11-12 08:12:22.000 316 33528.81 550.63 2260.65 31.47 2014-11-12 08:12:23.000 316 33528.76 550.68 2260.68 31.47 2014-11-12 08:12:24.000 316 33528.77 550.71 2260.69 31.47 2014-11-12 08:12:25.000 316 33528.64 550.73 2260.70 31.47 2014-11-12 08:12:26.000 316 33528.72 550.73 2260.72 31.47 2014-11-12 08:12:27.000 316 33528.61 550.78 2260.75 31.47 2014-11-12 08:12:28.000 316 33528.65 550.79 2260.78 31.47 2014-11-12 08:12:29.000 316 33528.60 550.85 2260.76 31.47 2014-11-12 08:12:30.000 316 33528.55 550.83 2260.82 31.47 2014-11-12 08:12:30.000 316 33528.56 550.80 2260.77 31.47 2014-11-12 08:12:32.000 316 33528.53 550.84 2260.90 31.47 2014-11-12 08:12:33.000 316 33528.63 550.81 2260.77 31.47 2014-11-12 08:12:34.000 316 33528.56 550.81 2260.77 31.47 2014-11-12 08:12:35.000 316 33528.57 550.80 2260.81 31.47 2014-11-12 08:12:36.000 316 33528.52 550.80 2260.84 31.47 2014-11-12 08:12:37.000 316 33528.49 550.83 2260.84 31.47 2014-11-12 08:12:38.000 316 33528.37 550.88 2260.89 31.47 2014-11-12 08:12:39.000 316 33528.51 550.84 2260.94 31.47 2014-11-12 08:12:40.000 316 33528.34 550.86 2260.95 31.47 2014-11-12 08:12:41.000 316 33528.46 550.88 2260.88 31.47 2014-11-12 08:12:42.000 316 33528.39 550.89 2260.91 31.47 2014-11-12 08:12:43.000 316 33528.38 550.91 2260.93 31.47 2014-11-12 08:12:43.000 316 33528.36 550.95 2260.94 31.47 2014-11-12 08:12:45.000 316 33528.38 550.95 2260.92 31.47 2014-11-12 08:12:46.000 316 33528.32 550.94 2260.95 31.47 2014-11-12 08:12:47.000 316 33528.33 550.97 2260.96 31.47 2014-11-12 08:12:48.000 316 33528.28 550.99 2260.97 31.47 2014-11-12 08:12:49.000 316 33528.27 551.01 2261.09 31.47 2014-11-12 08:12:50.000 316 33528.30 550.99 2260.93 31.47 2014-11-12 08:12:51.000 316 33528.42 550.95 2261.09 31.47 2014-11-12 08:12:52.000 316 33528.36 550.96 2261.15 31.47 2014-11-12 08:12:53.000 316 33528.36 550.94 2261.00 31.47 2014-11-12 08:12:54.000 316 33528.38 550.98 2261.04 31.47 2014-11-12 08:12:55.000 316 33528.37 550.91 2261.19 31.47 2014-11-12 08:12:56.000 316 33528.40 550.95 2261.14 31.47 2014-11-12 08:12:57.000 316 33528.35 550.92 2261.12 31.47 2014-11-12 08:12:58.000 316 33528.35 550.88 2261.11 31.47 2014-11-12 08:12:59.000 316 33528.36 550.89 2261.14 31.47 2014-11-12 08:13:00.000 316 33528.36 550.83 2261.11 31.47 2014-11-12 08:13:01.000 316 33528.42 550.81 2261.12 31.47 2014-11-12 08:13:02.000 316 33528.42 550.84 2261.12 31.47 2014-11-12 08:13:03.000 316 33528.42 550.80 2261.14 31.47 2014-11-12 08:13:04.000 316 33528.39 550.76 2261.08 31.47 2014-11-12 08:13:05.000 316 33528.39 550.73 2261.24 31.47 2014-11-12 08:13:06.000 316 33528.44 550.75 2261.30 31.47 2014-11-12 08:13:07.000 316 33528.39 550.75 2261.09 31.47 2014-11-12 08:13:08.000 316 33528.53 550.67 2261.17 31.47 2014-11-12 08:13:09.000 316 33528.44 550.76 2261.06 31.47 2014-11-12 08:13:10.000 316 33528.44 550.74 2261.11 31.47 2014-11-12 08:13:11.000 316 33528.46 550.74 2261.16 31.47 2014-11-12 08:13:12.000 316 33528.44 550.72 2261.19 31.47 2014-11-12 08:13:13.000 316 33528.53 550.75 2261.16 31.47 2014-11-12 08:13:14.000 316 33528.55 550.74 2261.09 31.47 2014-11-12 08:13:15.000 316 33528.52 550.79 2261.22 31.47 2014-11-12 08:13:16.000 316 33528.42 550.80 2261.18 31.47 2014-11-12 08:13:17.000 316 33528.63 550.84 2261.12 31.47 2014-11-12 08:13:18.000 316 33528.61 550.87 2261.16 31.47 2014-11-12 08:13:19.000 316 33528.59 550.85 2261.16 31.47 2014-11-12 08:13:20.000 316 33528.56 550.93 2261.17 31.47 2014-11-12 08:13:21.000 316 33528.67 550.96 2261.26 31.47 2014-11-12 08:13:22.000 316 33528.64 550.94 2261.26 31.47 2014-11-12 08:13:23.000 316 33528.64 550.97 2261.26 31.47 2014-11-12 08:13:24.000 316 33528.73 550.98 2261.19 31.47 2014-11-12 08:13:24.000 316 33528.66 551.01 2261.17 31.47 2014-11-12 08:13:26.000 316 33528.71 550.96 2261.19 31.47 2014-11-12 08:13:27.000 316 33528.72 550.92 2261.14 31.47 2014-11-12 08:13:28.000 316 33528.72 550.89 2261.14 31.47 2014-11-12 08:13:29.000 316 33528.78 550.90 2261.18 31.47 2014-11-12 08:13:30.000 316 33528.71 550.90 2261.22 31.47 2014-11-12 08:13:31.000 316 33528.75 550.85 2261.22 31.47 2014-11-12 08:13:32.000 316 33528.72 550.86 2261.12 31.47 2014-11-12 08:13:33.000 316 33528.76 550.87 2261.09 31.47 2014-11-12 08:13:34.000 316 33528.74 550.83 2261.11 31.47 2014-11-12 08:13:35.000 316 33528.75 550.80 2261.19 31.47 2014-11-12 08:13:36.000 316 33528.73 550.78 2261.12 31.47 2014-11-12 08:13:37.000 316 33528.72 550.77 2261.12 31.47 2014-11-12 08:13:37.000 316 33528.89 550.77 2261.19 31.47 2014-11-12 08:13:39.000 316 33528.67 550.72 2261.18 31.47 2014-11-12 08:13:40.000 316 33528.77 550.71 2261.10 31.47 2014-11-12 08:13:41.000 316 33528.83 550.71 2261.09 31.47 2014-11-12 08:13:42.000 316 33528.83 550.69 2261.09 31.47 2014-11-12 08:13:43.000 316 33528.74 550.73 2261.07 31.47 2014-11-12 08:13:44.000 316 33528.85 550.70 2261.06 31.47 2014-11-12 08:13:45.000 316 33528.82 550.69 2261.12 31.47 2014-11-12 08:13:46.000 316 33528.89 550.66 2261.15 31.47 2014-11-12 08:13:47.000 316 33528.93 550.75 2261.15 31.47 2014-11-12 08:13:48.000 316 33528.99 550.71 2261.14 31.47 2014-11-12 08:13:49.000 316 33529.02 550.73 2261.05 31.47 2014-11-12 08:13:50.000 316 33528.97 550.80 2261.13 31.47 2014-11-12 08:13:51.000 316 33529.12 550.77 2261.14 31.47 2014-11-12 08:13:52.000 316 33529.01 550.75 2261.08 31.47 2014-11-12 08:13:53.000 316 33529.16 550.78 2261.09 31.47 2014-11-12 08:13:54.000 316 33529.13 550.83 2261.03 31.47 2014-11-12 08:13:55.000 316 33529.13 550.80 2261.06 31.47 2014-11-12 08:13:56.000 316 33529.19 550.82 2261.08 31.47 2014-11-12 08:13:57.000 316 33529.23 550.85 2261.08 31.47 2014-11-12 08:13:58.000 316 33529.18 550.86 2261.05 31.47 2014-11-12 08:13:59.000 316 33529.24 550.87 2261.08 31.47 2014-11-12 08:14:00.000 316 33529.18 550.89 2261.03 31.47 2014-11-12 08:14:01.000 316 33529.33 550.92 2261.11 31.47 2014-11-12 08:14:02.000 316 33529.37 550.89 2261.05 31.47 2014-11-12 08:14:03.000 316 33529.38 550.88 2261.00 31.47 2014-11-12 08:14:04.000 316 33529.44 550.87 2260.97 31.47 2014-11-12 08:14:05.000 316 33529.38 550.92 2261.00 31.47 2014-11-12 08:14:06.000 316 33529.48 550.88 2260.99 31.47 2014-11-12 08:14:07.000 316 33529.36 550.87 2260.99 31.47 2014-11-12 08:14:08.000 316 33529.34 550.90 2260.96 31.47 2014-11-12 08:14:09.000 316 33529.42 550.86 2260.99 31.47 2014-11-12 08:14:10.000 316 33529.29 550.85 2260.97 31.47 2014-11-12 08:14:11.000 316 33529.33 550.88 2260.91 31.47 2014-11-12 08:14:12.000 316 33529.48 550.87 2260.91 31.47 2014-11-12 08:14:13.000 316 33529.40 550.87 2260.91 31.47 2014-11-12 08:14:14.000 316 33529.29 550.86 2260.94 31.47 2014-11-12 08:14:15.000 316 33529.25 550.91 2260.95 31.47 2014-11-12 08:14:16.000 316 33529.20 550.91 2260.96 31.47 2014-11-12 08:14:17.000 316 33529.16 550.88 2260.87 31.47 2014-11-12 08:14:18.000 316 33529.09 550.92 2260.96 31.47 2014-11-12 08:14:18.000 316 33529.12 550.90 2260.88 31.47 2014-11-12 08:14:20.000 316 33528.99 550.95 2260.97 31.47 2014-11-12 08:14:21.000 316 33528.99 550.97 2260.92 31.47 2014-11-12 08:14:22.000 316 33529.04 550.98 2260.92 31.47 2014-11-12 08:14:23.000 316 33529.04 550.96 2260.91 31.47 2014-11-12 08:14:24.000 316 33529.11 551.01 2260.96 31.47 2014-11-12 08:14:25.000 316 33528.99 550.97 2260.94 31.47 2014-11-12 08:14:26.000 316 33528.99 550.99 2260.95 31.47 2014-11-12 08:14:27.000 316 33528.98 551.03 2260.99 31.47 2014-11-12 08:14:28.000 316 33528.96 550.99 2261.03 31.47 2014-11-12 08:14:29.000 316 33528.94 551.04 2261.05 31.47 2014-11-12 08:14:30.000 316 33528.89 550.99 2261.00 31.47 2014-11-12 08:14:31.000 316 33528.89 550.97 2261.03 31.47 2014-11-12 08:14:31.000 316 33528.87 550.97 2260.96 31.47 2014-11-12 08:14:33.000 316 33528.98 550.99 2261.05 31.47 2014-11-12 08:14:34.000 316 33528.82 550.96 2260.99 31.47 2014-11-12 08:14:35.000 316 33528.89 550.93 2261.09 31.47 2014-11-12 08:14:36.000 316 33528.96 550.85 2261.11 31.47 2014-11-12 08:14:37.000 316 33528.94 550.86 2261.04 31.47 2014-11-12 08:14:38.000 316 33528.81 550.81 2261.12 31.47 2014-11-12 08:14:39.000 316 33528.86 550.78 2261.12 31.47 2014-11-12 08:14:40.000 316 33528.86 550.76 2261.13 31.47 2014-11-12 08:14:41.000 316 33528.90 550.77 2261.07 31.47 2014-11-12 08:14:42.000 316 33528.84 550.68 2261.11 31.47 2014-11-12 08:14:43.000 316 33528.81 550.72 2261.15 31.47 2014-11-12 08:14:44.000 316 33528.78 550.65 2261.05 31.47 2014-11-12 08:14:45.000 316 33528.81 550.66 2261.15 31.47 2014-11-12 08:14:46.000 316 33528.71 550.64 2261.12 31.47 2014-11-12 08:14:47.000 316 33528.64 550.65 2261.09 31.47 2014-11-12 08:14:48.000 316 33528.55 550.62 2261.11 31.47 2014-11-12 08:14:49.000 316 33528.68 550.65 2261.00 31.47 2014-11-12 08:14:50.000 316 33528.57 550.62 2261.12 31.47 2014-11-12 08:14:51.000 316 33528.40 550.66 2261.11 31.47 2014-11-12 08:14:52.000 316 33528.42 550.70 2261.05 31.47 2014-11-12 08:14:53.000 316 33528.47 550.65 2261.09 31.47 2014-11-12 08:14:54.000 316 33528.40 550.73 2261.22 31.47 2014-11-12 08:14:55.000 316 33528.39 550.69 2261.19 31.47 2014-11-12 08:14:56.000 316 33528.27 550.73 2261.24 31.47 2014-11-12 08:14:57.000 316 33528.31 550.74 2261.19 31.47 2014-11-12 08:14:58.000 316 33528.19 550.79 2261.13 31.47 2014-11-12 08:14:59.000 316 33528.25 550.81 2261.30 31.47 2014-11-12 08:15:00.000 316 33528.21 550.86 2261.21 31.47 2014-11-12 08:15:01.000 316 33528.09 550.89 2261.27 31.47 2014-11-12 08:15:02.000 316 33528.14 550.91 2261.27 31.47 2014-11-12 08:15:03.000 316 33528.06 550.97 2261.29 31.47 2014-11-12 08:15:04.000 316 33528.04 550.95 2261.24 31.47 2014-11-12 08:15:05.000 316 33528.02 551.02 2261.40 31.47 2014-11-12 08:15:06.000 316 33527.99 551.03 2261.38 31.47 2014-11-12 08:15:07.000 316 33527.99 551.04 2261.37 31.47 2014-11-12 08:15:08.000 316 33527.95 551.08 2261.43 31.47 2014-11-12 08:15:09.000 316 33527.85 551.14 2261.39 31.47 2014-11-12 08:15:10.000 316 33527.91 551.16 2261.40 31.47 2014-11-12 08:15:11.000 316 33527.84 551.20 2261.44 31.47 2014-11-12 08:15:12.000 316 33527.86 551.21 2261.53 31.47 2014-11-12 08:15:12.000 316 33527.68 551.22 2261.46 31.47 2014-11-12 08:15:14.000 316 33527.91 551.27 2261.59 31.47 2014-11-12 08:15:15.000 316 33527.75 551.28 2261.56 31.47 2014-11-12 08:15:16.000 316 33527.72 551.30 2261.59 31.47 2014-11-12 08:15:17.000 316 33527.70 551.38 2261.76 31.47 2014-11-12 08:15:18.000 316 33527.75 551.41 2261.72 31.47 2014-11-12 08:15:19.000 316 33527.66 551.43 2261.55 31.47 2014-11-12 08:15:20.000 316 33527.65 551.43 2261.71 31.47 2014-11-12 08:15:21.000 316 33527.72 551.41 2261.66 31.47 2014-11-12 08:15:22.000 316 33527.57 551.40 2261.69 31.47 2014-11-12 08:15:23.000 316 33527.55 551.45 2261.70 31.47 2014-11-12 08:15:24.000 316 33527.47 551.45 2261.73 31.47 2014-11-12 08:15:25.000 316 33527.51 551.42 2261.75 31.47 2014-11-12 08:15:25.000 316 33527.46 551.46 2261.66 31.47 2014-11-12 08:15:27.000 316 33527.37 551.42 2261.77 31.47 2014-11-12 08:15:28.000 316 33527.42 551.40 2261.80 31.47 2014-11-12 08:15:29.000 316 33527.40 551.34 2261.84 31.47 2014-11-12 08:15:30.000 316 33527.33 551.31 2261.86 31.47 2014-11-12 08:15:31.000 316 33527.43 551.31 2261.91 31.47 2014-11-12 08:15:32.000 316 33527.34 551.25 2261.88 31.47 2014-11-12 08:15:33.000 316 33527.34 551.18 2261.86 31.47 2014-11-12 08:15:34.000 316 33527.36 551.14 2261.87 31.47 2014-11-12 08:15:35.000 316 33527.32 551.12 2261.83 31.47 2014-11-12 08:15:36.000 316 33527.32 551.08 2261.94 31.47 2014-11-12 08:15:37.000 316 33527.28 551.05 2261.96 31.47 2014-11-12 08:15:38.000 316 33527.28 551.02 2261.89 31.47 2014-11-12 08:15:39.000 316 33527.20 551.01 2261.91 31.47 2014-11-12 08:15:40.000 316 33527.27 550.98 2261.89 31.47 2014-11-12 08:15:41.000 316 33527.24 550.99 2261.87 31.47 2014-11-12 08:15:42.000 316 33527.14 550.91 2261.96 31.47 2014-11-12 08:15:43.000 316 33527.21 550.95 2261.86 31.47 2014-11-12 08:15:44.000 316 33527.06 550.93 2261.93 31.47 2014-11-12 08:15:45.000 316 33527.35 550.96 2262.03 31.47 2014-11-12 08:15:46.000 316 33527.14 550.97 2261.99 31.47 2014-11-12 08:15:47.000 316 33527.14 550.98 2261.96 31.47 2014-11-12 08:15:48.000 316 33527.20 551.06 2262.03 31.47 2014-11-12 08:15:49.000 316 33527.12 551.05 2261.92 31.47 2014-11-12 08:15:50.000 316 33527.21 551.11 2262.02 31.47 2014-11-12 08:15:51.000 316 33527.31 551.11 2261.97 31.47 2014-11-12 08:15:52.000 316 33527.20 551.13 2261.91 31.47 2014-11-12 08:15:53.000 316 33527.28 551.16 2262.05 31.47 2014-11-12 08:15:54.000 316 33527.35 551.23 2262.06 31.47 2014-11-12 08:15:55.000 316 33527.28 551.25 2262.11 31.47 2014-11-12 08:15:56.000 316 33527.31 551.28 2262.09 31.47 2014-11-12 08:15:57.000 316 33527.40 551.30 2262.06 31.47 2014-11-12 08:15:58.000 316 33527.41 551.33 2262.09 31.47 2014-11-12 08:15:59.000 316 33527.50 551.34 2262.03 31.47 2014-11-12 08:16:00.000 316 33527.47 551.34 2262.12 31.47 2014-11-12 08:16:01.000 316 33527.51 551.32 2262.09 31.47 2014-11-12 08:16:02.000 316 33527.57 551.34 2262.10 31.47 2014-11-12 08:16:03.000 316 33527.63 551.34 2262.08 31.47 2014-11-12 08:16:04.000 316 33527.55 551.31 2262.01 31.47 2014-11-12 08:16:05.000 316 33527.58 551.31 2262.03 31.47 2014-11-12 08:16:06.000 316 33527.65 551.31 2262.05 31.47 2014-11-12 08:16:06.000 316 33527.57 551.26 2262.12 31.47 2014-11-12 08:16:08.000 316 33527.62 551.31 2262.09 31.47 2014-11-12 08:16:09.000 316 33527.58 551.26 2262.03 31.47 2014-11-12 08:16:10.000 316 33527.60 551.21 2262.05 31.47 2014-11-12 08:16:11.000 316 33527.55 551.26 2262.05 31.47 2014-11-12 08:16:12.000 316 33527.65 551.23 2261.97 31.47 2014-11-12 08:16:13.000 316 33527.55 551.25 2262.00 31.47 2014-11-12 08:16:14.000 316 33527.68 551.28 2261.95 31.47 2014-11-12 08:16:15.000 316 33527.54 551.23 2261.91 31.47 2014-11-12 08:16:16.000 316 33527.60 551.24 2261.95 31.47 2014-11-12 08:16:17.000 316 33527.50 551.26 2261.90 31.47 2014-11-12 08:16:18.000 316 33527.53 551.27 2261.91 31.47 2014-11-12 08:16:19.000 316 33527.41 551.30 2261.96 31.47 2014-11-12 08:16:19.000 316 33527.56 551.26 2261.97 31.47 2014-11-12 08:16:21.000 316 33527.44 551.34 2261.91 31.47 2014-11-12 08:16:22.000 316 33527.50 551.33 2261.89 31.47 2014-11-12 08:16:23.000 316 33527.55 551.34 2261.93 31.47 2014-11-12 08:16:24.000 316 33527.50 551.33 2261.91 31.47 2014-11-12 08:16:25.000 316 33527.56 551.35 2262.01 31.47 2014-11-12 08:16:26.000 316 33527.49 551.36 2262.05 31.47 2014-11-12 08:16:27.000 316 33527.47 551.36 2261.95 31.47 2014-11-12 08:16:28.000 316 33527.63 551.38 2261.99 31.47 2014-11-12 08:16:29.000 316 33527.53 551.36 2262.03 31.47 2014-11-12 08:16:30.000 316 33527.61 551.40 2261.92 31.47 2014-11-12 08:16:31.000 316 33527.56 551.37 2261.95 31.47 2014-11-12 08:16:32.000 316 33527.57 551.37 2262.03 31.47 2014-11-12 08:16:33.000 316 33527.60 551.37 2261.98 31.47 2014-11-12 08:16:34.000 316 33527.63 551.35 2261.98 31.47 2014-11-12 08:16:35.000 316 33527.65 551.33 2261.97 31.47 2014-11-12 08:16:36.000 316 33527.65 551.36 2262.04 31.47 2014-11-12 08:16:37.000 316 33527.69 551.28 2262.01 31.47 2014-11-12 08:16:38.000 316 33527.74 551.32 2262.02 31.47 2014-11-12 08:16:39.000 316 33527.81 551.28 2261.82 31.46 2014-11-12 08:16:40.000 316 33527.75 551.29 2262.03 31.47 2014-11-12 08:16:41.000 316 33527.80 551.27 2262.06 31.47 2014-11-12 08:16:42.000 316 33527.72 551.23 2262.03 31.47 2014-11-12 08:16:43.000 316 33527.81 551.20 2261.97 31.47 2014-11-12 08:16:44.000 316 33527.84 551.28 2262.01 31.47 2014-11-12 08:16:45.000 316 33527.80 551.22 2262.05 31.47 2014-11-12 08:16:46.000 316 33527.92 551.21 2261.94 31.47 2014-11-12 08:16:47.000 316 33527.89 551.23 2262.03 31.47 2014-11-12 08:16:48.000 316 33527.91 551.25 2261.92 31.46 2014-11-12 08:16:49.000 316 33527.86 551.26 2261.92 31.46 2014-11-12 08:16:50.000 316 33527.97 551.25 2261.90 31.46 2014-11-12 08:16:51.000 316 33527.97 551.29 2261.97 31.47 2014-11-12 08:16:52.000 316 33527.91 551.33 2261.91 31.46 2014-11-12 08:16:53.000 316 33528.00 551.34 2261.90 31.46 2014-11-12 08:16:54.000 316 33528.02 551.39 2261.90 31.46 2014-11-12 08:16:55.000 316 33528.00 551.42 2261.95 31.46 2014-11-12 08:16:56.000 316 33528.04 551.41 2261.99 31.46 2014-11-12 08:16:57.000 316 33528.07 551.41 2261.90 31.46 2014-11-12 08:16:58.000 316 33527.93 551.44 2261.87 31.47 2014-11-12 08:16:59.000 316 33528.03 551.44 2261.85 31.47 2014-11-12 08:17:00.000 316 33528.01 551.44 2261.86 31.46 2014-11-12 08:17:00.000 316 33528.00 551.43 2261.88 31.46 2014-11-12 08:17:02.000 316 33528.04 551.46 2261.87 31.46 2014-11-12 08:17:03.000 316 33528.01 551.42 2261.90 31.46 2014-11-12 08:17:04.000 316 33528.07 551.36 2261.82 31.46 2014-11-12 08:17:05.000 316 33528.06 551.32 2261.89 31.46 2014-11-12 08:17:06.000 316 33528.13 551.23 2261.87 31.46 2014-11-12 08:17:07.000 316 33528.11 551.20 2261.83 31.46 2014-11-12 08:17:08.000 316 33528.14 551.14 2261.81 31.46 2014-11-12 08:17:09.000 316 33528.09 551.09 2261.83 31.46 2014-11-12 08:17:10.000 316 33528.14 551.03 2261.88 31.47 2014-11-12 08:17:11.000 316 33528.14 551.03 2261.84 31.47 2014-11-12 08:17:12.000 316 33528.18 551.02 2261.80 31.47 2014-11-12 08:17:13.000 316 33528.12 551.00 2261.77 31.46 2014-11-12 08:17:13.000 316 33528.09 550.99 2261.79 31.46 2014-11-12 08:17:15.000 316 33528.15 551.02 2261.80 31.46 2014-11-12 08:17:16.000 316 33528.19 551.09 2261.71 31.46 2014-11-12 08:17:17.000 316 33528.18 551.13 2261.74 31.47 2014-11-12 08:17:18.000 316 33528.21 551.16 2261.84 31.47 2014-11-12 08:17:19.000 316 33528.15 551.19 2261.78 31.47 2014-11-12 08:17:20.000 316 33528.13 551.23 2261.70 31.47 2014-11-12 08:17:21.000 316 33528.11 551.23 2261.80 31.47 2014-11-12 08:17:22.000 316 33528.17 551.28 2261.78 31.46 2014-11-12 08:17:23.000 316 33528.14 551.29 2261.75 31.47 2014-11-12 08:17:24.000 316 33528.32 551.29 2261.78 31.47 2014-11-12 08:17:25.000 316 33528.32 551.24 2261.71 31.47 2014-11-12 08:17:26.000 316 33528.20 551.26 2261.78 31.47 2014-11-12 08:17:27.000 316 33528.23 551.25 2261.80 31.47 2014-11-12 08:17:28.000 316 33528.37 551.27 2261.74 31.47 2014-11-12 08:17:29.000 316 33528.39 551.25 2261.73 31.46 2014-11-12 08:17:30.000 316 33528.40 551.23 2261.78 31.46 2014-11-12 08:17:31.000 316 33528.52 551.23 2261.78 31.47 2014-11-12 08:17:32.000 316 33528.44 551.24 2261.90 31.47 2014-11-12 08:17:33.000 316 33528.46 551.27 2261.70 31.47 2014-11-12 08:17:34.000 316 33528.43 551.26 2261.89 31.47 2014-11-12 08:17:35.000 316 33528.43 551.26 2261.83 31.47 2014-11-12 08:17:36.000 316 33528.38 551.28 2261.81 31.47 2014-11-12 08:17:37.000 316 33528.46 551.33 2261.80 31.47 2014-11-12 08:17:38.000 316 33528.34 551.32 2261.66 31.47 2014-11-12 08:17:39.000 316 33528.44 551.36 2261.68 31.47 2014-11-12 08:17:40.000 316 33528.35 551.36 2261.73 31.47 2014-11-12 08:17:41.000 316 33528.39 551.36 2261.71 31.47 2014-11-12 08:17:42.000 316 33528.37 551.42 2261.78 31.47 2014-11-12 08:17:43.000 316 33528.34 551.42 2261.74 31.47 2014-11-12 08:17:44.000 316 33528.26 551.40 2261.70 31.47 2014-11-12 08:17:45.000 316 33528.33 551.46 2261.71 31.47 2014-11-12 08:17:46.000 316 33528.33 551.42 2261.68 31.47 2014-11-12 08:17:47.000 316 33528.31 551.39 2261.70 31.47 2014-11-12 08:17:48.000 316 33528.28 551.39 2261.71 31.47 2014-11-12 08:17:49.000 316 33528.30 551.38 2261.74 31.47 2014-11-12 08:17:50.000 316 33528.25 551.39 2261.72 31.47 2014-11-12 08:17:51.000 316 33528.37 551.41 2261.78 31.47 2014-11-12 08:17:52.000 316 33528.27 551.38 2261.75 31.47 2014-11-12 08:17:53.000 316 33528.28 551.37 2261.72 31.47 2014-11-12 08:17:54.000 316 33528.33 551.39 2261.73 31.47 2014-11-12 08:17:54.000 316 33528.31 551.41 2261.72 31.47 2014-11-12 08:17:56.000 316 33528.32 551.40 2261.87 31.46 2014-11-12 08:17:57.000 316 33528.27 551.35 2261.78 31.47 2014-11-12 08:17:58.000 316 33528.34 551.40 2261.90 31.47 2014-11-12 08:17:59.000 316 33528.28 551.37 2261.86 31.47 2014-11-12 08:18:00.000 316 33528.32 551.33 2261.86 31.47 2014-11-12 08:18:01.000 316 33528.37 551.26 2261.85 31.46 2014-11-12 08:18:02.000 316 33528.31 551.28 2261.81 31.46 2014-11-12 08:18:03.000 316 33528.37 551.32 2261.81 31.46 2014-11-12 08:18:04.000 316 33528.40 551.27 2261.89 31.46 2014-11-12 08:18:05.000 316 33528.31 551.24 2261.87 31.46 2014-11-12 08:18:06.000 316 33528.27 551.23 2261.87 31.46 2014-11-12 08:18:07.000 316 33528.36 551.23 2261.81 31.46 2014-11-12 08:18:07.000 316 33528.34 551.22 2261.83 31.46 2014-11-12 08:18:09.000 316 33528.25 551.17 2261.86 31.47 2014-11-12 08:18:10.000 316 33528.25 551.14 2261.93 31.46 2014-11-12 08:18:11.000 316 33528.31 551.11 2261.84 31.47 2014-11-12 08:18:12.000 316 33528.28 551.08 2261.76 31.46 2014-11-12 08:18:13.000 316 33528.25 551.10 2261.87 31.47 2014-11-12 08:18:14.000 316 33528.28 551.07 2261.89 31.47 2014-11-12 08:18:15.000 316 33528.25 551.07 2261.84 31.47 2014-11-12 08:18:16.000 316 33528.28 551.06 2261.84 31.46 2014-11-12 08:18:17.000 316 33528.21 551.01 2261.87 31.47 2014-11-12 08:18:18.000 316 33528.17 550.99 2261.87 31.46 2014-11-12 08:18:19.000 316 33528.18 551.05 2261.83 31.47 2014-11-12 08:18:20.000 316 33528.24 551.08 2261.89 31.46 2014-11-12 08:18:21.000 316 33528.28 551.06 2261.86 31.47 2014-11-12 08:18:22.000 316 33528.18 551.07 2261.91 31.47 2014-11-12 08:18:23.000 316 33528.14 551.09 2261.90 31.46 2014-11-12 08:18:24.000 316 33528.18 551.08 2261.93 31.46 2014-11-12 08:18:25.000 316 33528.16 551.14 2261.83 31.47 2014-11-12 08:18:26.000 316 33528.15 551.16 2261.95 31.47 2014-11-12 08:18:27.000 316 33528.12 551.17 2261.88 31.47 2014-11-12 08:18:28.000 316 33528.15 551.19 2261.87 31.46 2014-11-12 08:18:29.000 316 33528.10 551.17 2261.87 31.46 2014-11-12 08:18:30.000 316 33528.11 551.21 2261.87 31.46 2014-11-12 08:18:31.000 316 33528.12 551.17 2261.87 31.46 2014-11-12 08:18:32.000 316 33528.12 551.20 2261.89 31.46 2014-11-12 08:18:33.000 316 33528.12 551.21 2261.91 31.46 2014-11-12 08:18:34.000 316 33527.97 551.18 2261.93 31.46 2014-11-12 08:18:35.000 316 33528.03 551.21 2261.88 31.46 2014-11-12 08:18:36.000 316 33528.04 551.19 2261.91 31.46 2014-11-12 08:18:37.000 316 33528.07 551.22 2261.99 31.46 2014-11-12 08:18:38.000 316 33528.02 551.25 2261.99 31.46 2014-11-12 08:18:39.000 316 33528.04 551.21 2261.94 31.46 2014-11-12 08:18:40.000 316 33528.04 551.24 2261.96 31.46 2014-11-12 08:18:41.000 316 33528.02 551.23 2261.94 31.46 2014-11-12 08:18:42.000 316 33528.00 551.28 2261.96 31.46 2014-11-12 08:18:43.000 316 33527.99 551.33 2262.00 31.46 2014-11-12 08:18:44.000 316 33527.93 551.37 2262.05 31.46 2014-11-12 08:18:45.000 316 33528.07 551.39 2262.01 31.46 2014-11-12 08:18:46.000 316 33527.89 551.41 2261.95 31.46 2014-11-12 08:18:47.000 316 33528.02 551.41 2261.92 31.46 2014-11-12 08:18:48.000 316 33527.96 551.45 2262.03 31.46 2014-11-12 08:18:48.000 316 33527.98 551.50 2262.06 31.46 2014-11-12 08:18:50.000 316 33528.02 551.46 2262.06 31.46 2014-11-12 08:18:51.000 316 33528.05 551.43 2262.09 31.46 2014-11-12 08:18:52.000 316 33528.02 551.46 2262.05 31.46 2014-11-12 08:18:53.000 316 33528.04 551.49 2261.97 31.46 2014-11-12 08:18:54.000 316 33528.07 551.48 2262.04 31.46 2014-11-12 08:18:55.000 316 33528.13 551.47 2262.01 31.46 2014-11-12 08:18:56.000 316 33528.06 551.51 2262.08 31.46 2014-11-12 08:18:57.000 316 33528.27 551.51 2262.13 31.46 2014-11-12 08:18:58.000 316 33528.13 551.52 2262.05 31.46 2014-11-12 08:18:59.000 316 33528.24 551.51 2262.02 31.46 2014-11-12 08:19:00.000 316 33528.18 551.50 2262.07 31.46 2014-11-12 08:19:01.000 316 33528.24 551.52 2262.07 31.46 2014-11-12 08:19:01.000 316 33528.27 551.50 2262.03 31.46 2014-11-12 08:19:03.000 316 33528.34 551.53 2262.08 31.46 2014-11-12 08:19:04.000 316 33528.23 551.55 2262.01 31.46 2014-11-12 08:19:05.000 316 33528.28 551.56 2261.95 31.46 2014-11-12 08:19:06.000 316 33528.36 551.62 2262.00 31.46 2014-11-12 08:19:07.000 316 33528.33 551.57 2261.99 31.46 2014-11-12 08:19:08.000 316 33528.37 551.62 2261.99 31.46 2014-11-12 08:19:09.000 316 33528.28 551.66 2262.07 31.46 2014-11-12 08:19:10.000 316 33528.49 551.69 2261.98 31.46 2014-11-12 08:19:11.000 316 33528.40 551.70 2262.00 31.46 2014-11-12 08:19:12.000 316 33528.49 551.70 2261.99 31.46 2014-11-12 08:19:13.000 316 33528.45 551.77 2261.96 31.46 2014-11-12 08:19:14.000 316 33528.45 551.74 2261.92 31.46 2014-11-12 08:19:15.000 316 33528.45 551.75 2262.02 31.46 2014-11-12 08:19:16.000 316 33528.57 551.82 2261.95 31.46 2014-11-12 08:19:17.000 316 33528.46 551.81 2261.91 31.46 2014-11-12 08:19:18.000 316 33528.49 551.84 2261.97 31.46 2014-11-12 08:19:19.000 316 33528.56 551.84 2261.86 31.46 2014-11-12 08:19:20.000 316 33528.54 551.85 2261.91 31.46 2014-11-12 08:19:21.000 316 33528.59 551.88 2261.93 31.46 2014-11-12 08:19:22.000 316 33528.58 551.89 2261.91 31.46 2014-11-12 08:19:23.000 316 33528.58 551.85 2261.87 31.46 2014-11-12 08:19:24.000 316 33528.73 551.88 2261.92 31.46 2014-11-12 08:19:25.000 316 33528.76 551.88 2261.89 31.46 2014-11-12 08:19:26.000 316 33528.62 551.88 2261.90 31.46 2014-11-12 08:19:27.000 316 33528.87 551.86 2261.86 31.46 2014-11-12 08:19:28.000 316 33528.80 551.83 2261.83 31.46 2014-11-12 08:19:29.000 316 33528.84 551.80 2261.83 31.46 2014-11-12 08:19:30.000 316 33528.86 551.78 2261.84 31.46 2014-11-12 08:19:31.000 316 33528.86 551.77 2261.86 31.46 2014-11-12 08:19:32.000 316 33528.81 551.75 2261.86 31.46 2014-11-12 08:19:33.000 316 33528.87 551.76 2261.81 31.46 2014-11-12 08:19:34.000 316 33528.90 551.74 2261.71 31.46 2014-11-12 08:19:35.000 316 33528.87 551.74 2261.80 31.46 2014-11-12 08:19:36.000 316 33528.83 551.74 2261.78 31.46 2014-11-12 08:19:37.000 316 33528.89 551.76 2261.73 31.46 2014-11-12 08:19:38.000 316 33528.80 551.76 2261.78 31.46 2014-11-12 08:19:39.000 316 33528.82 551.79 2261.78 31.46 2014-11-12 08:19:40.000 316 33528.87 551.87 2261.78 31.46 2014-11-12 08:19:41.000 316 33528.72 551.85 2261.75 31.46 2014-11-12 08:19:42.000 316 33528.80 551.93 2261.70 31.46 2014-11-12 08:19:42.000 316 33528.89 551.99 2261.75 31.46 2014-11-12 08:19:44.000 316 33528.80 551.97 2261.68 31.46 2014-11-12 08:19:45.000 316 33528.84 552.04 2261.69 31.46 2014-11-12 08:19:46.000 316 33528.87 552.12 2261.78 31.46 2014-11-12 08:19:47.000 316 33528.94 552.12 2261.75 31.46 2014-11-12 08:19:48.000 316 33528.93 552.11 2261.67 31.46 2014-11-12 08:19:49.000 316 33528.96 552.12 2261.87 31.46 2014-11-12 08:19:50.000 316 33528.97 552.15 2261.75 31.46 2014-11-12 08:19:51.000 316 33529.09 552.11 2261.74 31.46 2014-11-12 08:19:52.000 316 33529.21 552.21 2261.66 31.46 2014-11-12 08:19:53.000 316 33529.14 552.19 2261.65 31.46 2014-11-12 08:19:54.000 316 33529.21 552.22 2261.68 31.46 2014-11-12 08:19:55.000 316 33529.25 552.24 2261.71 31.46 2014-11-12 08:19:55.000 316 33529.18 552.29 2261.71 31.46 2014-11-12 08:19:57.000 316 33529.32 552.23 2261.68 31.46 2014-11-12 08:19:58.000 316 33529.36 552.24 2261.71 31.46 2014-11-12 08:19:59.000 316 33529.32 552.22 2261.72 31.46 2014-11-12 08:20:00.000 316 33529.35 552.26 2261.64 31.46 2014-11-12 08:20:01.000 316 33529.36 552.27 2261.70 31.46 2014-11-12 08:20:02.000 316 33529.47 552.29 2261.59 31.46 2014-11-12 08:20:03.000 316 33529.43 552.24 2261.58 31.46 2014-11-12 08:20:04.000 316 33529.46 552.29 2261.64 31.46 2014-11-12 08:20:05.000 316 33529.60 552.29 2261.56 31.46 2014-11-12 08:20:06.000 316 33529.54 552.28 2261.53 31.46 2014-11-12 08:20:07.000 316 33529.70 552.30 2261.50 31.46 2014-11-12 08:20:08.000 316 33529.56 552.31 2261.65 31.46 2014-11-12 08:20:09.000 316 33529.80 552.29 2261.55 31.46 2014-11-12 08:20:10.000 316 33529.71 552.30 2261.49 31.46 2014-11-12 08:20:11.000 316 33529.79 552.30 2261.46 31.46 2014-11-12 08:20:12.000 316 33529.82 552.35 2261.46 31.46 2014-11-12 08:20:13.000 316 33529.93 552.32 2261.42 31.46 2014-11-12 08:20:14.000 316 33529.93 552.32 2261.52 31.46 2014-11-12 08:20:15.000 316 33529.90 552.28 2261.41 31.46 2014-11-12 08:20:16.000 316 33529.99 552.33 2261.44 31.46 2014-11-12 08:20:17.000 316 33530.05 552.33 2261.40 31.46 2014-11-12 08:20:18.000 316 33530.23 552.31 2261.36 31.46 2014-11-12 08:20:19.000 316 33530.25 552.34 2261.34 31.46 2014-11-12 08:20:20.000 316 33530.20 552.33 2261.30 31.46 2014-11-12 08:20:21.000 316 33530.38 552.33 2261.30 31.46 2014-11-12 08:20:22.000 316 33530.29 552.32 2261.15 31.46 2014-11-12 08:20:23.000 316 33530.43 552.31 2261.16 31.46 2014-11-12 08:20:24.000 316 33530.43 552.32 2261.22 31.46 2014-11-12 08:20:25.000 316 33530.53 552.28 2261.13 31.46 2014-11-12 08:20:26.000 316 33530.62 552.36 2261.25 31.46 2014-11-12 08:20:27.000 316 33530.48 552.34 2261.21 31.46 2014-11-12 08:20:28.000 316 33530.64 552.29 2261.14 31.46 2014-11-12 08:20:29.000 316 33530.74 552.32 2261.16 31.46 2014-11-12 08:20:30.000 316 33530.80 552.33 2261.11 31.46 2014-11-12 08:20:31.000 316 33530.85 552.32 2261.05 31.46 2014-11-12 08:20:32.000 316 33530.94 552.30 2261.07 31.46 2014-11-12 08:20:33.000 316 33530.98 552.32 2261.05 31.46 2014-11-12 08:20:34.000 316 33531.06 552.31 2261.04 31.46 2014-11-12 08:20:35.000 316 33531.12 552.32 2260.97 31.46 2014-11-12 08:20:36.000 316 33531.18 552.28 2260.97 31.46 2014-11-12 08:20:36.000 316 33531.38 552.26 2260.93 31.46 2014-11-12 08:20:38.000 316 33531.30 552.22 2260.90 31.46 2014-11-12 08:20:39.000 316 33531.52 552.24 2260.88 31.46 2014-11-12 08:20:40.000 316 33531.53 552.17 2260.84 31.46 2014-11-12 08:20:41.000 316 33531.52 552.15 2260.75 31.46 2014-11-12 08:20:42.000 316 33531.61 552.11 2260.79 31.46 2014-11-12 08:20:43.000 316 33531.69 552.07 2260.72 31.46 2014-11-12 08:20:44.000 316 33531.78 552.05 2260.59 31.46 2014-11-12 08:20:45.000 316 33531.71 552.02 2260.63 31.46 2014-11-12 08:20:46.000 316 33531.88 551.98 2260.51 31.46 2014-11-12 08:20:47.000 316 33531.84 551.96 2260.56 31.46 2014-11-12 08:20:48.000 316 33531.84 551.98 2260.59 31.46 2014-11-12 08:20:49.000 316 33531.86 551.93 2260.41 31.46 2014-11-12 08:20:49.000 316 33531.91 551.93 2260.44 31.46 2014-11-12 08:20:51.000 316 33531.89 551.97 2260.43 31.46 2014-11-12 08:20:52.000 316 33531.78 551.96 2260.47 31.46 2014-11-12 08:20:53.000 316 33531.74 551.95 2260.43 31.46 2014-11-12 08:20:54.000 316 33531.75 551.89 2260.36 31.46 2014-11-12 08:20:55.000 316 33531.71 551.86 2260.37 31.46 2014-11-12 08:20:56.000 316 33531.72 551.85 2260.32 31.46 2014-11-12 08:20:57.000 316 33531.76 551.87 2260.33 31.46 2014-11-12 08:20:58.000 316 33531.78 551.81 2260.28 31.46 2014-11-12 08:20:59.000 316 33531.81 551.79 2260.25 31.46 2014-11-12 08:21:00.000 316 33531.79 551.79 2260.26 31.46 2014-11-12 08:21:01.000 316 33531.76 551.77 2260.24 31.46 2014-11-12 08:21:02.000 316 33531.74 551.70 2260.18 31.46 2014-11-12 08:21:03.000 316 33531.77 551.73 2260.28 31.46 2014-11-12 08:21:04.000 316 33531.84 551.69 2260.18 31.46 2014-11-12 08:21:05.000 316 33531.78 551.69 2260.21 31.46 2014-11-12 08:21:06.000 316 33531.91 551.70 2260.20 31.46 2014-11-12 08:21:07.000 316 33531.79 551.67 2260.20 31.46 2014-11-12 08:21:08.000 316 33531.78 551.67 2260.22 31.46 2014-11-12 08:21:09.000 316 33531.70 551.74 2260.21 31.46 2014-11-12 08:21:10.000 316 33531.76 551.73 2260.04 31.46 2014-11-12 08:21:11.000 316 33531.70 551.73 2260.13 31.46 2014-11-12 08:21:12.000 316 33531.62 551.74 2260.18 31.46 2014-11-12 08:21:13.000 316 33531.59 551.69 2260.09 31.46 2014-11-12 08:21:14.000 316 33531.56 551.74 2260.08 31.46 2014-11-12 08:21:15.000 316 33531.58 551.71 2260.26 31.46 2014-11-12 08:21:16.000 316 33531.61 551.65 2260.14 31.46 2014-11-12 08:21:17.000 316 33531.53 551.63 2260.17 31.46 2014-11-12 08:21:18.000 316 33531.51 551.64 2260.09 31.46 2014-11-12 08:21:19.000 316 33531.56 551.60 2260.09 31.46 2014-11-12 08:21:20.000 316 33531.58 551.62 2260.09 31.46 2014-11-12 08:21:21.000 316 33531.53 551.67 2260.10 31.46 2014-11-12 08:21:22.000 316 33531.53 551.54 2260.11 31.46 2014-11-12 08:21:23.000 316 33531.57 551.54 2260.01 31.46 2014-11-12 08:21:24.000 316 33531.52 551.60 2260.14 31.46 2014-11-12 08:21:25.000 316 33531.63 551.62 2260.14 31.46 2014-11-12 08:21:26.000 316 33531.63 551.59 2260.15 31.46 2014-11-12 08:21:27.000 316 33531.54 551.59 2260.11 31.46 2014-11-12 08:21:28.000 316 33531.69 551.67 2260.09 31.46 2014-11-12 08:21:29.000 316 33531.64 551.68 2260.16 31.46 2014-11-12 08:21:30.000 316 33531.69 551.71 2260.10 31.46 2014-11-12 08:21:30.000 316 33531.72 551.73 2260.03 31.46 2014-11-12 08:21:32.000 316 33531.66 551.72 2260.07 31.46 2014-11-12 08:21:33.000 316 33531.72 551.75 2260.11 31.46 2014-11-12 08:21:34.000 316 33531.78 551.76 2260.16 31.46 2014-11-12 08:21:35.000 316 33531.89 551.76 2260.07 31.46 2014-11-12 08:21:36.000 316 33531.79 551.76 2260.10 31.46 2014-11-12 08:21:37.000 316 33531.97 551.81 2260.06 31.46 2014-11-12 08:21:38.000 316 33531.99 551.80 2259.98 31.46 2014-11-12 08:21:39.000 316 33532.06 551.80 2260.06 31.46 2014-11-12 08:21:40.000 316 33532.11 551.82 2260.04 31.46 2014-11-12 08:21:41.000 316 33532.09 551.81 2260.00 31.46 2014-11-12 08:21:42.000 316 33532.24 551.86 2260.04 31.46 2014-11-12 08:21:43.000 316 33532.26 551.89 2260.15 31.46 2014-11-12 08:21:43.000 316 33532.21 551.88 2260.00 31.46 2014-11-12 08:21:45.000 316 33532.26 551.91 2259.99 31.46 2014-11-12 08:21:46.000 316 33532.28 551.88 2260.02 31.46 2014-11-12 08:21:47.000 316 33532.27 551.84 2260.01 31.46 2014-11-12 08:21:48.000 316 33532.36 551.91 2259.97 31.46 2014-11-12 08:21:49.000 316 33532.40 551.94 2259.94 31.46 2014-11-12 08:21:50.000 316 33532.35 551.90 2259.97 31.46 2014-11-12 08:21:51.000 316 33532.42 551.89 2259.98 31.46 2014-11-12 08:21:52.000 316 33532.42 551.90 2260.05 31.46 2014-11-12 08:21:53.000 316 33532.48 551.89 2259.99 31.46 2014-11-12 08:21:54.000 316 33532.52 551.90 2259.95 31.46 2014-11-12 08:21:55.000 316 33532.53 551.88 2259.91 31.46 2014-11-12 08:21:56.000 316 33532.57 551.88 2259.92 31.46 2014-11-12 08:21:57.000 316 33532.36 551.87 2259.90 31.46 2014-11-12 08:21:58.000 316 33532.48 551.85 2259.85 31.46 2014-11-12 08:21:59.000 316 33532.44 551.86 2259.81 31.46 2014-11-12 08:22:00.000 316 33532.43 551.81 2259.80 31.46 2014-11-12 08:22:01.000 316 33532.38 551.81 2259.84 31.46 2014-11-12 08:22:02.000 316 33532.24 551.83 2259.82 31.46 2014-11-12 08:22:03.000 316 33532.28 551.83 2259.84 31.46 2014-11-12 08:22:04.000 316 33532.40 551.78 2259.82 31.46 2014-11-12 08:22:05.000 316 33532.32 551.77 2259.79 31.46 2014-11-12 08:22:06.000 316 33532.40 551.79 2259.78 31.46 2014-11-12 08:22:07.000 316 33532.37 551.79 2259.81 31.46 2014-11-12 08:22:08.000 316 33532.36 551.82 2259.86 31.46 2014-11-12 08:22:09.000 316 33532.31 551.84 2259.73 31.46 2014-11-12 08:22:10.000 316 33532.38 551.78 2259.83 31.46 2014-11-12 08:22:11.000 316 33532.35 551.75 2259.82 31.46 2014-11-12 08:22:12.000 316 33532.30 551.78 2259.76 31.46 2014-11-12 08:22:13.000 316 33532.40 551.73 2259.77 31.46 2014-11-12 08:22:14.000 316 33532.41 551.71 2259.78 31.46 2014-11-12 08:22:15.000 316 33532.38 551.72 2259.78 31.46 2014-11-12 08:22:16.000 316 33532.36 551.67 2259.71 31.46 2014-11-12 08:22:17.000 316 33532.36 551.63 2259.69 31.46 2014-11-12 08:22:18.000 316 33532.43 551.67 2259.73 31.46 2014-11-12 08:22:19.000 316 33532.31 551.65 2259.79 31.46 2014-11-12 08:22:20.000 316 33532.40 551.68 2259.75 31.46 2014-11-12 08:22:21.000 316 33532.34 551.62 2259.82 31.46 2014-11-12 08:22:22.000 316 33532.37 551.66 2259.74 31.46 2014-11-12 08:22:23.000 316 33532.29 551.64 2259.69 31.46 2014-11-12 08:22:24.000 316 33532.34 551.64 2259.77 31.46 2014-11-12 08:22:24.000 316 33532.35 551.65 2259.67 31.46 2014-11-12 08:22:26.000 316 33532.35 551.66 2259.75 31.46 2014-11-12 08:22:27.000 316 33532.15 551.67 2259.72 31.46 2014-11-12 08:22:28.000 316 33532.18 551.65 2259.64 31.46 2014-11-12 08:22:29.000 316 33532.21 551.66 2259.71 31.46 2014-11-12 08:22:30.000 316 33532.24 551.69 2259.66 31.46 2014-11-12 08:22:31.000 316 33532.16 551.73 2259.75 31.46 2014-11-12 08:22:32.000 316 33532.21 551.67 2259.73 31.46 2014-11-12 08:22:33.000 316 33532.13 551.77 2259.69 31.46 2014-11-12 08:22:34.000 316 33532.27 551.72 2259.78 31.46 2014-11-12 08:22:35.000 316 33532.22 551.71 2259.71 31.46 2014-11-12 08:22:36.000 316 33532.21 551.73 2259.81 31.46 2014-11-12 08:22:37.000 316 33532.21 551.69 2259.77 31.46 2014-11-12 08:22:37.000 316 33532.12 551.74 2259.66 31.46 2014-11-12 08:22:39.000 316 33532.25 551.70 2259.79 31.46 2014-11-12 08:22:40.000 316 33532.29 551.74 2259.82 31.46 2014-11-12 08:22:41.000 316 33532.22 551.70 2259.80 31.46 2014-11-12 08:22:42.000 316 33532.23 551.69 2259.80 31.46 2014-11-12 08:22:43.000 316 33532.27 551.68 2259.74 31.46 2014-11-12 08:22:44.000 316 33532.17 551.61 2259.80 31.46 2014-11-12 08:22:45.000 316 33532.26 551.65 2259.79 31.46 2014-11-12 08:22:46.000 316 33532.18 551.64 2259.80 31.46 2014-11-12 08:22:47.000 316 33532.25 551.59 2259.78 31.46 2014-11-12 08:22:48.000 316 33532.25 551.59 2259.76 31.46 2014-11-12 08:22:49.000 316 33532.29 551.55 2259.73 31.46 2014-11-12 08:22:50.000 316 33532.33 551.59 2259.78 31.46 2014-11-12 08:22:51.000 316 33532.21 551.51 2259.76 31.46 2014-11-12 08:22:52.000 316 33532.31 551.55 2259.70 31.46 2014-11-12 08:22:53.000 316 33532.28 551.53 2259.76 31.46 2014-11-12 08:22:54.000 316 33532.27 551.51 2259.73 31.46 2014-11-12 08:22:55.000 316 33532.21 551.48 2259.69 31.46 2014-11-12 08:22:56.000 316 33532.30 551.46 2259.85 31.46 2014-11-12 08:22:57.000 316 33532.25 551.42 2259.73 31.46 2014-11-12 08:22:58.000 316 33532.27 551.44 2259.77 31.46 2014-11-12 08:22:59.000 316 33532.21 551.48 2259.78 31.46 2014-11-12 08:23:00.000 316 33532.23 551.47 2259.73 31.46 2014-11-12 08:23:01.000 316 33532.20 551.49 2259.67 31.46 2014-11-12 08:23:02.000 316 33532.25 551.47 2259.72 31.46 2014-11-12 08:23:03.000 316 33532.19 551.49 2259.72 31.46 2014-11-12 08:23:04.000 316 33532.16 551.50 2259.68 31.46 2014-11-12 08:23:05.000 316 33532.11 551.51 2259.63 31.46 2014-11-12 08:23:06.000 316 33532.10 551.50 2259.71 31.46 2014-11-12 08:23:07.000 316 33532.04 551.53 2259.70 31.46 2014-11-12 08:23:08.000 316 33532.10 551.50 2259.63 31.46 2014-11-12 08:23:09.000 316 33532.05 551.49 2259.61 31.46 2014-11-12 08:23:10.000 316 33532.01 551.49 2259.61 31.46 2014-11-12 08:23:11.000 316 33532.04 551.47 2259.64 31.46 2014-11-12 08:23:12.000 316 33532.05 551.43 2259.67 31.46 2014-11-12 08:23:13.000 316 33532.04 551.43 2259.78 31.46 2014-11-12 08:23:14.000 316 33531.89 551.46 2259.63 31.46 2014-11-12 08:23:15.000 316 33532.04 551.38 2259.61 31.46 2014-11-12 08:23:16.000 316 33531.90 551.35 2259.66 31.46 2014-11-12 08:23:17.000 316 33532.03 551.37 2259.64 31.46 2014-11-12 08:23:18.000 316 33531.93 551.30 2259.64 31.46 2014-11-12 08:23:18.000 316 33531.88 551.30 2259.69 31.46 2014-11-12 08:23:20.000 316 33531.91 551.28 2259.72 31.46 2014-11-12 08:23:21.000 316 33531.86 551.29 2259.54 31.46 2014-11-12 08:23:22.000 316 33531.76 551.28 2259.74 31.46 2014-11-12 08:23:23.000 316 33531.76 551.24 2259.68 31.46 2014-11-12 08:23:24.000 316 33531.90 551.30 2259.67 31.46 2014-11-12 08:23:25.000 316 33531.82 551.27 2259.77 31.46 2014-11-12 08:23:26.000 316 33531.78 551.31 2259.74 31.46 2014-11-12 08:23:27.000 316 33531.74 551.30 2259.65 31.46 2014-11-12 08:23:28.000 316 33531.72 551.25 2259.78 31.46 2014-11-12 08:23:29.000 316 33531.71 551.27 2259.76 31.46 2014-11-12 08:23:30.000 316 33531.66 551.28 2259.78 31.46 2014-11-12 08:23:31.000 316 33531.69 551.25 2259.79 31.46 2014-11-12 08:23:31.000 316 33531.64 551.26 2259.82 31.46 2014-11-12 08:23:33.000 316 33531.63 551.26 2259.77 31.46 2014-11-12 08:23:34.000 316 33531.69 551.28 2259.69 31.46 2014-11-12 08:23:35.000 316 33531.72 551.25 2259.74 31.46 2014-11-12 08:23:36.000 316 33531.68 551.24 2259.77 31.46 2014-11-12 08:23:37.000 316 33531.67 551.26 2259.88 31.46 2014-11-12 08:23:38.000 316 33531.59 551.26 2259.76 31.46 2014-11-12 08:23:39.000 316 33531.68 551.22 2259.78 31.46 2014-11-12 08:23:40.000 316 33531.78 551.28 2259.76 31.46 2014-11-12 08:23:41.000 316 33531.77 551.25 2259.80 31.46 2014-11-12 08:23:42.000 316 33531.84 551.24 2259.86 31.46 2014-11-12 08:23:43.000 316 33531.91 551.26 2259.85 31.46 2014-11-12 08:23:44.000 316 33531.92 551.24 2259.78 31.46 2014-11-12 08:23:45.000 316 33532.00 551.23 2259.81 31.46 2014-11-12 08:23:46.000 316 33531.97 551.20 2259.83 31.46 2014-11-12 08:23:47.000 316 33531.99 551.18 2259.79 31.46 2014-11-12 08:23:48.000 316 33532.02 551.20 2259.82 31.46 2014-11-12 08:23:49.000 316 33532.07 551.17 2259.78 31.46 2014-11-12 08:23:50.000 316 33532.09 551.12 2259.79 31.46 2014-11-12 08:23:51.000 316 33532.22 551.17 2259.76 31.46 2014-11-12 08:23:52.000 316 33532.32 551.12 2259.68 31.46 2014-11-12 08:23:53.000 316 33532.28 551.11 2259.56 31.46 2014-11-12 08:23:54.000 316 33532.23 551.09 2259.75 31.46 2014-11-12 08:23:55.000 316 33532.26 551.07 2259.67 31.46 2014-11-12 08:23:56.000 316 33532.37 551.07 2259.72 31.46 2014-11-12 08:23:57.000 316 33532.28 551.04 2259.56 31.46 2014-11-12 08:23:58.000 316 33532.34 551.06 2259.58 31.46 2014-11-12 08:23:59.000 316 33532.39 551.06 2259.60 31.46 2014-11-12 08:24:00.000 316 33532.36 551.05 2259.63 31.46 2014-11-12 08:24:01.000 316 33532.40 551.02 2259.59 31.46 2014-11-12 08:24:02.000 316 33532.36 551.02 2259.53 31.46 2014-11-12 08:24:03.000 316 33532.40 551.00 2259.63 31.46 2014-11-12 08:24:04.000 316 33532.53 550.91 2259.50 31.46 2014-11-12 08:24:05.000 316 33532.38 550.90 2259.57 31.46 2014-11-12 08:24:06.000 316 33532.50 550.89 2259.49 31.46 2014-11-12 08:24:07.000 316 33532.51 550.93 2259.59 31.46 2014-11-12 08:24:08.000 316 33532.46 550.90 2259.45 31.46 2014-11-12 08:24:09.000 316 33532.53 550.89 2259.55 31.46 2014-11-12 08:24:10.000 316 33532.43 550.87 2259.42 31.46 2014-11-12 08:24:11.000 316 33532.50 550.83 2259.52 31.46 2014-11-12 08:24:12.000 316 33532.48 550.83 2259.40 31.46 2014-11-12 08:24:12.000 316 33532.46 550.79 2259.47 31.46 2014-11-12 08:24:14.000 316 33532.47 550.85 2259.39 31.46 2014-11-12 08:24:15.000 316 33532.43 550.79 2259.45 31.46 2014-11-12 08:24:16.000 316 33532.41 550.77 2259.36 31.46 2014-11-12 08:24:17.000 316 33532.34 550.75 2259.28 31.46 2014-11-12 08:24:18.000 316 33532.37 550.71 2259.32 31.46 2014-11-12 08:24:19.000 316 33532.38 550.69 2259.38 31.46 2014-11-12 08:24:20.000 316 33532.43 550.68 2259.29 31.46 2014-11-12 08:24:21.000 316 33532.40 550.63 2259.36 31.46 2014-11-12 08:24:22.000 316 33532.44 550.57 2259.37 31.46 2014-11-12 08:24:23.000 316 33532.56 550.52 2259.31 31.46 2014-11-12 08:24:24.000 316 33532.50 550.48 2259.41 31.46 2014-11-12 08:24:25.000 316 33532.56 550.48 2259.36 31.46 2014-11-12 08:24:25.000 316 33532.71 550.42 2259.38 31.46 2014-11-12 08:24:27.000 316 33532.67 550.39 2259.33 31.46 2014-11-12 08:24:28.000 316 33532.60 550.38 2259.29 31.46 2014-11-12 08:24:29.000 316 33532.72 550.32 2259.29 31.46 2014-11-12 08:24:30.000 316 33532.69 550.33 2259.38 31.46 2014-11-12 08:24:31.000 316 33532.74 550.34 2259.36 31.46 2014-11-12 08:24:32.000 316 33532.77 550.34 2259.23 31.46 2014-11-12 08:24:33.000 316 33532.84 550.36 2259.34 31.46 2014-11-12 08:24:34.000 316 33532.75 550.34 2259.24 31.46 2014-11-12 08:24:35.000 316 33532.79 550.30 2259.26 31.46 2014-11-12 08:24:36.000 316 33532.87 550.36 2259.25 31.46 2014-11-12 08:24:37.000 316 33532.81 550.36 2259.17 31.46 2014-11-12 08:24:38.000 316 33532.86 550.35 2259.20 31.46 2014-11-12 08:24:39.000 316 33532.74 550.40 2259.20 31.46 2014-11-12 08:24:40.000 316 33532.88 550.34 2259.16 31.46 2014-11-12 08:24:41.000 316 33532.84 550.34 2259.23 31.46 2014-11-12 08:24:42.000 316 33532.90 550.37 2259.11 31.46 2014-11-12 08:24:43.000 316 33532.89 550.29 2259.20 31.46 2014-11-12 08:24:44.000 316 33532.90 550.30 2259.10 31.46 2014-11-12 08:24:45.000 316 33532.87 550.33 2259.16 31.46 2014-11-12 08:24:46.000 316 33532.93 550.32 2259.07 31.46 2014-11-12 08:24:47.000 316 33532.90 550.34 2259.07 31.46 2014-11-12 08:24:48.000 316 33533.05 550.34 2259.09 31.46 2014-11-12 08:24:49.000 316 33532.91 550.34 2259.11 31.46 2014-11-12 08:24:50.000 316 33533.03 550.31 2259.13 31.46 2014-11-12 08:24:51.000 316 33533.14 550.32 2259.10 31.46 2014-11-12 08:24:52.000 316 33533.12 550.28 2259.13 31.46 2014-11-12 08:24:53.000 316 33533.12 550.25 2259.04 31.46 2014-11-12 08:24:54.000 316 33533.29 550.28 2259.08 31.46 2014-11-12 08:24:55.000 316 33533.24 550.27 2259.03 31.46 2014-11-12 08:24:56.000 316 33533.28 550.28 2259.05 31.46 2014-11-12 08:24:57.000 316 33533.33 550.25 2259.05 31.46 2014-11-12 08:24:58.000 316 33533.25 550.28 2259.02 31.46 2014-11-12 08:24:59.000 316 33533.36 550.23 2259.05 31.46 2014-11-12 08:25:00.000 316 33533.43 550.27 2258.99 31.46 2014-11-12 08:25:01.000 316 33533.49 550.20 2258.98 31.46 2014-11-12 08:25:02.000 316 33533.40 550.21 2258.99 31.46 2014-11-12 08:25:03.000 316 33533.54 550.21 2258.94 31.46 2014-11-12 08:25:04.000 316 33533.49 550.18 2259.04 31.46 2014-11-12 08:25:05.000 316 33533.52 550.20 2258.98 31.46 2014-11-12 08:25:06.000 316 33533.63 550.20 2258.91 31.46 2014-11-12 08:25:06.000 316 33533.75 550.16 2258.85 31.46 2014-11-12 08:25:08.000 316 33533.69 550.16 2258.96 31.46 2014-11-12 08:25:09.000 316 33533.77 550.14 2258.89 31.46 2014-11-12 08:25:10.000 316 33533.83 550.14 2258.79 31.46 2014-11-12 08:25:11.000 316 33533.86 550.10 2258.79 31.46 2014-11-12 08:25:12.000 316 33533.99 550.13 2258.82 31.46 2014-11-12 08:25:13.000 316 33533.95 550.05 2258.77 31.46 2014-11-12 08:25:14.000 316 33533.99 550.06 2258.86 31.46 2014-11-12 08:25:15.000 316 33534.05 550.06 2258.84 31.46 2014-11-12 08:25:16.000 316 33534.14 550.08 2258.86 31.46 2014-11-12 08:25:17.000 316 33534.15 550.07 2258.79 31.46 2014-11-12 08:25:18.000 316 33534.11 550.04 2258.74 31.46 2014-11-12 08:25:19.000 316 33534.20 550.02 2258.77 31.46 2014-11-12 08:25:19.000 316 33534.21 549.98 2258.67 31.46 2014-11-12 08:25:21.000 316 33534.23 550.01 2258.73 31.46 2014-11-12 08:25:22.000 316 33534.21 550.05 2258.62 31.46 2014-11-12 08:25:23.000 316 33534.26 550.04 2258.55 31.46 2014-11-12 08:25:24.000 316 33534.27 550.01 2258.58 31.46 2014-11-12 08:25:25.000 316 33534.31 550.03 2258.57 31.46 2014-11-12 08:25:26.000 316 33534.26 550.03 2258.69 31.46 2014-11-12 08:25:27.000 316 33534.14 550.06 2258.60 31.46 2014-11-12 08:25:28.000 316 33534.24 550.06 2258.64 31.46 2014-11-12 08:25:29.000 316 33534.26 550.08 2258.58 31.46 2014-11-12 08:25:30.000 316 33534.19 550.11 2258.54 31.46 2014-11-12 08:25:31.000 316 33534.25 550.12 2258.51 31.46 2014-11-12 08:25:32.000 316 33534.15 550.13 2258.52 31.46 2014-11-12 08:25:33.000 316 33534.35 550.11 2258.50 31.46 2014-11-12 08:25:34.000 316 33534.23 550.10 2258.60 31.46 2014-11-12 08:25:35.000 316 33534.18 550.11 2258.61 31.46 2014-11-12 08:25:36.000 316 33534.21 550.16 2258.55 31.46 2014-11-12 08:25:37.000 316 33534.28 550.12 2258.53 31.45 2014-11-12 08:25:38.000 316 33534.21 550.14 2258.39 31.45 2014-11-12 08:25:39.000 316 33534.39 550.08 2258.59 31.45 2014-11-12 08:25:40.000 316 33534.45 550.08 2258.51 31.46 2014-11-12 08:25:41.000 316 33534.29 550.07 2258.41 31.46 2014-11-12 08:25:42.000 316 33534.41 550.03 2258.49 31.45 2014-11-12 08:25:43.000 316 33534.44 550.03 2258.50 31.45 2014-11-12 08:25:44.000 316 33534.48 549.99 2258.52 31.45 2014-11-12 08:25:45.000 316 33534.51 550.03 2258.55 31.45 2014-11-12 08:25:46.000 316 33534.57 549.99 2258.50 31.45 2014-11-12 08:25:47.000 316 33534.59 549.98 2258.52 31.45 2014-11-12 08:25:48.000 316 33534.56 549.97 2258.55 31.45 2014-11-12 08:25:49.000 316 33534.60 549.93 2258.52 31.45 2014-11-12 08:25:50.000 316 33534.59 549.96 2258.50 31.45 2014-11-12 08:25:51.000 316 33534.76 549.93 2258.49 31.45 2014-11-12 08:25:52.000 316 33534.69 549.92 2258.48 31.45 2014-11-12 08:25:53.000 316 33534.64 549.94 2258.55 31.46 2014-11-12 08:25:54.000 316 33534.77 549.96 2258.51 31.45 2014-11-12 08:25:55.000 316 33534.72 549.99 2258.48 31.45 2014-11-12 08:25:56.000 316 33534.65 549.97 2258.41 31.45 2014-11-12 08:25:57.000 316 33534.79 549.93 2258.49 31.46 2014-11-12 08:25:58.000 316 33534.91 549.97 2258.39 31.45 2014-11-12 08:25:59.000 316 33534.85 550.01 2258.47 31.45 2014-11-12 08:26:00.000 316 33534.88 549.98 2258.45 31.45 2014-11-12 08:26:00.000 316 33534.98 550.02 2258.40 31.46 2014-11-12 08:26:02.000 316 33534.90 550.02 2258.49 31.46 2014-11-12 08:26:03.000 316 33534.98 549.97 2258.36 31.46 2014-11-12 08:26:04.000 316 33534.95 550.01 2258.40 31.46 2014-11-12 08:26:05.000 316 33534.93 550.01 2258.38 31.46 2014-11-12 08:26:06.000 316 33535.00 550.05 2258.41 31.46 2014-11-12 08:26:07.000 316 33535.10 550.02 2258.41 31.46 2014-11-12 08:26:08.000 316 33535.13 550.06 2258.32 31.46 2014-11-12 08:26:09.000 316 33535.12 550.02 2258.36 31.46 2014-11-12 08:26:10.000 316 33535.13 550.03 2258.39 31.46 2014-11-12 08:26:11.000 316 33535.21 550.01 2258.41 31.46 2014-11-12 08:26:12.000 316 33535.12 550.06 2258.40 31.46 2014-11-12 08:26:13.000 316 33535.19 550.02 2258.34 31.46 2014-11-12 08:26:13.000 316 33535.16 550.06 2258.24 31.46 2014-11-12 08:26:15.000 316 33535.27 550.06 2258.32 31.46 2014-11-12 08:26:16.000 316 33535.20 550.03 2258.23 31.46 2014-11-12 08:26:17.000 316 33535.26 550.04 2258.21 31.46 2014-11-12 08:26:18.000 316 33535.28 550.01 2258.33 31.45 2014-11-12 08:26:19.000 316 33535.33 550.04 2258.33 31.46 2014-11-12 08:26:20.000 316 33535.29 550.00 2258.32 31.46 2014-11-12 08:26:21.000 316 33535.31 550.02 2258.26 31.46 2014-11-12 08:26:22.000 316 33535.35 550.00 2258.27 31.46 2014-11-12 08:26:23.000 316 33535.33 549.96 2258.24 31.46 2014-11-12 08:26:24.000 316 33535.35 549.99 2258.30 31.46 2014-11-12 08:26:25.000 316 33535.41 550.03 2258.23 31.45 2014-11-12 08:26:26.000 316 33535.44 549.99 2258.24 31.45 2014-11-12 08:26:27.000 316 33535.41 549.97 2258.22 31.46 2014-11-12 08:26:28.000 316 33535.51 549.98 2258.24 31.46 2014-11-12 08:26:29.000 316 33535.42 549.97 2258.21 31.46 2014-11-12 08:26:30.000 316 33535.47 549.99 2258.26 31.45 2014-11-12 08:26:31.000 316 33535.44 549.97 2258.24 31.46 2014-11-12 08:26:32.000 316 33535.50 549.99 2258.21 31.45 2014-11-12 08:26:33.000 316 33535.48 549.99 2258.26 31.46 2014-11-12 08:26:34.000 316 33535.50 550.00 2258.23 31.45 2014-11-12 08:26:35.000 316 33535.44 550.01 2258.26 31.45 2014-11-12 08:26:36.000 316 33535.53 550.02 2258.26 31.45 2014-11-12 08:26:37.000 316 33535.54 550.00 2258.24 31.46 2014-11-12 08:26:38.000 316 33535.62 549.97 2258.17 31.45 2014-11-12 08:26:39.000 316 33535.60 549.97 2258.20 31.45 2014-11-12 08:26:40.000 316 33535.47 550.02 2258.13 31.45 2014-11-12 08:26:41.000 316 33535.57 550.02 2258.09 31.45 2014-11-12 08:26:42.000 316 33535.67 550.04 2258.26 31.45 2014-11-12 08:26:43.000 316 33535.68 550.04 2258.22 31.45 2014-11-12 08:26:44.000 316 33535.66 550.04 2258.21 31.46 2014-11-12 08:26:45.000 316 33535.65 550.03 2258.18 31.45 2014-11-12 08:26:46.000 316 33535.74 550.02 2258.18 31.45 2014-11-12 08:26:47.000 316 33535.64 550.02 2258.11 31.45 2014-11-12 08:26:48.000 316 33535.81 550.09 2258.16 31.46 2014-11-12 08:26:49.000 316 33535.76 550.08 2258.18 31.45 2014-11-12 08:26:50.000 316 33535.82 550.11 2258.24 31.46 2014-11-12 08:26:51.000 316 33535.87 550.09 2258.13 31.46 2014-11-12 08:26:52.000 316 33535.92 550.05 2258.18 31.45 2014-11-12 08:26:53.000 316 33535.94 550.08 2258.25 31.46 2014-11-12 08:26:54.000 316 33535.96 550.13 2258.12 31.46 2014-11-12 08:26:54.000 316 33535.93 550.13 2258.14 31.46 2014-11-12 08:26:56.000 316 33535.88 550.09 2258.16 31.45 2014-11-12 08:26:57.000 316 33536.04 550.13 2258.10 31.45 2014-11-12 08:26:58.000 316 33535.94 550.13 2258.12 31.45 2014-11-12 08:26:59.000 316 33535.92 550.11 2258.12 31.45 2014-11-12 08:27:00.000 316 33536.08 550.19 2258.20 31.45 2014-11-12 08:27:01.000 316 33536.06 550.24 2258.17 31.45 2014-11-12 08:27:02.000 316 33535.91 550.19 2258.09 31.45 2014-11-12 08:27:03.000 316 33536.13 550.22 2258.11 31.45 2014-11-12 08:27:04.000 316 33535.98 550.26 2258.09 31.45 2014-11-12 08:27:05.000 316 33536.08 550.29 2258.11 31.45 2014-11-12 08:27:06.000 316 33536.08 550.29 2258.09 31.45 2014-11-12 08:27:07.000 316 33536.11 550.38 2258.17 31.45 2014-11-12 08:27:07.000 316 33536.12 550.41 2258.11 31.45 2014-11-12 08:27:09.000 316 33536.01 550.38 2258.08 31.45 2014-11-12 08:27:10.000 316 33536.13 550.42 2258.11 31.45 2014-11-12 08:27:11.000 316 33535.95 550.43 2258.07 31.45 2014-11-12 08:27:12.000 316 33536.03 550.43 2258.13 31.45 2014-11-12 08:27:13.000 316 33535.98 550.49 2258.12 31.45 2014-11-12 08:27:14.000 316 33535.98 550.49 2258.15 31.45 2014-11-12 08:27:15.000 316 33535.94 550.50 2258.14 31.45 2014-11-12 08:27:16.000 316 33536.07 550.49 2258.14 31.45 2014-11-12 08:27:17.000 316 33535.97 550.48 2258.14 31.45 2014-11-12 08:27:18.000 316 33536.04 550.52 2258.14 31.45 2014-11-12 08:27:19.000 316 33536.01 550.51 2258.15 31.45 2014-11-12 08:27:20.000 316 33536.07 550.56 2258.16 31.45 2014-11-12 08:27:21.000 316 33535.98 550.56 2258.21 31.45 2014-11-12 08:27:22.000 316 33535.97 550.55 2258.24 31.45 2014-11-12 08:27:23.000 316 33535.92 550.56 2258.26 31.45 2014-11-12 08:27:24.000 316 33535.94 550.59 2258.32 31.45 2014-11-12 08:27:25.000 316 33535.97 550.61 2258.17 31.45 2014-11-12 08:27:26.000 316 33535.98 550.56 2258.27 31.45 2014-11-12 08:27:27.000 316 33535.94 550.60 2258.26 31.45 2014-11-12 08:27:28.000 316 33536.11 550.61 2258.22 31.45 2014-11-12 08:27:29.000 316 33536.01 550.58 2258.25 31.45 2014-11-12 08:27:30.000 316 33536.04 550.62 2258.21 31.45 2014-11-12 08:27:31.000 316 33536.11 550.62 2258.20 31.45 2014-11-12 08:27:32.000 316 33536.08 550.62 2258.32 31.45 2014-11-12 08:27:33.000 316 33536.14 550.65 2258.20 31.45 2014-11-12 08:27:34.000 316 33536.13 550.65 2258.25 31.45 2014-11-12 08:27:35.000 316 33536.23 550.60 2258.31 31.45 2014-11-12 08:27:36.000 316 33536.28 550.63 2258.26 31.45 2014-11-12 08:27:37.000 316 33536.28 550.63 2258.26 31.45 2014-11-12 08:27:38.000 316 33536.28 550.61 2258.24 31.45 2014-11-12 08:27:39.000 316 33536.32 550.59 2258.20 31.45 2014-11-12 08:27:40.000 316 33536.27 550.57 2258.21 31.45 2014-11-12 08:27:41.000 316 33536.29 550.55 2258.26 31.45 2014-11-12 08:27:42.000 316 33536.37 550.61 2258.20 31.45 2014-11-12 08:27:43.000 316 33536.41 550.59 2258.23 31.45 2014-11-12 08:27:44.000 316 33536.51 550.60 2258.23 31.45 2014-11-12 08:27:45.000 316 33536.44 550.62 2258.17 31.45 2014-11-12 08:27:46.000 316 33536.47 550.66 2258.18 31.45 2014-11-12 08:27:47.000 316 33536.45 550.64 2258.20 31.45 2014-11-12 08:27:48.000 316 33536.44 550.66 2258.18 31.45 2014-11-12 08:27:48.000 316 33536.50 550.72 2258.29 31.45 2014-11-12 08:27:50.000 316 33536.46 550.71 2258.16 31.45 2014-11-12 08:27:51.000 316 33536.38 550.72 2258.16 31.45 2014-11-12 08:27:52.000 316 33536.44 550.76 2258.21 31.45 2014-11-12 08:27:53.000 316 33536.44 550.76 2258.21 31.45 2014-11-12 08:27:54.000 316 33536.46 550.80 2258.13 31.45 2014-11-12 08:27:55.000 316 33536.41 550.78 2258.20 31.45 2014-11-12 08:27:56.000 316 33536.31 550.85 2258.15 31.45 2014-11-12 08:27:57.000 316 33536.44 550.85 2258.19 31.45 2014-11-12 08:27:58.000 316 33536.46 550.90 2258.16 31.45 2014-11-12 08:27:59.000 316 33536.44 550.92 2258.19 31.45 2014-11-12 08:28:00.000 316 33536.50 550.94 2258.26 31.45 2014-11-12 08:28:01.000 316 33536.41 550.96 2258.23 31.45 2014-11-12 08:28:01.000 316 33536.35 550.96 2258.16 31.45 2014-11-12 08:28:03.000 316 33536.46 550.95 2258.18 31.45 2014-11-12 08:28:04.000 316 33536.42 550.97 2258.26 31.45 2014-11-12 08:28:05.000 316 33536.41 551.00 2258.23 31.45 2014-11-12 08:28:06.000 316 33536.37 550.97 2258.20 31.45 2014-11-12 08:28:07.000 316 33536.46 551.07 2258.20 31.45 2014-11-12 08:28:08.000 316 33536.32 551.01 2258.27 31.45 2014-11-12 08:28:09.000 316 33536.43 551.00 2258.27 31.45 2014-11-12 08:28:10.000 316 33536.37 551.08 2258.22 31.45 2014-11-12 08:28:11.000 316 33536.40 551.08 2258.21 31.45 2014-11-12 08:28:12.000 316 33536.35 551.05 2258.24 31.45 2014-11-12 08:28:13.000 316 33536.33 551.06 2258.20 31.45 2014-11-12 08:28:14.000 316 33536.23 551.03 2258.29 31.45 2014-11-12 08:28:15.000 316 33536.35 551.05 2258.36 31.45 2014-11-12 08:28:16.000 316 33536.35 551.09 2258.27 31.45 2014-11-12 08:28:17.000 316 33536.28 551.08 2258.24 31.45 2014-11-12 08:28:18.000 316 33536.25 551.08 2258.30 31.45 2014-11-12 08:28:19.000 316 33536.27 551.09 2258.27 31.45 2014-11-12 08:28:20.000 316 33536.19 551.11 2258.27 31.45 2014-11-12 08:28:21.000 316 33536.26 551.10 2258.41 31.45 2014-11-12 08:28:22.000 316 33536.13 551.11 2258.33 31.45 2014-11-12 08:28:23.000 316 33536.16 551.14 2258.34 31.45 2014-11-12 08:28:24.000 316 33536.29 551.12 2258.35 31.45 2014-11-12 08:28:25.000 316 33536.14 551.16 2258.37 31.45 2014-11-12 08:28:26.000 316 33536.04 551.15 2258.41 31.45 2014-11-12 08:28:27.000 316 33535.99 551.17 2258.39 31.45 2014-11-12 08:28:28.000 316 33536.08 551.18 2258.41 31.45 2014-11-12 08:28:29.000 316 33536.03 551.17 2258.33 31.45 2014-11-12 08:28:30.000 316 33535.96 551.21 2258.48 31.45 2014-11-12 08:28:31.000 316 33535.97 551.25 2258.42 31.45 2014-11-12 08:28:32.000 316 33535.94 551.22 2258.52 31.45 2014-11-12 08:28:33.000 316 33535.94 551.28 2258.49 31.45 2014-11-12 08:28:34.000 316 33535.93 551.28 2258.43 31.45 2014-11-12 08:28:35.000 316 33535.93 551.27 2258.51 31.45 2014-11-12 08:28:36.000 316 33535.86 551.28 2258.55 31.45 2014-11-12 08:28:37.000 316 33535.91 551.34 2258.57 31.45 2014-11-12 08:28:38.000 316 33535.83 551.37 2258.47 31.45 2014-11-12 08:28:39.000 316 33535.83 551.33 2258.51 31.45 2014-11-12 08:28:40.000 316 33536.04 551.34 2258.47 31.45 2014-11-12 08:28:41.000 316 33535.86 551.33 2258.44 31.45 2014-11-12 08:28:42.000 316 33535.85 551.32 2258.52 31.45 2014-11-12 08:28:42.000 316 33535.85 551.38 2258.60 31.45 2014-11-12 08:28:44.000 316 33535.97 551.39 2258.61 31.45 2014-11-12 08:28:45.000 316 33535.82 551.41 2258.59 31.45 2014-11-12 08:28:46.000 316 33535.97 551.39 2258.70 31.45 2014-11-12 08:28:47.000 316 33535.88 551.43 2258.66 31.45 2014-11-12 08:28:48.000 316 33535.90 551.47 2258.70 31.45 2014-11-12 08:28:49.000 316 33535.85 551.49 2258.55 31.45 2014-11-12 08:28:50.000 316 33535.72 551.47 2258.63 31.45 2014-11-12 08:28:51.000 316 33535.87 551.53 2258.62 31.45 2014-11-12 08:28:52.000 316 33535.84 551.54 2258.68 31.45 2014-11-12 08:28:53.000 316 33535.82 551.53 2258.67 31.45 2014-11-12 08:28:54.000 316 33535.85 551.57 2258.60 31.45 2014-11-12 08:28:55.000 316 33535.82 551.57 2258.72 31.45 2014-11-12 08:28:55.000 316 33535.78 551.60 2258.67 31.45 2014-11-12 08:28:57.000 316 33535.81 551.63 2258.60 31.45 2014-11-12 08:28:58.000 316 33535.84 551.60 2258.73 31.45 2014-11-12 08:28:59.000 316 33535.80 551.62 2258.75 31.45 2014-11-12 08:29:00.000 316 33535.79 551.68 2258.79 31.45 2014-11-12 08:29:01.000 316 33535.86 551.64 2258.82 31.45 2014-11-12 08:29:02.000 316 33535.97 551.74 2258.80 31.45 2014-11-12 08:29:03.000 316 33535.75 551.74 2258.81 31.45 2014-11-12 08:29:04.000 316 33535.81 551.77 2258.74 31.45 2014-11-12 08:29:05.000 316 33535.67 551.76 2258.74 31.45 2014-11-12 08:29:06.000 316 33535.81 551.79 2258.77 31.45 2014-11-12 08:29:07.000 316 33535.68 551.82 2258.79 31.45 2014-11-12 08:29:08.000 316 33535.63 551.80 2258.88 31.45 2014-11-12 08:29:09.000 316 33535.70 551.92 2258.80 31.45 2014-11-12 08:29:10.000 316 33535.73 551.88 2258.84 31.45 2014-11-12 08:29:11.000 316 33535.62 551.92 2258.82 31.45 2014-11-12 08:29:12.000 316 33535.65 551.91 2258.87 31.45 2014-11-12 08:29:13.000 316 33535.60 551.99 2258.82 31.45 2014-11-12 08:29:14.000 316 33535.56 551.98 2258.88 31.45 2014-11-12 08:29:15.000 316 33535.67 552.01 2258.83 31.45 2014-11-12 08:29:16.000 316 33535.56 552.01 2258.85 31.45 2014-11-12 08:29:17.000 316 33535.60 552.01 2258.91 31.45 2014-11-12 08:29:18.000 316 33535.57 552.08 2258.95 31.45 2014-11-12 08:29:19.000 316 33535.56 552.08 2258.92 31.45 2014-11-12 08:29:20.000 316 33535.50 552.07 2258.89 31.45 2014-11-12 08:29:21.000 316 33535.50 552.11 2258.89 31.45 2014-11-12 08:29:22.000 316 33535.45 552.11 2258.93 31.45 2014-11-12 08:29:23.000 316 33535.42 552.11 2258.89 31.45 2014-11-12 08:29:24.000 316 33535.47 552.14 2259.00 31.45 2014-11-12 08:29:25.000 316 33535.44 552.23 2258.99 31.45 2014-11-12 08:29:26.000 316 33535.43 552.14 2258.95 31.45 2014-11-12 08:29:27.000 316 33535.30 552.21 2259.02 31.45 2014-11-12 08:29:28.000 316 33535.41 552.20 2258.99 31.45 2014-11-12 08:29:29.000 316 33535.35 552.21 2259.04 31.45 2014-11-12 08:29:30.000 316 33535.45 552.23 2258.98 31.45 2014-11-12 08:29:31.000 316 33535.36 552.26 2259.04 31.45 2014-11-12 08:29:32.000 316 33535.36 552.26 2259.01 31.45 2014-11-12 08:29:33.000 316 33535.38 552.25 2259.10 31.45 2014-11-12 08:29:34.000 316 33535.40 552.27 2259.05 31.45 2014-11-12 08:29:35.000 316 33535.36 552.27 2259.01 31.45 2014-11-12 08:29:36.000 316 33535.36 552.29 2259.10 31.45 2014-11-12 08:29:36.000 316 33535.37 552.27 2259.10 31.45 2014-11-12 08:29:38.000 316 33535.26 552.25 2259.14 31.45 2014-11-12 08:29:39.000 316 33535.34 552.32 2259.14 31.45 2014-11-12 08:29:40.000 316 33535.44 552.30 2259.17 31.45 2014-11-12 08:29:41.000 316 33535.35 552.28 2259.23 31.45 2014-11-12 08:29:42.000 316 33535.30 552.30 2259.08 31.45 2014-11-12 08:29:43.000 316 33535.28 552.30 2259.14 31.45 2014-11-12 08:29:44.000 316 33535.31 552.33 2259.14 31.45 2014-11-12 08:29:45.000 316 33535.40 552.33 2259.12 31.45 2014-11-12 08:29:46.000 316 33535.31 552.33 2259.17 31.45 2014-11-12 08:29:47.000 316 33535.31 552.31 2259.13 31.45 2014-11-12 08:29:48.000 316 33535.30 552.35 2259.18 31.45 2014-11-12 08:29:49.000 316 33535.35 552.33 2259.16 31.45 2014-11-12 08:29:49.000 316 33535.38 552.35 2259.14 31.45 2014-11-12 08:29:51.000 316 33535.41 552.34 2259.18 31.45 2014-11-12 08:29:52.000 316 33535.43 552.33 2259.20 31.45 2014-11-12 08:29:53.000 316 33535.32 552.33 2259.15 31.45 2014-11-12 08:29:54.000 316 33535.36 552.38 2259.14 31.45 2014-11-12 08:29:55.000 316 33535.40 552.36 2259.15 31.45 2014-11-12 08:29:56.000 316 33535.35 552.38 2259.17 31.45 2014-11-12 08:29:57.000 316 33535.48 552.36 2259.17 31.45 2014-11-12 08:29:58.000 316 33535.38 552.37 2259.20 31.45 2014-11-12 08:29:59.000 316 33535.48 552.37 2259.17 31.45 2014-11-12 08:30:00.000 316 33535.50 552.38 2259.23 31.45 2014-11-12 08:30:01.000 316 33535.52 552.33 2259.19 31.45 2014-11-12 08:30:02.000 316 33535.49 552.37 2259.13 31.45 2014-11-12 08:30:03.000 316 33535.49 552.38 2259.22 31.45 2014-11-12 08:30:04.000 316 33535.54 552.39 2259.16 31.45 2014-11-12 08:30:05.000 316 33535.54 552.37 2259.17 31.45 2014-11-12 08:30:06.000 316 33535.54 552.37 2259.19 31.45 2014-11-12 08:30:07.000 316 33535.53 552.38 2259.18 31.45 2014-11-12 08:30:08.000 316 33535.51 552.42 2259.27 31.45 2014-11-12 08:30:09.000 316 33535.57 552.45 2259.21 31.45 2014-11-12 08:30:10.000 316 33535.51 552.39 2259.16 31.45 2014-11-12 08:30:11.000 316 33535.58 552.47 2259.15 31.45 2014-11-12 08:30:12.000 316 33535.60 552.43 2259.15 31.45 2014-11-12 08:30:13.000 316 33535.50 552.43 2259.17 31.45 2014-11-12 08:30:14.000 316 33535.48 552.42 2259.26 31.45 2014-11-12 08:30:15.000 316 33535.61 552.43 2259.28 31.45 2014-11-12 08:30:16.000 316 33535.44 552.40 2259.20 31.45 2014-11-12 08:30:17.000 316 33535.60 552.45 2259.17 31.45 2014-11-12 08:30:18.000 316 33535.49 552.44 2259.17 31.45 2014-11-12 08:30:19.000 316 33535.50 552.46 2259.10 31.45 2014-11-12 08:30:20.000 316 33535.61 552.43 2259.15 31.45 2014-11-12 08:30:21.000 316 33535.49 552.43 2259.22 31.45 2014-11-12 08:30:22.000 316 33535.48 552.46 2259.05 31.45 2014-11-12 08:30:23.000 316 33535.58 552.45 2259.21 31.45 2014-11-12 08:30:24.000 316 33535.55 552.43 2259.17 31.45 2014-11-12 08:30:25.000 316 33535.38 552.38 2259.17 31.45 2014-11-12 08:30:26.000 316 33535.51 552.46 2259.19 31.45 2014-11-12 08:30:27.000 316 33535.50 552.43 2259.14 31.45 2014-11-12 08:30:28.000 316 33535.45 552.42 2259.14 31.45 2014-11-12 08:30:29.000 316 33535.33 552.43 2259.19 31.45 2014-11-12 08:30:30.000 316 33535.37 552.40 2259.20 31.45 2014-11-12 08:30:30.000 316 33535.42 552.43 2259.13 31.45 2014-11-12 08:30:32.000 316 33535.45 552.41 2259.11 31.45 2014-11-12 08:30:33.000 316 33535.25 552.43 2259.09 31.45 2014-11-12 08:30:34.000 316 33535.50 552.45 2259.18 31.45 2014-11-12 08:30:35.000 316 33535.40 552.42 2259.16 31.45 2014-11-12 08:30:36.000 316 33535.33 552.44 2259.15 31.45 2014-11-12 08:30:37.000 316 33535.36 552.46 2259.16 31.45 2014-11-12 08:30:38.000 316 33535.38 552.43 2259.22 31.45 2014-11-12 08:30:39.000 316 33535.31 552.41 2259.22 31.45 2014-11-12 08:30:40.000 316 33535.39 552.39 2259.16 31.45 2014-11-12 08:30:41.000 316 33535.42 552.41 2259.15 31.45 2014-11-12 08:30:42.000 316 33535.40 552.39 2259.12 31.45 2014-11-12 08:30:43.000 316 33535.46 552.38 2259.20 31.45 2014-11-12 08:30:43.000 316 33535.42 552.40 2259.14 31.45 2014-11-12 08:30:45.000 316 33535.42 552.38 2259.13 31.45 2014-11-12 08:30:46.000 316 33535.49 552.40 2259.12 31.45 2014-11-12 08:30:47.000 316 33535.39 552.36 2259.16 31.45 2014-11-12 08:30:48.000 316 33535.51 552.38 2259.13 31.45 2014-11-12 08:30:49.000 316 33535.44 552.33 2259.03 31.45 2014-11-12 08:30:50.000 316 33535.47 552.33 2259.17 31.45 2014-11-12 08:30:51.000 316 33535.52 552.40 2259.12 31.45 2014-11-12 08:30:52.000 316 33535.48 552.31 2259.13 31.45 2014-11-12 08:30:53.000 316 33535.47 552.37 2259.13 31.45 2014-11-12 08:30:54.000 316 33535.48 552.34 2259.13 31.45 2014-11-12 08:30:55.000 316 33535.48 552.45 2259.13 31.45 2014-11-12 08:30:56.000 316 33535.47 552.41 2259.11 31.45 2014-11-12 08:30:57.000 316 33535.50 552.41 2259.15 31.45 2014-11-12 08:30:58.000 316 33535.41 552.46 2259.11 31.45 2014-11-12 08:30:59.000 316 33535.38 552.45 2259.05 31.45 2014-11-12 08:31:00.000 316 33535.47 552.43 2259.10 31.45 2014-11-12 08:31:01.000 316 33535.44 552.43 2259.08 31.45 2014-11-12 08:31:02.000 316 33535.46 552.47 2259.04 31.45 2014-11-12 08:31:03.000 316 33535.49 552.47 2259.13 31.45 2014-11-12 08:31:04.000 316 33535.44 552.49 2259.05 31.45 2014-11-12 08:31:05.000 316 33535.52 552.45 2259.12 31.45 2014-11-12 08:31:06.000 316 33535.50 552.46 2259.10 31.45 2014-11-12 08:31:07.000 316 33535.53 552.51 2259.08 31.45 2014-11-12 08:31:08.000 316 33535.46 552.50 2259.15 31.45 2014-11-12 08:31:09.000 316 33535.58 552.53 2259.16 31.45 2014-11-12 08:31:10.000 316 33535.53 552.54 2259.08 31.45 2014-11-12 08:31:11.000 316 33535.61 552.52 2259.12 31.45 2014-11-12 08:31:12.000 316 33535.57 552.53 2259.07 31.45 2014-11-12 08:31:13.000 316 33535.57 552.53 2259.14 31.45 2014-11-12 08:31:14.000 316 33535.53 552.55 2259.13 31.45 2014-11-12 08:31:15.000 316 33535.57 552.51 2259.11 31.45 2014-11-12 08:31:16.000 316 33535.55 552.53 2259.16 31.45 2014-11-12 08:31:17.000 316 33535.60 552.53 2259.16 31.45 2014-11-12 08:31:18.000 316 33535.57 552.50 2259.10 31.45 2014-11-12 08:31:19.000 316 33535.73 552.51 2259.10 31.45 2014-11-12 08:31:20.000 316 33535.66 552.55 2259.04 31.45 2014-11-12 08:31:21.000 316 33535.66 552.53 2259.16 31.45 2014-11-12 08:31:22.000 316 33535.77 552.47 2259.12 31.45 2014-11-12 08:31:23.000 316 33535.74 552.52 2259.05 31.45 2014-11-12 08:31:24.000 316 33535.75 552.52 2259.09 31.45 2014-11-12 08:31:24.000 316 33535.67 552.53 2259.05 31.45 2014-11-12 08:31:26.000 316 33535.85 552.50 2259.09 31.45 2014-11-12 08:31:27.000 316 33535.78 552.51 2259.08 31.45 2014-11-12 08:31:28.000 316 33535.74 552.49 2258.98 31.45 2014-11-12 08:31:29.000 316 33535.84 552.50 2259.07 31.45 2014-11-12 08:31:30.000 316 33535.81 552.48 2259.03 31.45 2014-11-12 08:31:31.000 316 33535.82 552.50 2259.11 31.45 2014-11-12 08:31:32.000 316 33535.82 552.50 2259.09 31.45 2014-11-12 08:31:33.000 316 33535.85 552.55 2259.05 31.45 2014-11-12 08:31:34.000 316 33535.82 552.53 2259.03 31.45 2014-11-12 08:31:35.000 316 33535.78 552.51 2258.97 31.45 2014-11-12 08:31:36.000 316 33535.78 552.54 2258.98 31.45 2014-11-12 08:31:37.000 316 33535.95 552.52 2259.07 31.45 2014-11-12 08:31:37.000 316 33535.93 552.54 2259.03 31.45 2014-11-12 08:31:39.000 316 33535.88 552.51 2259.01 31.45 2014-11-12 08:31:40.000 316 33535.82 552.53 2259.10 31.45 2014-11-12 08:31:41.000 316 33535.87 552.55 2259.03 31.45 2014-11-12 08:31:42.000 316 33535.86 552.53 2259.03 31.45 2014-11-12 08:31:43.000 316 33535.91 552.54 2259.10 31.45 2014-11-12 08:31:44.000 316 33535.93 552.55 2259.03 31.45 2014-11-12 08:31:45.000 316 33535.94 552.55 2259.03 31.45 2014-11-12 08:31:46.000 316 33536.01 552.56 2259.01 31.45 2014-11-12 08:31:47.000 316 33536.03 552.58 2259.04 31.45 2014-11-12 08:31:48.000 316 33536.01 552.56 2259.03 31.45 2014-11-12 08:31:49.000 316 33536.03 552.54 2258.98 31.45 2014-11-12 08:31:50.000 316 33536.10 552.55 2259.01 31.45 2014-11-12 08:31:51.000 316 33536.04 552.58 2259.04 31.45 2014-11-12 08:31:52.000 316 33536.01 552.55 2258.99 31.45 2014-11-12 08:31:53.000 316 33536.09 552.57 2258.95 31.45 2014-11-12 08:31:54.000 316 33536.08 552.59 2258.97 31.45 2014-11-12 08:31:55.000 316 33536.16 552.58 2258.98 31.45 2014-11-12 08:31:56.000 316 33536.11 552.55 2258.93 31.45 2014-11-12 08:31:57.000 316 33536.11 552.53 2258.92 31.45 2014-11-12 08:31:58.000 316 33536.13 552.55 2259.11 31.45 2014-11-12 08:31:59.000 316 33536.15 552.54 2259.01 31.45 2014-11-12 08:32:00.000 316 33536.15 552.55 2259.03 31.45 2014-11-12 08:32:01.000 316 33536.29 552.54 2258.94 31.45 2014-11-12 08:32:02.000 316 33536.18 552.53 2258.94 31.45 2014-11-12 08:32:03.000 316 33536.17 552.54 2258.93 31.45 2014-11-12 08:32:04.000 316 33536.30 552.56 2258.94 31.45 2014-11-12 08:32:05.000 316 33536.31 552.52 2258.92 31.45 2014-11-12 08:32:06.000 316 33536.31 552.51 2258.87 31.45 2014-11-12 08:32:07.000 316 33536.33 552.50 2258.88 31.45 2014-11-12 08:32:08.000 316 33536.38 552.56 2258.83 31.45 2014-11-12 08:32:09.000 316 33536.41 552.51 2258.89 31.45 2014-11-12 08:32:10.000 316 33536.25 552.55 2258.99 31.45 2014-11-12 08:32:11.000 316 33536.43 552.58 2258.99 31.45 2014-11-12 08:32:12.000 316 33536.32 552.56 2258.93 31.45 2014-11-12 08:32:13.000 316 33536.37 552.57 2258.82 31.45 2014-11-12 08:32:14.000 316 33536.46 552.56 2258.92 31.45 2014-11-12 08:32:15.000 316 33536.37 552.58 2258.92 31.45 2014-11-12 08:32:16.000 316 33536.46 552.56 2258.80 31.45 2014-11-12 08:32:17.000 316 33536.53 552.59 2258.84 31.45 2014-11-12 08:32:18.000 316 33536.50 552.57 2258.85 31.45 2014-11-12 08:32:18.000 316 33536.58 552.53 2258.88 31.45 2014-11-12 08:32:20.000 316 33536.63 552.52 2258.86 31.45 2014-11-12 08:32:21.000 316 33536.57 552.52 2258.89 31.45 2014-11-12 08:32:22.000 316 33536.61 552.54 2258.81 31.45 2014-11-12 08:32:23.000 316 33536.63 552.58 2258.85 31.45 2014-11-12 08:32:24.000 316 33536.63 552.54 2258.73 31.45 2014-11-12 08:32:25.000 316 33536.65 552.52 2258.89 31.45 2014-11-12 08:32:26.000 316 33536.75 552.55 2258.77 31.45 2014-11-12 08:32:27.000 316 33536.63 552.56 2258.82 31.45 2014-11-12 08:32:28.000 316 33536.72 552.58 2258.88 31.45 2014-11-12 08:32:29.000 316 33536.62 552.55 2258.79 31.45 2014-11-12 08:32:30.000 316 33536.71 552.51 2258.80 31.45 2014-11-12 08:32:31.000 316 33536.75 552.55 2258.70 31.45 2014-11-12 08:32:31.000 316 33536.78 552.59 2258.81 31.45 2014-11-12 08:32:33.000 316 33536.87 552.57 2258.76 31.45 2014-11-12 08:32:34.000 316 33536.79 552.57 2258.68 31.45 2014-11-12 08:32:35.000 316 33536.82 552.63 2258.76 31.45 2014-11-12 08:32:36.000 316 33536.78 552.61 2258.74 31.45 2014-11-12 08:32:37.000 316 33536.78 552.60 2258.79 31.45 2014-11-12 08:32:38.000 316 33536.87 552.68 2258.71 31.45 2014-11-12 08:32:39.000 316 33536.82 552.67 2258.74 31.45 2014-11-12 08:32:40.000 316 33536.84 552.70 2258.73 31.45 2014-11-12 08:32:41.000 316 33536.91 552.69 2258.67 31.45 2014-11-12 08:32:42.000 316 33536.90 552.67 2258.69 31.45 2014-11-12 08:32:43.000 316 33536.95 552.72 2258.72 31.45 2014-11-12 08:32:44.000 316 33536.91 552.73 2258.66 31.45 2014-11-12 08:32:45.000 316 33536.81 552.67 2258.70 31.45 2014-11-12 08:32:46.000 316 33537.03 552.72 2258.61 31.45 2014-11-12 08:32:47.000 316 33536.97 552.73 2258.68 31.45 2014-11-12 08:32:48.000 316 33537.01 552.72 2258.65 31.45 2014-11-12 08:32:49.000 316 33536.99 552.77 2258.67 31.45 2014-11-12 08:32:50.000 316 33537.03 552.83 2258.66 31.45 2014-11-12 08:32:51.000 316 33536.93 552.84 2258.65 31.45 2014-11-12 08:32:52.000 316 33537.10 552.80 2258.75 31.45 2014-11-12 08:32:53.000 316 33537.00 552.84 2258.73 31.45 2014-11-12 08:32:54.000 316 33537.06 552.79 2258.65 31.45 2014-11-12 08:32:55.000 316 33537.06 552.80 2258.69 31.45 2014-11-12 08:32:56.000 316 33537.20 552.86 2258.68 31.45 2014-11-12 08:32:57.000 316 33537.18 552.86 2258.70 31.45 2014-11-12 08:32:58.000 316 33537.13 552.85 2258.73 31.45 2014-11-12 08:32:59.000 316 33537.28 552.86 2258.72 31.45 2014-11-12 08:33:00.000 316 33537.14 552.81 2258.65 31.45 2014-11-12 08:33:01.000 316 33537.22 552.85 2258.70 31.45 2014-11-12 08:33:02.000 316 33537.27 552.83 2258.62 31.45 2014-11-12 08:33:03.000 316 33537.25 552.84 2258.66 31.45 2014-11-12 08:33:04.000 316 33537.32 552.84 2258.66 31.45 2014-11-12 08:33:05.000 316 33537.35 552.82 2258.59 31.45 2014-11-12 08:33:06.000 316 33537.29 552.83 2258.55 31.45 2014-11-12 08:33:07.000 316 33537.38 552.87 2258.64 31.45 2014-11-12 08:33:08.000 316 33537.37 552.88 2258.60 31.45 2014-11-12 08:33:09.000 316 33537.28 552.84 2258.65 31.45 2014-11-12 08:33:10.000 316 33537.36 552.88 2258.66 31.45 2014-11-12 08:33:11.000 316 33537.46 552.84 2258.60 31.45 2014-11-12 08:33:12.000 316 33537.37 552.82 2258.61 31.45 2014-11-12 08:33:12.000 316 33537.47 552.88 2258.62 31.45 2014-11-12 08:33:14.000 316 33537.50 552.82 2258.55 31.45 2014-11-12 08:33:15.000 316 33537.43 552.86 2258.62 31.45 2014-11-12 08:33:16.000 316 33537.51 552.87 2258.54 31.45 2014-11-12 08:33:17.000 316 33537.64 552.88 2258.52 31.45 2014-11-12 08:33:18.000 316 33537.56 552.87 2258.52 31.45 2014-11-12 08:33:19.000 316 33537.61 552.85 2258.55 31.45 2014-11-12 08:33:20.000 316 33537.60 552.92 2258.53 31.45 2014-11-12 08:33:21.000 316 33537.67 552.88 2258.53 31.45 2014-11-12 08:33:22.000 316 33537.65 552.82 2258.52 31.45 2014-11-12 08:33:23.000 316 33537.74 552.88 2258.51 31.45 2014-11-12 08:33:24.000 316 33537.72 552.88 2258.44 31.45 2014-11-12 08:33:25.000 316 33537.78 552.87 2258.52 31.45 2014-11-12 08:33:25.000 316 33537.84 552.87 2258.52 31.45 2014-11-12 08:33:27.000 316 33537.78 552.89 2258.47 31.45 2014-11-12 08:33:28.000 316 33537.83 552.86 2258.51 31.45 2014-11-12 08:33:29.000 316 33537.85 552.87 2258.46 31.45 2014-11-12 08:33:30.000 316 33537.80 552.88 2258.42 31.45 2014-11-12 08:33:31.000 316 33537.85 552.87 2258.47 31.45 2014-11-12 08:33:32.000 316 33537.97 552.91 2258.52 31.45 2014-11-12 08:33:33.000 316 33537.99 552.90 2258.42 31.45 2014-11-12 08:33:34.000 316 33537.90 552.89 2258.36 31.45 2014-11-12 08:33:35.000 316 33538.04 552.91 2258.33 31.45 2014-11-12 08:33:36.000 316 33537.91 552.91 2258.29 31.45 2014-11-12 08:33:37.000 316 33538.00 552.91 2258.30 31.45 2014-11-12 08:33:38.000 316 33538.08 552.87 2258.37 31.45 2014-11-12 08:33:39.000 316 33538.03 552.91 2258.31 31.45 2014-11-12 08:33:40.000 316 33538.09 552.91 2258.31 31.45 2014-11-12 08:33:41.000 316 33538.22 552.88 2258.23 31.45 2014-11-12 08:33:42.000 316 33538.22 552.87 2258.24 31.45 2014-11-12 08:33:43.000 316 33538.21 552.92 2258.30 31.45 2014-11-12 08:33:44.000 316 33538.18 552.89 2258.32 31.45 2014-11-12 08:33:45.000 316 33538.22 552.92 2258.31 31.45 2014-11-12 08:33:46.000 316 33538.21 552.86 2258.26 31.45 2014-11-12 08:33:47.000 316 33538.29 552.90 2258.25 31.45 2014-11-12 08:33:48.000 316 33538.27 552.90 2258.26 31.45 2014-11-12 08:33:49.000 316 33538.36 552.92 2258.24 31.45 2014-11-12 08:33:50.000 316 33538.36 552.91 2258.25 31.45 2014-11-12 08:33:51.000 316 33538.31 552.95 2258.26 31.45 2014-11-12 08:33:52.000 316 33538.33 552.94 2258.19 31.45 2014-11-12 08:33:53.000 316 33538.32 552.99 2258.24 31.45 2014-11-12 08:33:54.000 316 33538.35 552.93 2258.18 31.45 2014-11-12 08:33:55.000 316 33538.42 552.97 2258.16 31.45 2014-11-12 08:33:56.000 316 33538.36 552.94 2258.10 31.45 2014-11-12 08:33:57.000 316 33538.44 553.02 2258.07 31.45 2014-11-12 08:33:58.000 316 33538.48 553.00 2258.10 31.45 2014-11-12 08:33:59.000 316 33538.52 552.98 2258.11 31.45 2014-11-12 08:34:00.000 316 33538.43 552.96 2258.10 31.45 2014-11-12 08:34:01.000 316 33538.56 552.99 2258.07 31.45 2014-11-12 08:34:02.000 316 33538.52 553.01 2258.11 31.45 2014-11-12 08:34:03.000 316 33538.54 553.00 2258.14 31.45 2014-11-12 08:34:04.000 316 33538.65 552.98 2258.04 31.45 2014-11-12 08:34:05.000 316 33538.62 552.97 2258.11 31.45 2014-11-12 08:34:06.000 316 33538.66 553.01 2258.07 31.45 2014-11-12 08:34:06.000 316 33538.69 552.99 2257.97 31.45 2014-11-12 08:34:08.000 316 33538.70 552.98 2258.01 31.45 2014-11-12 08:34:09.000 316 33538.64 552.97 2257.97 31.45 2014-11-12 08:34:10.000 316 33538.69 552.93 2258.07 31.45 2014-11-12 08:34:11.000 316 33538.82 553.01 2258.01 31.45 2014-11-12 08:34:12.000 316 33538.75 553.00 2258.04 31.45 2014-11-12 08:34:13.000 316 33538.77 552.98 2257.94 31.45 2014-11-12 08:34:14.000 316 33538.81 553.00 2257.96 31.45 2014-11-12 08:34:15.000 316 33538.73 553.00 2257.95 31.45 2014-11-12 08:34:16.000 316 33538.88 553.03 2257.97 31.45 2014-11-12 08:34:17.000 316 33538.84 553.02 2257.99 31.45 2014-11-12 08:34:18.000 316 33538.82 552.98 2257.99 31.45 2014-11-12 08:34:19.000 316 33538.75 553.06 2257.94 31.45 2014-11-12 08:34:19.000 316 33538.89 553.04 2257.91 31.45 2014-11-12 08:34:21.000 316 33538.92 553.05 2257.94 31.45 2014-11-12 08:34:22.000 316 33538.77 553.02 2257.95 31.45 2014-11-12 08:34:23.000 316 33538.95 553.06 2257.82 31.45 2014-11-12 08:34:24.000 316 33538.90 553.03 2257.86 31.45 2014-11-12 08:34:25.000 316 33538.88 553.07 2257.84 31.45 2014-11-12 08:34:26.000 316 33538.92 553.05 2257.87 31.45 2014-11-12 08:34:27.000 316 33538.87 553.07 2257.96 31.44 2014-11-12 08:34:28.000 316 33538.86 553.09 2257.84 31.44 2014-11-12 08:34:29.000 316 33538.98 553.10 2257.88 31.44 2014-11-12 08:34:30.000 316 33538.89 553.05 2257.86 31.45 2014-11-12 08:34:31.000 316 33538.95 553.06 2257.83 31.45 2014-11-12 08:34:32.000 316 33538.97 553.03 2257.92 31.44 2014-11-12 08:34:33.000 316 33538.95 553.07 2257.87 31.45 2014-11-12 08:34:34.000 316 33538.86 553.06 2257.82 31.45 2014-11-12 08:34:35.000 316 33538.95 553.08 2257.87 31.45 2014-11-12 08:34:36.000 316 33538.94 553.08 2257.82 31.45 2014-11-12 08:34:37.000 316 33538.95 553.06 2257.87 31.45 2014-11-12 08:34:38.000 316 33538.98 553.10 2257.86 31.45 2014-11-12 08:34:39.000 316 33538.93 553.06 2257.89 31.45 2014-11-12 08:34:40.000 316 33538.98 553.09 2257.87 31.45 2014-11-12 08:34:41.000 316 33539.12 553.02 2257.87 31.45 2014-11-12 08:34:42.000 316 33538.96 553.02 2257.86 31.45 2014-11-12 08:34:43.000 316 33539.00 553.03 2257.78 31.45 2014-11-12 08:34:44.000 316 33539.05 553.07 2257.77 31.45 2014-11-12 08:34:45.000 316 33539.05 553.03 2257.74 31.45 2014-11-12 08:34:46.000 316 33539.01 553.05 2257.91 31.45 2014-11-12 08:34:47.000 316 33539.12 553.08 2257.79 31.45 2014-11-12 08:34:48.000 316 33539.04 553.10 2257.84 31.45 2014-11-12 08:34:49.000 316 33539.14 553.09 2257.71 31.45 2014-11-12 08:34:50.000 316 33539.01 553.11 2257.83 31.45 2014-11-12 08:34:51.000 316 33539.14 553.08 2257.79 31.45 2014-11-12 08:34:52.000 316 33539.12 553.09 2257.71 31.45 2014-11-12 08:34:53.000 316 33539.12 553.12 2257.78 31.45 2014-11-12 08:34:54.000 316 33539.10 553.10 2257.73 31.45 2014-11-12 08:34:55.000 316 33539.17 553.12 2257.71 31.45 2014-11-12 08:34:56.000 316 33539.20 553.12 2257.83 31.45 2014-11-12 08:34:57.000 316 33539.23 553.12 2257.83 31.45 2014-11-12 08:34:58.000 316 33539.16 553.13 2257.78 31.45 2014-11-12 08:34:59.000 316 33539.23 553.12 2257.76 31.44 2014-11-12 08:35:00.000 316 33539.24 553.10 2257.78 31.45 2014-11-12 08:35:00.000 316 33539.21 553.10 2257.72 31.45 2014-11-12 08:35:02.000 316 33539.20 553.16 2257.81 31.45 2014-11-12 08:35:03.000 316 33539.23 553.08 2257.76 31.44 2014-11-12 08:35:04.000 316 33539.27 553.10 2257.74 31.45 2014-11-12 08:35:05.000 316 33539.23 553.09 2257.78 31.44 2014-11-12 08:35:06.000 316 33539.30 553.06 2257.74 31.45 2014-11-12 08:35:07.000 316 33539.27 553.10 2257.68 31.45 2014-11-12 08:35:08.000 316 33539.23 553.09 2257.74 31.44 2014-11-12 08:35:09.000 316 33539.26 553.15 2257.73 31.45 2014-11-12 08:35:10.000 316 33539.36 553.15 2257.71 31.44 2014-11-12 08:35:11.000 316 33539.37 553.11 2257.65 31.44 2014-11-12 08:35:12.000 316 33539.26 553.10 2257.66 31.44 2014-11-12 08:35:13.000 316 33539.23 553.12 2257.74 31.44 2014-11-12 08:35:13.000 316 33539.30 553.13 2257.72 31.44 2014-11-12 08:35:15.000 316 33539.33 553.11 2257.61 31.44 2014-11-12 08:35:16.000 316 33539.30 553.16 2257.68 31.44 2014-11-12 08:35:17.000 316 33539.36 553.17 2257.64 31.44 2014-11-12 08:35:18.000 316 33539.29 553.15 2257.64 31.44 2014-11-12 08:35:19.000 316 33539.17 553.17 2257.67 31.44 2014-11-12 08:35:20.000 316 33539.25 553.18 2257.71 31.44 2014-11-12 08:35:21.000 316 33539.30 553.15 2257.67 31.44 2014-11-12 08:35:22.000 316 33539.27 553.18 2257.75 31.44 2014-11-12 08:35:23.000 316 33539.30 553.20 2257.64 31.44 2014-11-12 08:35:24.000 316 33539.28 553.20 2257.68 31.44 2014-11-12 08:35:25.000 316 33539.29 553.27 2257.67 31.44 2014-11-12 08:35:26.000 316 33539.42 553.22 2257.70 31.44 2014-11-12 08:35:27.000 316 33539.29 553.21 2257.71 31.44 2014-11-12 08:35:28.000 316 33539.34 553.25 2257.72 31.44 2014-11-12 08:35:29.000 316 33539.35 553.26 2257.62 31.44 2014-11-12 08:35:30.000 316 33539.38 553.23 2257.63 31.44 2014-11-12 08:35:31.000 316 33539.46 553.23 2257.71 31.44 2014-11-12 08:35:32.000 316 33539.44 553.24 2257.64 31.44 2014-11-12 08:35:33.000 316 33539.48 553.27 2257.62 31.44 2014-11-12 08:35:34.000 316 33539.41 553.22 2257.68 31.44 2014-11-12 08:35:35.000 316 33539.44 553.24 2257.59 31.44 2014-11-12 08:35:36.000 316 33539.45 553.26 2257.54 31.44 2014-11-12 08:35:37.000 316 33539.40 553.24 2257.57 31.44 2014-11-12 08:35:38.000 316 33539.41 553.31 2257.62 31.44 2014-11-12 08:35:39.000 316 33539.45 553.27 2257.55 31.44 2014-11-12 08:35:40.000 316 33539.46 553.29 2257.64 31.44 2014-11-12 08:35:41.000 316 33539.45 553.28 2257.67 31.44 2014-11-12 08:35:42.000 316 33539.45 553.30 2257.61 31.44 2014-11-12 08:35:43.000 316 33539.43 553.28 2257.61 31.44 2014-11-12 08:35:44.000 316 33539.30 553.31 2257.59 31.44 2014-11-12 08:35:45.000 316 33539.41 553.30 2257.62 31.44 2014-11-12 08:35:46.000 316 33539.30 553.33 2257.68 31.44 2014-11-12 08:35:47.000 316 33539.45 553.33 2257.69 31.44 2014-11-12 08:35:48.000 316 33539.43 553.36 2257.68 31.44 2014-11-12 08:35:49.000 316 33539.37 553.36 2257.65 31.44 2014-11-12 08:35:50.000 316 33539.37 553.40 2257.55 31.44 2014-11-12 08:35:51.000 316 33539.42 553.39 2257.57 31.44 2014-11-12 08:35:52.000 316 33539.38 553.36 2257.57 31.44 2014-11-12 08:35:53.000 316 33539.37 553.39 2257.58 31.44 2014-11-12 08:35:54.000 316 33539.39 553.37 2257.59 31.44 2014-11-12 08:35:54.000 316 33539.43 553.42 2257.64 31.44 2014-11-12 08:35:56.000 316 33539.38 553.38 2257.62 31.44 2014-11-12 08:35:57.000 316 33539.38 553.38 2257.58 31.44 2014-11-12 08:35:58.000 316 33539.30 553.39 2257.71 31.44 2014-11-12 08:35:59.000 316 33539.40 553.38 2257.65 31.44 2014-11-12 08:36:00.000 316 33539.36 553.39 2257.69 31.44 2014-11-12 08:36:01.000 316 33539.42 553.44 2257.62 31.44 2014-11-12 08:36:02.000 316 33539.46 553.45 2257.61 31.44 2014-11-12 08:36:03.000 316 33539.37 553.42 2257.71 31.44 2014-11-12 08:36:04.000 316 33539.51 553.46 2257.63 31.44 2014-11-12 08:36:05.000 316 33539.35 553.48 2257.62 31.44 2014-11-12 08:36:06.000 316 33539.39 553.46 2257.68 31.44 2014-11-12 08:36:07.000 316 33539.45 553.49 2257.59 31.44 2014-11-12 08:36:07.000 316 33539.35 553.48 2257.58 31.44 2014-11-12 08:36:09.000 316 33539.33 553.51 2257.65 31.44 2014-11-12 08:36:10.000 316 33539.34 553.50 2257.63 31.44 2014-11-12 08:36:11.000 316 33539.40 553.50 2257.70 31.44 2014-11-12 08:36:12.000 316 33539.32 553.47 2257.65 31.44 2014-11-12 08:36:13.000 316 33539.42 553.49 2257.58 31.44 2014-11-12 08:36:14.000 316 33539.32 553.50 2257.65 31.44 2014-11-12 08:36:15.000 316 33539.42 553.50 2257.61 31.44 2014-11-12 08:36:16.000 316 33539.35 553.49 2257.59 31.44 2014-11-12 08:36:17.000 316 33539.39 553.48 2257.65 31.44 2014-11-12 08:36:18.000 316 33539.39 553.47 2257.62 31.44 2014-11-12 08:36:19.000 316 33539.33 553.48 2257.61 31.44 2014-11-12 08:36:20.000 316 33539.37 553.51 2257.66 31.44 2014-11-12 08:36:21.000 316 33539.24 553.51 2257.61 31.44 2014-11-12 08:36:22.000 316 33539.34 553.53 2257.62 31.44 2014-11-12 08:36:23.000 316 33539.26 553.51 2257.50 31.44 2014-11-12 08:36:24.000 316 33539.35 553.56 2257.62 31.44 2014-11-12 08:36:25.000 316 33539.24 553.54 2257.68 31.44 2014-11-12 08:36:26.000 316 33539.33 553.57 2257.57 31.44 2014-11-12 08:36:27.000 316 33539.28 553.58 2257.62 31.44 2014-11-12 08:36:28.000 316 33539.38 553.56 2257.62 31.44 2014-11-12 08:36:29.000 316 33539.37 553.60 2257.63 31.44 2014-11-12 08:36:30.000 316 33539.27 553.57 2257.58 31.44 2014-11-12 08:36:31.000 316 33539.31 553.64 2257.68 31.44 2014-11-12 08:36:32.000 316 33539.34 553.62 2257.62 31.44 2014-11-12 08:36:33.000 316 33539.30 553.61 2257.68 31.44 2014-11-12 08:36:34.000 316 33539.35 553.63 2257.61 31.44 2014-11-12 08:36:35.000 316 33539.29 553.67 2257.64 31.44 2014-11-12 08:36:36.000 316 33539.32 553.64 2257.62 31.44 2014-11-12 08:36:37.000 316 33539.20 553.67 2257.63 31.44 2014-11-12 08:36:38.000 316 33539.24 553.66 2257.59 31.44 2014-11-12 08:36:39.000 316 33539.26 553.68 2257.69 31.44 2014-11-12 08:36:40.000 316 33539.21 553.73 2257.74 31.44 2014-11-12 08:36:41.000 316 33539.24 553.69 2257.68 31.44 2014-11-12 08:36:42.000 316 33539.26 553.71 2257.72 31.44 2014-11-12 08:36:43.000 316 33539.21 553.76 2257.76 31.44 2014-11-12 08:36:44.000 316 33539.20 553.73 2257.64 31.44 2014-11-12 08:36:45.000 316 33539.32 553.73 2257.74 31.44 2014-11-12 08:36:46.000 316 33539.18 553.72 2257.68 31.44 2014-11-12 08:36:47.000 316 33539.26 553.72 2257.71 31.44 2014-11-12 08:36:48.000 316 33539.24 553.77 2257.65 31.44 2014-11-12 08:36:48.000 316 33539.17 553.75 2257.70 31.44 2014-11-12 08:36:50.000 316 33539.12 553.79 2257.68 31.44 2014-11-12 08:36:51.000 316 33539.16 553.78 2257.71 31.44 2014-11-12 08:36:52.000 316 33539.14 553.77 2257.74 31.44 2014-11-12 08:36:53.000 316 33539.07 553.83 2257.64 31.44 2014-11-12 08:36:54.000 316 33539.13 553.82 2257.68 31.44 2014-11-12 08:36:55.000 316 33539.09 553.81 2257.77 31.44 2014-11-12 08:36:56.000 316 33539.21 553.79 2257.72 31.44 2014-11-12 08:36:57.000 316 33539.08 553.87 2257.74 31.44 2014-11-12 08:36:58.000 316 33539.07 553.88 2257.70 31.44 2014-11-12 08:36:59.000 316 33539.11 553.90 2257.78 31.44 2014-11-12 08:37:00.000 316 33539.07 553.88 2257.76 31.44 2014-11-12 08:37:01.000 316 33539.08 553.89 2257.74 31.44 2014-11-12 08:37:01.000 316 33539.06 553.91 2257.79 31.44 2014-11-12 08:37:03.000 316 33539.12 553.89 2257.78 31.44 2014-11-12 08:37:04.000 316 33539.10 553.91 2257.80 31.44 2014-11-12 08:37:05.000 316 33539.06 553.94 2257.76 31.44 2014-11-12 08:37:06.000 316 33539.10 553.93 2257.75 31.44 2014-11-12 08:37:07.000 316 33539.09 553.93 2257.77 31.44 2014-11-12 08:37:08.000 316 33539.05 553.91 2257.84 31.44 2014-11-12 08:37:09.000 316 33538.93 553.90 2257.70 31.44 2014-11-12 08:37:10.000 316 33538.98 553.97 2257.74 31.44 2014-11-12 08:37:11.000 316 33539.04 553.97 2257.80 31.44 2014-11-12 08:37:12.000 316 33539.02 553.98 2257.82 31.44 2014-11-12 08:37:13.000 316 33539.08 553.94 2257.86 31.44 2014-11-12 08:37:14.000 316 33539.02 554.00 2257.81 31.44 2014-11-12 08:37:15.000 316 33539.03 554.01 2257.80 31.44 2014-11-12 08:37:16.000 316 33539.04 554.02 2257.87 31.44 2014-11-12 08:37:17.000 316 33539.07 554.03 2257.86 31.44 2014-11-12 08:37:18.000 316 33539.04 554.01 2257.83 31.44 2014-11-12 08:37:19.000 316 33539.05 554.04 2257.86 31.44 2014-11-12 08:37:20.000 316 33539.07 554.07 2257.83 31.44 2014-11-12 08:37:21.000 316 33539.02 554.02 2257.85 31.44 2014-11-12 08:37:22.000 316 33539.11 554.04 2257.80 31.44 2014-11-12 08:37:23.000 316 33539.10 554.08 2257.82 31.44 2014-11-12 08:37:24.000 316 33539.07 554.05 2257.80 31.44 2014-11-12 08:37:25.000 316 33539.17 554.09 2257.88 31.44 2014-11-12 08:37:26.000 316 33539.18 554.11 2257.84 31.44 2014-11-12 08:37:27.000 316 33539.07 554.09 2257.78 31.44 2014-11-12 08:37:28.000 316 33539.14 554.07 2257.83 31.44 2014-11-12 08:37:29.000 316 33539.20 554.10 2257.75 31.44 2014-11-12 08:37:30.000 316 33539.14 554.09 2257.74 31.44 2014-11-12 08:37:31.000 316 33539.06 554.15 2257.80 31.44 2014-11-12 08:37:32.000 316 33539.18 554.13 2257.78 31.44 2014-11-12 08:37:33.000 316 33539.08 554.16 2257.80 31.44 2014-11-12 08:37:34.000 316 33539.15 554.17 2257.89 31.44 2014-11-12 08:37:35.000 316 33539.17 554.20 2257.87 31.44 2014-11-12 08:37:36.000 316 33539.06 554.24 2257.88 31.44 2014-11-12 08:37:37.000 316 33539.10 554.23 2257.79 31.44 2014-11-12 08:37:38.000 316 33539.14 554.18 2257.89 31.44 2014-11-12 08:37:39.000 316 33539.11 554.23 2257.84 31.44 2014-11-12 08:37:40.000 316 33539.14 554.27 2257.85 31.44 2014-11-12 08:37:41.000 316 33539.18 554.26 2257.89 31.44 2014-11-12 08:37:42.000 316 33539.02 554.24 2257.82 31.44 2014-11-12 08:37:42.000 316 33539.17 554.30 2257.82 31.44 2014-11-12 08:37:44.000 316 33539.11 554.28 2257.83 31.44 2014-11-12 08:37:45.000 316 33539.16 554.30 2257.73 31.44 2014-11-12 08:37:46.000 316 33539.08 554.29 2257.80 31.44 2014-11-12 08:37:47.000 316 33539.08 554.30 2257.83 31.44 2014-11-12 08:37:48.000 316 33539.12 554.30 2257.80 31.44 2014-11-12 08:37:49.000 316 33539.17 554.29 2257.78 31.44 2014-11-12 08:37:50.000 316 33539.18 554.32 2257.84 31.44 2014-11-12 08:37:51.000 316 33539.10 554.33 2257.82 31.44 2014-11-12 08:37:52.000 316 33539.07 554.29 2257.82 31.44 2014-11-12 08:37:53.000 316 33539.20 554.35 2257.78 31.44 2014-11-12 08:37:54.000 316 33539.12 554.33 2257.74 31.44 2014-11-12 08:37:55.000 316 33539.08 554.33 2257.91 31.44 2014-11-12 08:37:55.000 316 33539.07 554.33 2257.84 31.44 2014-11-12 08:37:57.000 316 33539.14 554.34 2257.74 31.44 2014-11-12 08:37:58.000 316 33539.14 554.33 2257.81 31.44 2014-11-12 08:37:59.000 316 33539.14 554.40 2257.86 31.44 2014-11-12 08:38:00.000 316 33539.14 554.37 2257.84 31.44 2014-11-12 08:38:01.000 316 33539.15 554.39 2257.76 31.44 2014-11-12 08:38:02.000 316 33539.16 554.36 2257.76 31.44 2014-11-12 08:38:03.000 316 33539.17 554.36 2257.80 31.44 2014-11-12 08:38:04.000 316 33539.17 554.39 2257.78 31.44 2014-11-12 08:38:05.000 316 33539.10 554.40 2257.87 31.44 2014-11-12 08:38:06.000 316 33539.04 554.37 2257.88 31.44 2014-11-12 08:38:07.000 316 33539.10 554.37 2257.80 31.44 2014-11-12 08:38:08.000 316 33539.16 554.36 2257.72 31.44 2014-11-12 08:38:09.000 316 33539.22 554.42 2257.81 31.44 2014-11-12 08:38:10.000 316 33539.15 554.32 2257.77 31.44 2014-11-12 08:38:11.000 316 33539.18 554.34 2257.77 31.44 2014-11-12 08:38:12.000 316 33539.12 554.34 2257.74 31.44 2014-11-12 08:38:13.000 316 33539.18 554.39 2257.71 31.44 2014-11-12 08:38:14.000 316 33539.16 554.43 2257.77 31.44 2014-11-12 08:38:15.000 316 33539.08 554.40 2257.83 31.44 2014-11-12 08:38:16.000 316 33539.17 554.43 2257.75 31.44 2014-11-12 08:38:17.000 316 33539.17 554.43 2257.81 31.44 2014-11-12 08:38:18.000 316 33539.14 554.42 2257.76 31.44 2014-11-12 08:38:19.000 316 33539.18 554.45 2257.70 31.44 2014-11-12 08:38:20.000 316 33539.21 554.39 2257.77 31.44 2014-11-12 08:38:21.000 316 33539.17 554.40 2257.74 31.44 2014-11-12 08:38:22.000 316 33539.27 554.43 2257.72 31.44 2014-11-12 08:38:23.000 316 33539.24 554.40 2257.75 31.44 2014-11-12 08:38:24.000 316 33539.15 554.41 2257.66 31.44 2014-11-12 08:38:25.000 316 33539.22 554.46 2257.69 31.44 2014-11-12 08:38:26.000 316 33539.27 554.44 2257.77 31.44 2014-11-12 08:38:27.000 316 33539.21 554.44 2257.70 31.44 2014-11-12 08:38:28.000 316 33539.26 554.43 2257.68 31.44 2014-11-12 08:38:29.000 316 33539.28 554.47 2257.72 31.44 2014-11-12 08:38:30.000 316 33539.24 554.42 2257.68 31.44 2014-11-12 08:38:31.000 316 33539.29 554.43 2257.78 31.44 2014-11-12 08:38:32.000 316 33539.39 554.45 2257.70 31.44 2014-11-12 08:38:33.000 316 33539.33 554.50 2257.71 31.44 2014-11-12 08:38:34.000 316 33539.27 554.48 2257.70 31.44 2014-11-12 08:38:35.000 316 33539.21 554.51 2257.71 31.44 2014-11-12 08:38:36.000 316 33539.22 554.51 2257.72 31.44 2014-11-12 08:38:36.000 316 33539.31 554.47 2257.64 31.44 2014-11-12 08:38:38.000 316 33539.30 554.51 2257.73 31.44 2014-11-12 08:38:39.000 316 33539.27 554.52 2257.64 31.44 2014-11-12 08:38:40.000 316 33539.23 554.47 2257.77 31.44 2014-11-12 08:38:41.000 316 33539.28 554.53 2257.64 31.44 2014-11-12 08:38:42.000 316 33539.18 554.51 2257.64 31.44 2014-11-12 08:38:43.000 316 33539.35 554.51 2257.65 31.44 2014-11-12 08:38:44.000 316 33539.34 554.51 2257.63 31.44 2014-11-12 08:38:45.000 316 33539.27 554.52 2257.68 31.44 2014-11-12 08:38:46.000 316 33539.39 554.51 2257.61 31.44 2014-11-12 08:38:47.000 316 33539.36 554.51 2257.71 31.44 2014-11-12 08:38:48.000 316 33539.31 554.53 2257.69 31.44 2014-11-12 08:38:49.000 316 33539.36 554.47 2257.69 31.44 2014-11-12 08:38:49.000 316 33539.36 554.44 2257.62 31.44 2014-11-12 08:38:51.000 316 33539.29 554.49 2257.67 31.44 2014-11-12 08:38:52.000 316 33539.26 554.49 2257.67 31.44 2014-11-12 08:38:53.000 316 33539.29 554.46 2257.61 31.44 2014-11-12 08:38:54.000 316 33539.33 554.45 2257.58 31.44 2014-11-12 08:38:55.000 316 33539.27 554.44 2257.67 31.44 2014-11-12 08:38:56.000 316 33539.34 554.43 2257.61 31.44 2014-11-12 08:38:57.000 316 33539.32 554.44 2257.64 31.44 2014-11-12 08:38:58.000 316 33539.44 554.40 2257.57 31.44 2014-11-12 08:38:59.000 316 33539.37 554.42 2257.65 31.44 2014-11-12 08:39:00.000 316 33539.40 554.40 2257.67 31.44 2014-11-12 08:39:01.000 316 33539.48 554.41 2257.55 31.44 2014-11-12 08:39:02.000 316 33539.52 554.44 2257.61 31.44 2014-11-12 08:39:03.000 316 33539.42 554.38 2257.59 31.44 2014-11-12 08:39:04.000 316 33539.41 554.38 2257.58 31.44 2014-11-12 08:39:05.000 316 33539.54 554.40 2257.63 31.44 2014-11-12 08:39:06.000 316 33539.52 554.41 2257.59 31.44 2014-11-12 08:39:07.000 316 33539.51 554.35 2257.57 31.44 2014-11-12 08:39:08.000 316 33539.39 554.34 2257.48 31.44 2014-11-12 08:39:09.000 316 33539.38 554.38 2257.46 31.44 2014-11-12 08:39:10.000 316 33539.51 554.35 2257.45 31.44 2014-11-12 08:39:11.000 316 33539.52 554.33 2257.51 31.44 2014-11-12 08:39:12.000 316 33539.49 554.30 2257.47 31.44 2014-11-12 08:39:13.000 316 33539.53 554.35 2257.55 31.44 2014-11-12 08:39:14.000 316 33539.58 554.29 2257.48 31.44 2014-11-12 08:39:15.000 316 33539.50 554.31 2257.46 31.44 2014-11-12 08:39:16.000 316 33539.46 554.31 2257.50 31.44 2014-11-12 08:39:17.000 316 33539.55 554.29 2257.44 31.44 2014-11-12 08:39:18.000 316 33539.58 554.27 2257.40 31.44 2014-11-12 08:39:19.000 316 33539.64 554.27 2257.52 31.44 2014-11-12 08:39:20.000 316 33539.64 554.29 2257.48 31.44 2014-11-12 08:39:21.000 316 33539.65 554.27 2257.45 31.44 2014-11-12 08:39:22.000 316 33539.65 554.26 2257.42 31.44 2014-11-12 08:39:23.000 316 33539.62 554.24 2257.46 31.44 2014-11-12 08:39:24.000 316 33539.61 554.26 2257.43 31.44 2014-11-12 08:39:25.000 316 33539.61 554.26 2257.45 31.44 2014-11-12 08:39:26.000 316 33539.69 554.20 2257.45 31.44 2014-11-12 08:39:27.000 316 33539.64 554.24 2257.49 31.44 2014-11-12 08:39:28.000 316 33539.54 554.26 2257.47 31.44 2014-11-12 08:39:29.000 316 33539.65 554.27 2257.45 31.44 2014-11-12 08:39:30.000 316 33539.60 554.25 2257.40 31.44 2014-11-12 08:39:30.000 316 33539.62 554.23 2257.34 31.44 2014-11-12 08:39:32.000 316 33539.63 554.27 2257.38 31.44 2014-11-12 08:39:33.000 316 33539.63 554.24 2257.39 31.44 2014-11-12 08:39:34.000 316 33539.58 554.28 2257.48 31.44 2014-11-12 08:39:35.000 316 33539.61 554.25 2257.42 31.44 2014-11-12 08:39:36.000 316 33539.48 554.22 2257.39 31.44 2014-11-12 08:39:37.000 316 33539.59 554.22 2257.31 31.44 2014-11-12 08:39:38.000 316 33539.68 554.22 2257.29 31.44 2014-11-12 08:39:39.000 316 33539.74 554.20 2257.34 31.44 2014-11-12 08:39:40.000 316 33539.58 554.21 2257.30 31.44 2014-11-12 08:39:41.000 316 33539.75 554.18 2257.27 31.44 2014-11-12 08:39:42.000 316 33539.69 554.15 2257.32 31.44 2014-11-12 08:39:43.000 316 33539.65 554.16 2257.33 31.44 2014-11-12 08:39:43.000 316 33539.77 554.20 2257.29 31.44 2014-11-12 08:39:45.000 316 33539.65 554.15 2257.34 31.44 2014-11-12 08:39:46.000 316 33539.78 554.15 2257.26 31.44 2014-11-12 08:39:47.000 316 33539.82 554.14 2257.26 31.44 2014-11-12 08:39:48.000 316 33539.75 554.15 2257.22 31.44 2014-11-12 08:39:49.000 316 33539.79 554.16 2257.21 31.44 2014-11-12 08:39:50.000 316 33539.79 554.20 2257.28 31.44 2014-11-12 08:39:51.000 316 33539.75 554.18 2257.25 31.44 2014-11-12 08:39:52.000 316 33539.74 554.19 2257.16 31.44 2014-11-12 08:39:53.000 316 33539.85 554.13 2257.24 31.44 2014-11-12 08:39:54.000 316 33539.76 554.15 2257.24 31.44 2014-11-12 08:39:55.000 316 33539.78 554.21 2257.30 31.44 2014-11-12 08:39:56.000 316 33539.86 554.20 2257.26 31.44 2014-11-12 08:39:57.000 316 33539.83 554.17 2257.20 31.44 2014-11-12 08:39:58.000 316 33539.85 554.23 2257.23 31.44 2014-11-12 08:39:59.000 316 33539.92 554.21 2257.27 31.44 2014-11-12 08:40:00.000 316 33539.90 554.18 2257.26 31.44 2014-11-12 08:40:01.000 316 33540.01 554.23 2257.21 31.44 2014-11-12 08:40:02.000 316 33539.96 554.22 2257.22 31.44 2014-11-12 08:40:03.000 316 33539.91 554.26 2257.21 31.44 2014-11-12 08:40:04.000 316 33539.92 554.18 2257.21 31.44 2014-11-12 08:40:05.000 316 33539.98 554.21 2257.07 31.44 2014-11-12 08:40:06.000 316 33539.96 554.22 2257.11 31.44 2014-11-12 08:40:07.000 316 33539.98 554.24 2257.11 31.43 2014-11-12 08:40:08.000 316 33540.01 554.20 2257.15 31.44 2014-11-12 08:40:09.000 316 33539.98 554.19 2257.14 31.43 2014-11-12 08:40:10.000 316 33540.03 554.17 2257.09 31.43 2014-11-12 08:40:11.000 316 33540.19 554.20 2257.06 31.44 2014-11-12 08:40:12.000 316 33540.10 554.17 2257.08 31.43 2014-11-12 08:40:13.000 316 33540.12 554.10 2257.03 31.44 2014-11-12 08:40:14.000 316 33540.19 554.14 2257.05 31.44 2014-11-12 08:40:15.000 316 33540.11 554.12 2257.12 31.44 2014-11-12 08:40:16.000 316 33540.11 554.12 2257.02 31.43 2014-11-12 08:40:17.000 316 33540.24 554.14 2256.98 31.43 2014-11-12 08:40:18.000 316 33540.16 554.15 2257.01 31.43 2014-11-12 08:40:19.000 316 33540.19 554.12 2257.02 31.44 2014-11-12 08:40:20.000 316 33540.07 554.18 2256.96 31.44 2014-11-12 08:40:21.000 316 33540.14 554.17 2256.96 31.43 2014-11-12 08:40:22.000 316 33540.11 554.21 2256.98 31.43 2014-11-12 08:40:23.000 316 33540.13 554.17 2257.01 31.43 2014-11-12 08:40:24.000 316 33540.09 554.19 2256.92 31.43 2014-11-12 08:40:24.000 316 33540.19 554.18 2257.00 31.43 2014-11-12 08:40:26.000 316 33540.20 554.21 2256.96 31.43 2014-11-12 08:40:27.000 316 33540.11 554.18 2256.98 31.43 2014-11-12 08:40:28.000 316 33540.13 554.19 2256.95 31.43 2014-11-12 08:40:29.000 316 33540.17 554.18 2256.90 31.43 2014-11-12 08:40:30.000 316 33540.22 554.14 2256.84 31.43 2014-11-12 08:40:31.000 316 33540.26 554.18 2257.05 31.43 2014-11-12 08:40:32.000 316 33540.18 554.16 2256.90 31.43 2014-11-12 08:40:33.000 316 33540.27 554.13 2256.91 31.43 2014-11-12 08:40:34.000 316 33540.29 554.14 2256.91 31.43 2014-11-12 08:40:35.000 316 33540.22 554.11 2256.77 31.43 2014-11-12 08:40:36.000 316 33540.23 554.10 2256.75 31.43 2014-11-12 08:40:37.000 316 33540.33 554.09 2256.87 31.43 2014-11-12 08:40:37.000 316 33540.18 554.04 2256.80 31.43 2014-11-12 08:40:39.000 316 33540.27 554.06 2256.85 31.43 2014-11-12 08:40:40.000 316 33540.34 554.08 2256.81 31.43 2014-11-12 08:40:41.000 316 33540.29 554.05 2256.85 31.43 2014-11-12 08:40:42.000 316 33540.25 554.04 2256.78 31.43 2014-11-12 08:40:43.000 316 33540.29 554.04 2256.84 31.43 2014-11-12 08:40:44.000 316 33540.28 554.09 2256.86 31.43 2014-11-12 08:40:45.000 316 33540.28 554.06 2256.83 31.43 2014-11-12 08:40:46.000 316 33540.27 554.11 2256.81 31.43 2014-11-12 08:40:47.000 316 33540.31 554.11 2256.75 31.43 2014-11-12 08:40:48.000 316 33540.24 554.11 2256.70 31.43 2014-11-12 08:40:49.000 316 33540.26 554.16 2256.71 31.43 2014-11-12 08:40:50.000 316 33540.25 554.18 2256.77 31.43 2014-11-12 08:40:51.000 316 33540.35 554.18 2256.84 31.43 2014-11-12 08:40:52.000 316 33540.30 554.21 2256.81 31.43 2014-11-12 08:40:53.000 316 33540.36 554.20 2256.84 31.43 2014-11-12 08:40:54.000 316 33540.29 554.22 2256.84 31.43 2014-11-12 08:40:55.000 316 33540.32 554.22 2256.71 31.43 2014-11-12 08:40:56.000 316 33540.36 554.24 2256.77 31.43 2014-11-12 08:40:57.000 316 33540.32 554.24 2256.81 31.43 2014-11-12 08:40:58.000 316 33540.41 554.23 2256.69 31.43 2014-11-12 08:40:59.000 316 33540.48 554.21 2256.64 31.43 2014-11-12 08:41:00.000 316 33540.50 554.22 2256.65 31.43 2014-11-12 08:41:01.000 316 33540.53 554.19 2256.68 31.43 2014-11-12 08:41:02.000 316 33540.56 554.18 2256.68 31.43 2014-11-12 08:41:03.000 316 33540.54 554.18 2256.68 31.43 2014-11-12 08:41:04.000 316 33540.46 554.20 2256.69 31.43 2014-11-12 08:41:05.000 316 33540.49 554.19 2256.72 31.43 2014-11-12 08:41:06.000 316 33540.48 554.18 2256.61 31.43 2014-11-12 08:41:07.000 316 33540.56 554.24 2256.71 31.43 2014-11-12 08:41:08.000 316 33540.43 554.21 2256.62 31.43 2014-11-12 08:41:09.000 316 33540.47 554.23 2256.69 31.43 2014-11-12 08:41:10.000 316 33540.43 554.22 2256.63 31.43 2014-11-12 08:41:11.000 316 33540.69 554.29 2256.50 31.43 2014-11-12 08:41:12.000 316 33540.56 554.29 2256.53 31.43 2014-11-12 08:41:13.000 316 33540.59 554.30 2256.55 31.43 2014-11-12 08:41:14.000 316 33540.56 554.31 2256.59 31.43 2014-11-12 08:41:15.000 316 33540.54 554.29 2256.62 31.43 2014-11-12 08:41:16.000 316 33540.56 554.33 2256.56 31.43 2014-11-12 08:41:17.000 316 33540.45 554.35 2256.51 31.43 2014-11-12 08:41:18.000 316 33540.54 554.38 2256.49 31.43 2014-11-12 08:41:18.000 316 33540.56 554.44 2256.57 31.43 2014-11-12 08:41:20.000 316 33540.63 554.36 2256.59 31.43 2014-11-12 08:41:21.000 316 33540.66 554.40 2256.49 31.43 2014-11-12 08:41:22.000 316 33540.62 554.40 2256.51 31.43 2014-11-12 08:41:23.000 316 33540.64 554.38 2256.55 31.43 2014-11-12 08:41:24.000 316 33540.66 554.38 2256.59 31.43 2014-11-12 08:41:25.000 316 33540.76 554.38 2256.45 31.43 2014-11-12 08:41:26.000 316 33540.83 554.36 2256.55 31.43 2014-11-12 08:41:27.000 316 33540.88 554.42 2256.44 31.43 2014-11-12 08:41:28.000 316 33540.88 554.38 2256.55 31.43 2014-11-12 08:41:29.000 316 33540.86 554.43 2256.46 31.43 2014-11-12 08:41:30.000 316 33540.87 554.39 2256.45 31.43 2014-11-12 08:41:31.000 316 33540.92 554.38 2256.42 31.43 2014-11-12 08:41:31.000 316 33540.86 554.41 2256.47 31.43 2014-11-12 08:41:33.000 316 33540.86 554.41 2256.44 31.43 2014-11-12 08:41:34.000 316 33540.88 554.40 2256.55 31.43 2014-11-12 08:41:35.000 316 33540.94 554.40 2256.43 31.43 2014-11-12 08:41:36.000 316 33541.01 554.39 2256.37 31.43 2014-11-12 08:41:37.000 316 33541.03 554.36 2256.43 31.43 2014-11-12 08:41:38.000 316 33540.97 554.40 2256.38 31.43 2014-11-12 08:41:39.000 316 33540.96 554.38 2256.33 31.43 2014-11-12 08:41:40.000 316 33540.96 554.37 2256.43 31.43 2014-11-12 08:41:41.000 316 33541.01 554.37 2256.27 31.43 2014-11-12 08:41:42.000 316 33540.99 554.38 2256.26 31.43 2014-11-12 08:41:43.000 316 33541.01 554.42 2256.28 31.43 2014-11-12 08:41:44.000 316 33541.00 554.38 2256.37 31.43 2014-11-12 08:41:45.000 316 33541.10 554.40 2256.26 31.43 2014-11-12 08:41:46.000 316 33541.09 554.45 2256.34 31.43 2014-11-12 08:41:47.000 316 33541.06 554.45 2256.21 31.43 2014-11-12 08:41:48.000 316 33541.00 554.41 2256.29 31.43 2014-11-12 08:41:49.000 316 33541.11 554.44 2256.25 31.43 2014-11-12 08:41:50.000 316 33541.10 554.43 2256.24 31.43 2014-11-12 08:41:51.000 316 33541.08 554.44 2256.20 31.43 2014-11-12 08:41:52.000 316 33541.11 554.43 2256.25 31.43 2014-11-12 08:41:53.000 316 33541.12 554.40 2256.25 31.43 2014-11-12 08:41:54.000 316 33541.19 554.36 2256.26 31.43 2014-11-12 08:41:55.000 316 33541.18 554.41 2256.23 31.43 2014-11-12 08:41:56.000 316 33541.21 554.40 2256.22 31.43 2014-11-12 08:41:57.000 316 33541.18 554.46 2256.18 31.43 2014-11-12 08:41:58.000 316 33541.19 554.43 2256.18 31.43 2014-11-12 08:41:59.000 316 33541.21 554.43 2256.14 31.43 2014-11-12 08:42:00.000 316 33541.13 554.43 2256.17 31.43 2014-11-12 08:42:01.000 316 33541.15 554.47 2256.18 31.43 2014-11-12 08:42:02.000 316 33541.14 554.46 2256.18 31.43 2014-11-12 08:42:03.000 316 33541.08 554.43 2256.03 31.43 2014-11-12 08:42:04.000 316 33541.26 554.47 2256.13 31.43 2014-11-12 08:42:05.000 316 33541.25 554.48 2256.17 31.43 2014-11-12 08:42:06.000 316 33541.26 554.46 2256.16 31.43 2014-11-12 08:42:07.000 316 33541.29 554.47 2256.08 31.43 2014-11-12 08:42:08.000 316 33541.26 554.46 2256.08 31.43 2014-11-12 08:42:09.000 316 33541.27 554.49 2256.02 31.43 2014-11-12 08:42:10.000 316 33541.41 554.43 2256.19 31.43 2014-11-12 08:42:11.000 316 33541.41 554.43 2256.00 31.43 2014-11-12 08:42:12.000 316 33541.50 554.41 2256.00 31.43 2014-11-12 08:42:12.000 316 33541.50 554.41 2256.05 31.43 2014-11-12 08:42:14.000 316 33541.60 554.39 2256.05 31.43 2014-11-12 08:42:15.000 316 33541.59 554.40 2256.07 31.43 2014-11-12 08:42:16.000 316 33541.68 554.36 2256.02 31.43 2014-11-12 08:42:17.000 316 33541.71 554.39 2256.03 31.43 2014-11-12 08:42:18.000 316 33541.70 554.37 2255.97 31.43 2014-11-12 08:42:19.000 316 33541.72 554.36 2256.04 31.43 2014-11-12 08:42:20.000 316 33541.69 554.38 2256.01 31.43 2014-11-12 08:42:21.000 316 33541.67 554.39 2255.97 31.43 2014-11-12 08:42:22.000 316 33541.73 554.42 2255.91 31.43 2014-11-12 08:42:23.000 316 33541.74 554.45 2255.91 31.43 2014-11-12 08:42:24.000 316 33541.65 554.47 2255.97 31.43 2014-11-12 08:42:25.000 316 33541.69 554.47 2255.90 31.43 2014-11-12 08:42:25.000 316 33541.69 554.51 2255.86 31.43 2014-11-12 08:42:27.000 316 33541.65 554.51 2255.89 31.43 2014-11-12 08:42:28.000 316 33541.63 554.58 2255.81 31.43 2014-11-12 08:42:29.000 316 33541.66 554.61 2255.92 31.43 2014-11-12 08:42:30.000 316 33541.66 554.60 2255.98 31.43 2014-11-12 08:42:31.000 316 33541.74 554.60 2255.84 31.43 2014-11-12 08:42:32.000 316 33541.77 554.56 2255.97 31.43 2014-11-12 08:42:33.000 316 33541.87 554.56 2255.87 31.43 2014-11-12 08:42:34.000 316 33541.84 554.52 2255.87 31.43 2014-11-12 08:42:35.000 316 33541.90 554.46 2255.90 31.43 2014-11-12 08:42:36.000 316 33541.90 554.45 2255.91 31.43 2014-11-12 08:42:37.000 316 33542.02 554.44 2255.82 31.43 2014-11-12 08:42:38.000 316 33541.91 554.39 2255.80 31.43 2014-11-12 08:42:39.000 316 33541.98 554.33 2255.91 31.43 2014-11-12 08:42:40.000 316 33541.89 554.35 2255.76 31.43 2014-11-12 08:42:41.000 316 33542.03 554.39 2255.76 31.43 2014-11-12 08:42:42.000 316 33542.02 554.33 2255.68 31.43 2014-11-12 08:42:43.000 316 33542.04 554.33 2255.75 31.43 2014-11-12 08:42:44.000 316 33542.05 554.36 2255.74 31.43 2014-11-12 08:42:45.000 316 33541.93 554.31 2255.70 31.43 2014-11-12 08:42:46.000 316 33542.04 554.43 2255.66 31.43 2014-11-12 08:42:47.000 316 33542.10 554.43 2255.64 31.43 2014-11-12 08:42:48.000 316 33541.98 554.45 2255.63 31.43 2014-11-12 08:42:49.000 316 33542.02 554.49 2255.68 31.43 2014-11-12 08:42:50.000 316 33542.09 554.53 2255.76 31.43 2014-11-12 08:42:51.000 316 33542.09 554.48 2255.64 31.43 2014-11-12 08:42:52.000 316 33542.09 554.49 2255.68 31.43 2014-11-12 08:42:53.000 316 33542.11 554.49 2255.64 31.43 2014-11-12 08:42:54.000 316 33542.02 554.47 2255.63 31.43 2014-11-12 08:42:55.000 316 33542.17 554.48 2255.65 31.43 2014-11-12 08:42:56.000 316 33542.16 554.47 2255.68 31.43 2014-11-12 08:42:57.000 316 33542.07 554.43 2255.64 31.43 2014-11-12 08:42:58.000 316 33542.18 554.44 2255.62 31.43 2014-11-12 08:42:59.000 316 33542.13 554.43 2255.59 31.43 2014-11-12 08:43:00.000 316 33542.11 554.42 2255.57 31.43 2014-11-12 08:43:01.000 316 33542.11 554.45 2255.51 31.43 2014-11-12 08:43:02.000 316 33542.12 554.46 2255.66 31.43 2014-11-12 08:43:03.000 316 33542.13 554.45 2255.62 31.43 2014-11-12 08:43:04.000 316 33542.19 554.49 2255.60 31.43 2014-11-12 08:43:05.000 316 33542.23 554.54 2255.56 31.43 2014-11-12 08:43:06.000 316 33542.18 554.53 2255.62 31.43 2014-11-12 08:43:06.000 316 33542.15 554.56 2255.59 31.43 2014-11-12 08:43:08.000 316 33542.23 554.52 2255.70 31.43 2014-11-12 08:43:09.000 316 33542.14 554.57 2255.62 31.43 2014-11-12 08:43:10.000 316 33542.18 554.55 2255.60 31.43 2014-11-12 08:43:11.000 316 33542.22 554.54 2255.62 31.43 2014-11-12 08:43:12.000 316 33542.24 554.55 2255.51 31.43 2014-11-12 08:43:13.000 316 33542.27 554.50 2255.63 31.43 2014-11-12 08:43:14.000 316 33542.28 554.53 2255.53 31.43 2014-11-12 08:43:15.000 316 33542.31 554.50 2255.58 31.43 2014-11-12 08:43:16.000 316 33542.34 554.47 2255.55 31.43 2014-11-12 08:43:17.000 316 33542.39 554.49 2255.54 31.43 2014-11-12 08:43:18.000 316 33542.32 554.47 2255.51 31.43 2014-11-12 08:43:19.000 316 33542.41 554.47 2255.41 31.43 2014-11-12 08:43:19.000 316 33542.44 554.39 2255.47 31.43 2014-11-12 08:43:21.000 316 33542.38 554.46 2255.46 31.43 2014-11-12 08:43:22.000 316 33542.49 554.42 2255.40 31.43 2014-11-12 08:43:23.000 316 33542.47 554.42 2255.37 31.43 2014-11-12 08:43:24.000 316 33542.51 554.39 2255.38 31.43 2014-11-12 08:43:25.000 316 33542.52 554.44 2255.53 31.43 2014-11-12 08:43:26.000 316 33542.59 554.48 2255.44 31.43 2014-11-12 08:43:27.000 316 33542.53 554.50 2255.41 31.43 2014-11-12 08:43:28.000 316 33542.69 554.50 2255.36 31.43 2014-11-12 08:43:29.000 316 33542.67 554.55 2255.38 31.43 2014-11-12 08:43:30.000 316 33542.65 554.52 2255.39 31.43 2014-11-12 08:43:31.000 316 33542.71 554.50 2255.31 31.43 2014-11-12 08:43:32.000 316 33542.78 554.46 2255.36 31.43 2014-11-12 08:43:33.000 316 33542.79 554.50 2255.26 31.43 2014-11-12 08:43:34.000 316 33542.79 554.49 2255.38 31.43 2014-11-12 08:43:35.000 316 33542.83 554.47 2255.32 31.43 2014-11-12 08:43:36.000 316 33542.89 554.48 2255.31 31.43 2014-11-12 08:43:37.000 316 33542.99 554.44 2255.31 31.43 2014-11-12 08:43:38.000 316 33543.02 554.44 2255.20 31.43 2014-11-12 08:43:39.000 316 33542.97 554.40 2255.25 31.43 2014-11-12 08:43:40.000 316 33542.93 554.39 2255.22 31.43 2014-11-12 08:43:41.000 316 33543.03 554.40 2255.22 31.43 2014-11-12 08:43:42.000 316 33542.98 554.41 2255.26 31.43 2014-11-12 08:43:43.000 316 33543.08 554.40 2255.23 31.43 2014-11-12 08:43:44.000 316 33542.98 554.42 2255.16 31.43 2014-11-12 08:43:45.000 316 33543.08 554.40 2255.22 31.43 2014-11-12 08:43:46.000 316 33543.00 554.43 2255.15 31.43 2014-11-12 08:43:47.000 316 33542.98 554.45 2255.18 31.43 2014-11-12 08:43:48.000 316 33543.09 554.51 2255.19 31.43 2014-11-12 08:43:49.000 316 33543.00 554.51 2255.14 31.43 2014-11-12 08:43:50.000 316 33543.09 554.54 2255.22 31.43 2014-11-12 08:43:51.000 316 33543.05 554.54 2255.11 31.43 2014-11-12 08:43:52.000 316 33543.11 554.57 2255.18 31.43 2014-11-12 08:43:53.000 316 33543.07 554.56 2255.13 31.43 2014-11-12 08:43:54.000 316 33543.20 554.54 2255.13 31.43 2014-11-12 08:43:55.000 316 33543.20 554.54 2255.10 31.43 2014-11-12 08:43:56.000 316 33543.32 554.54 2255.04 31.43 2014-11-12 08:43:57.000 316 33543.42 554.49 2255.16 31.43 2014-11-12 08:43:58.000 316 33543.45 554.50 2255.05 31.43 2014-11-12 08:43:59.000 316 33543.45 554.45 2255.10 31.43 2014-11-12 08:44:00.000 316 33543.40 554.47 2255.05 31.43 2014-11-12 08:44:00.000 316 33543.48 554.48 2255.02 31.43 2014-11-12 08:44:02.000 316 33543.53 554.46 2255.05 31.43 2014-11-12 08:44:03.000 316 33543.69 554.48 2255.03 31.43 2014-11-12 08:44:04.000 316 33543.61 554.49 2255.00 31.43 2014-11-12 08:44:05.000 316 33543.65 554.52 2255.02 31.43 2014-11-12 08:44:06.000 316 33543.65 554.53 2254.84 31.43 2014-11-12 08:44:07.000 316 33543.56 554.53 2254.91 31.43 2014-11-12 08:44:08.000 316 33543.55 554.49 2254.90 31.43 2014-11-12 08:44:09.000 316 33543.60 554.55 2254.86 31.43 2014-11-12 08:44:10.000 316 33543.59 554.54 2254.95 31.43 2014-11-12 08:44:11.000 316 33543.61 554.54 2254.80 31.43 2014-11-12 08:44:12.000 316 33543.58 554.56 2254.85 31.43 2014-11-12 08:44:13.000 316 33543.53 554.52 2254.82 31.43 2014-11-12 08:44:13.000 316 33543.62 554.52 2254.89 31.43 2014-11-12 08:44:15.000 316 33543.64 554.54 2254.86 31.43 2014-11-12 08:44:16.000 316 33543.63 554.52 2254.82 31.43 2014-11-12 08:44:17.000 316 33543.73 554.55 2254.73 31.43 2014-11-12 08:44:18.000 316 33543.64 554.56 2254.83 31.43 2014-11-12 08:44:19.000 316 33543.67 554.55 2254.80 31.43 2014-11-12 08:44:20.000 316 33543.71 554.55 2254.78 31.43 2014-11-12 08:44:21.000 316 33543.64 554.54 2254.83 31.43 2014-11-12 08:44:22.000 316 33543.64 554.61 2254.73 31.43 2014-11-12 08:44:23.000 316 33543.61 554.64 2254.82 31.43 2014-11-12 08:44:24.000 316 33543.73 554.63 2254.81 31.43 2014-11-12 08:44:25.000 316 33543.51 554.61 2254.85 31.43 2014-11-12 08:44:26.000 316 33543.55 554.68 2254.74 31.43 2014-11-12 08:44:27.000 316 33543.64 554.67 2254.81 31.43 2014-11-12 08:44:28.000 316 33543.69 554.73 2254.88 31.43 2014-11-12 08:44:29.000 316 33543.63 554.71 2254.78 31.43 2014-11-12 08:44:30.000 316 33543.86 554.68 2254.76 31.43 2014-11-12 08:44:31.000 316 33543.81 554.70 2254.80 31.43 2014-11-12 08:44:32.000 316 33543.83 554.72 2254.85 31.43 2014-11-12 08:44:33.000 316 33543.90 554.66 2254.87 31.43 2014-11-12 08:44:34.000 316 33543.82 554.72 2254.75 31.43 2014-11-12 08:44:35.000 316 33543.82 554.69 2254.85 31.43 2014-11-12 08:44:36.000 316 33543.95 554.65 2254.77 31.43 2014-11-12 08:44:37.000 316 33543.92 554.65 2254.83 31.43 2014-11-12 08:44:38.000 316 33543.96 554.63 2254.75 31.43 2014-11-12 08:44:39.000 316 33543.96 554.65 2254.80 31.43 2014-11-12 08:44:40.000 316 33543.93 554.61 2254.80 31.43 2014-11-12 08:44:41.000 316 33543.96 554.58 2254.67 31.43 2014-11-12 08:44:42.000 316 33543.84 554.59 2254.80 31.43 2014-11-12 08:44:43.000 316 33543.90 554.58 2254.80 31.43 2014-11-12 08:44:44.000 316 33543.85 554.56 2254.68 31.43 2014-11-12 08:44:45.000 316 33543.89 554.58 2254.71 31.43 2014-11-12 08:44:46.000 316 33543.94 554.58 2254.67 31.43 2014-11-12 08:44:47.000 316 33543.80 554.59 2254.74 31.43 2014-11-12 08:44:48.000 316 33543.87 554.60 2254.71 31.43 2014-11-12 08:44:49.000 316 33543.80 554.61 2254.69 31.43 2014-11-12 08:44:50.000 316 33543.81 554.63 2254.64 31.43 2014-11-12 08:44:51.000 316 33543.83 554.64 2254.72 31.43 2014-11-12 08:44:52.000 316 33543.84 554.66 2254.69 31.43 2014-11-12 08:44:53.000 316 33543.83 554.70 2254.66 31.43 2014-11-12 08:44:54.000 316 33543.84 554.69 2254.63 31.43 2014-11-12 08:44:54.000 316 33543.79 554.66 2254.64 31.43 2014-11-12 08:44:56.000 316 33543.94 554.68 2254.61 31.43 2014-11-12 08:44:57.000 316 33543.91 554.72 2254.69 31.43 2014-11-12 08:44:58.000 316 33543.89 554.70 2254.59 31.43 2014-11-12 08:44:59.000 316 33543.98 554.69 2254.69 31.43 2014-11-12 08:45:00.000 316 33543.85 554.68 2254.67 31.43 2014-11-12 08:45:01.000 316 33543.90 554.66 2254.69 31.43 2014-11-12 08:45:02.000 316 33543.96 554.70 2254.74 31.43 2014-11-12 08:45:03.000 316 33543.95 554.71 2254.61 31.43 2014-11-12 08:45:04.000 316 33543.92 554.68 2254.69 31.43 2014-11-12 08:45:05.000 316 33543.94 554.71 2254.69 31.43 2014-11-12 08:45:06.000 316 33543.96 554.72 2254.66 31.43 2014-11-12 08:45:07.000 316 33543.89 554.70 2254.66 31.43 2014-11-12 08:45:07.000 316 33543.89 554.70 2254.70 31.43 2014-11-12 08:45:09.000 316 33543.85 554.76 2254.66 31.43 2014-11-12 08:45:10.000 316 33543.93 554.72 2254.72 31.43 2014-11-12 08:45:11.000 316 33543.97 554.78 2254.63 31.43 2014-11-12 08:45:12.000 316 33543.92 554.75 2254.73 31.43 2014-11-12 08:45:13.000 316 33543.89 554.75 2254.65 31.43 2014-11-12 08:45:14.000 316 33543.90 554.77 2254.64 31.43 2014-11-12 08:45:15.000 316 33543.94 554.78 2254.66 31.43 2014-11-12 08:45:16.000 316 33543.92 554.76 2254.51 31.43 2014-11-12 08:45:17.000 316 33543.93 554.80 2254.67 31.43 2014-11-12 08:45:18.000 316 33543.87 554.73 2254.74 31.43 2014-11-12 08:45:19.000 316 33543.89 554.75 2254.72 31.43 2014-11-12 08:45:20.000 316 33543.96 554.77 2254.66 31.43 2014-11-12 08:45:21.000 316 33543.91 554.78 2254.63 31.43 2014-11-12 08:45:22.000 316 33543.82 554.76 2254.70 31.43 2014-11-12 08:45:23.000 316 33543.93 554.78 2254.72 31.43 2014-11-12 08:45:24.000 316 33543.92 554.74 2254.64 31.43 2014-11-12 08:45:25.000 316 33543.85 554.75 2254.64 31.43 2014-11-12 08:45:26.000 316 33543.95 554.72 2254.64 31.43 2014-11-12 08:45:27.000 316 33543.91 554.72 2254.66 31.43 2014-11-12 08:45:28.000 316 33543.94 554.71 2254.72 31.43 2014-11-12 08:45:29.000 316 33543.92 554.76 2254.67 31.43 2014-11-12 08:45:30.000 316 33543.96 554.76 2254.66 31.43 2014-11-12 08:45:31.000 316 33544.00 554.74 2254.70 31.43 2014-11-12 08:45:32.000 316 33543.92 554.78 2254.73 31.43 2014-11-12 08:45:33.000 316 33543.98 554.84 2254.63 31.43 2014-11-12 08:45:34.000 316 33544.00 554.78 2254.63 31.43 2014-11-12 08:45:35.000 316 33543.97 554.90 2254.69 31.43 2014-11-12 08:45:36.000 316 33543.93 554.99 2254.67 31.43 2014-11-12 08:45:37.000 316 33543.96 554.99 2254.68 31.43 2014-11-12 08:45:38.000 316 33543.95 555.00 2254.74 31.43 2014-11-12 08:45:39.000 316 33543.92 555.05 2254.71 31.43 2014-11-12 08:45:40.000 316 33544.02 555.09 2254.68 31.43 2014-11-12 08:45:41.000 316 33544.03 555.09 2254.64 31.43 2014-11-12 08:45:42.000 316 33543.96 555.07 2254.66 31.43 2014-11-12 08:45:43.000 316 33543.99 555.08 2254.68 31.43 2014-11-12 08:45:44.000 316 33543.95 555.08 2254.69 31.43 2014-11-12 08:45:45.000 316 33544.07 555.05 2254.63 31.43 2014-11-12 08:45:46.000 316 33544.12 555.01 2254.67 31.43 2014-11-12 08:45:47.000 316 33544.07 555.05 2254.74 31.43 2014-11-12 08:45:48.000 316 33544.08 555.04 2254.70 31.43 2014-11-12 08:45:48.000 316 33544.03 555.06 2254.73 31.43 2014-11-12 08:45:50.000 316 33543.98 555.04 2254.73 31.43 2014-11-12 08:45:51.000 316 33543.93 555.01 2254.77 31.43 2014-11-12 08:45:52.000 316 33543.89 555.02 2254.59 31.43 2014-11-12 08:45:53.000 316 33543.95 555.05 2254.69 31.43 2014-11-12 08:45:54.000 316 33543.82 555.05 2254.71 31.43 2014-11-12 08:45:55.000 316 33543.85 555.06 2254.64 31.43 2014-11-12 08:45:56.000 316 33543.79 555.10 2254.70 31.43 2014-11-12 08:45:57.000 316 33543.80 555.05 2254.63 31.43 2014-11-12 08:45:58.000 316 33543.72 555.08 2254.66 31.43 2014-11-12 08:45:59.000 316 33543.73 555.08 2254.76 31.43 2014-11-12 08:46:00.000 316 33543.77 555.08 2254.71 31.43 2014-11-12 08:46:01.000 316 33543.73 555.12 2254.74 31.43 2014-11-12 08:46:01.000 316 33543.73 555.14 2254.70 31.43 2014-11-12 08:46:03.000 316 33543.67 555.25 2254.70 31.43 2014-11-12 08:46:04.000 316 33543.65 555.21 2254.73 31.43 2014-11-12 08:46:05.000 316 33543.73 555.28 2254.73 31.43 2014-11-12 08:46:06.000 316 33543.68 555.29 2254.76 31.43 2014-11-12 08:46:07.000 316 33543.64 555.30 2254.73 31.43 2014-11-12 08:46:08.000 316 33543.78 555.36 2254.81 31.43 2014-11-12 08:46:09.000 316 33543.75 555.39 2254.77 31.43 2014-11-12 08:46:10.000 316 33543.74 555.37 2254.76 31.43 2014-11-12 08:46:11.000 316 33543.78 555.40 2254.76 31.43 2014-11-12 08:46:12.000 316 33543.86 555.35 2254.82 31.43 2014-11-12 08:46:13.000 316 33543.85 555.37 2254.82 31.43 2014-11-12 08:46:14.000 316 33543.82 555.34 2254.78 31.43 2014-11-12 08:46:15.000 316 33543.91 555.34 2254.84 31.43 2014-11-12 08:46:16.000 316 33543.80 555.33 2254.85 31.43 2014-11-12 08:46:17.000 316 33543.98 555.28 2254.79 31.43 2014-11-12 08:46:18.000 316 33543.81 555.30 2254.82 31.43 2014-11-12 08:46:19.000 316 33543.88 555.27 2254.73 31.43 2014-11-12 08:46:20.000 316 33543.86 555.24 2254.82 31.43 2014-11-12 08:46:21.000 316 33543.86 555.24 2254.78 31.43 2014-11-12 08:46:22.000 316 33543.85 555.25 2254.84 31.43 2014-11-12 08:46:23.000 316 33543.90 555.28 2254.73 31.43 2014-11-12 08:46:24.000 316 33543.86 555.23 2254.78 31.43 2014-11-12 08:46:25.000 316 33543.86 555.23 2254.81 31.43 2014-11-12 08:46:26.000 316 33543.83 555.26 2254.78 31.43 2014-11-12 08:46:27.000 316 33543.94 555.25 2254.76 31.43 2014-11-12 08:46:28.000 316 33543.88 555.29 2254.75 31.43 2014-11-12 08:46:29.000 316 33543.80 555.27 2254.78 31.43 2014-11-12 08:46:30.000 316 33543.84 555.34 2254.74 31.43 2014-11-12 08:46:31.000 316 33543.81 555.33 2254.76 31.43 2014-11-12 08:46:32.000 316 33543.80 555.39 2254.75 31.43 2014-11-12 08:46:33.000 316 33543.89 555.38 2254.74 31.43 2014-11-12 08:46:34.000 316 33543.88 555.42 2254.79 31.43 2014-11-12 08:46:35.000 316 33543.84 555.47 2254.78 31.43 2014-11-12 08:46:36.000 316 33543.86 555.45 2254.76 31.43 2014-11-12 08:46:37.000 316 33543.86 555.46 2254.71 31.43 2014-11-12 08:46:38.000 316 33543.89 555.52 2254.74 31.43 2014-11-12 08:46:39.000 316 33543.89 555.51 2254.77 31.43 2014-11-12 08:46:40.000 316 33543.86 555.52 2254.76 31.43 2014-11-12 08:46:41.000 316 33543.90 555.50 2254.67 31.43 2014-11-12 08:46:42.000 316 33543.86 555.55 2254.70 31.43 2014-11-12 08:46:42.000 316 33543.93 555.54 2254.69 31.43 2014-11-12 08:46:44.000 316 33543.87 555.57 2254.72 31.43 2014-11-12 08:46:45.000 316 33544.05 555.58 2254.70 31.43 2014-11-12 08:46:46.000 316 33544.02 555.48 2254.70 31.43 2014-11-12 08:46:47.000 316 33543.86 555.55 2254.79 31.43 2014-11-12 08:46:48.000 316 33544.05 555.49 2254.74 31.43 2014-11-12 08:46:49.000 316 33544.01 555.46 2254.73 31.43 2014-11-12 08:46:50.000 316 33544.04 555.54 2254.84 31.43 2014-11-12 08:46:51.000 316 33544.01 555.54 2254.76 31.43 2014-11-12 08:46:52.000 316 33544.00 555.52 2254.76 31.43 2014-11-12 08:46:53.000 316 33543.89 555.54 2254.70 31.43 2014-11-12 08:46:54.000 316 33544.00 555.57 2254.72 31.43 2014-11-12 08:46:55.000 316 33543.89 555.55 2254.71 31.43 2014-11-12 08:46:55.000 316 33543.89 555.59 2254.76 31.43 2014-11-12 08:46:57.000 316 33543.85 555.62 2254.69 31.43 2014-11-12 08:46:58.000 316 33543.89 555.68 2254.77 31.43 2014-11-12 08:46:59.000 316 33543.84 555.63 2254.71 31.43 2014-11-12 08:47:00.000 316 33543.90 555.68 2254.80 31.43 2014-11-12 08:47:01.000 316 33543.90 555.69 2254.78 31.43 2014-11-12 08:47:02.000 316 33543.90 555.68 2254.70 31.43 2014-11-12 08:47:03.000 316 33543.92 555.68 2254.76 31.43 2014-11-12 08:47:04.000 316 33543.96 555.69 2254.74 31.43 2014-11-12 08:47:05.000 316 33543.96 555.70 2254.71 31.43 2014-11-12 08:47:06.000 316 33544.07 555.69 2254.80 31.43 2014-11-12 08:47:07.000 316 33544.01 555.70 2254.78 31.43 2014-11-12 08:47:08.000 316 33544.04 555.67 2254.80 31.43 2014-11-12 08:47:09.000 316 33544.04 555.69 2254.78 31.43 2014-11-12 08:47:10.000 316 33544.14 555.75 2254.76 31.43 2014-11-12 08:47:11.000 316 33544.15 555.70 2254.84 31.43 2014-11-12 08:47:12.000 316 33544.09 555.68 2254.74 31.43 2014-11-12 08:47:13.000 316 33544.11 555.67 2254.76 31.43 2014-11-12 08:47:14.000 316 33544.19 555.66 2254.68 31.43 2014-11-12 08:47:15.000 316 33544.14 555.68 2254.74 31.43 2014-11-12 08:47:16.000 316 33544.13 555.71 2254.68 31.43 2014-11-12 08:47:17.000 316 33544.28 555.65 2254.68 31.43 2014-11-12 08:47:18.000 316 33544.22 555.65 2254.73 31.43 2014-11-12 08:47:19.000 316 33544.30 555.65 2254.63 31.43 2014-11-12 08:47:20.000 316 33544.27 555.73 2254.72 31.43 2014-11-12 08:47:21.000 316 33544.23 555.65 2254.68 31.43 2014-11-12 08:47:22.000 316 33544.31 555.69 2254.73 31.43 2014-11-12 08:47:23.000 316 33544.21 555.68 2254.61 31.43 2014-11-12 08:47:24.000 316 33544.32 555.67 2254.68 31.43 2014-11-12 08:47:25.000 316 33544.29 555.68 2254.69 31.43 2014-11-12 08:47:26.000 316 33544.41 555.70 2254.69 31.43 2014-11-12 08:47:27.000 316 33544.42 555.65 2254.60 31.43 2014-11-12 08:47:28.000 316 33544.48 555.63 2254.67 31.43 2014-11-12 08:47:29.000 316 33544.32 555.62 2254.59 31.43 2014-11-12 08:47:30.000 316 33544.48 555.66 2254.63 31.43 2014-11-12 08:47:31.000 316 33544.46 555.66 2254.56 31.43 2014-11-12 08:47:32.000 316 33544.45 555.64 2254.47 31.43 2014-11-12 08:47:33.000 316 33544.51 555.59 2254.48 31.43 2014-11-12 08:47:34.000 316 33544.54 555.64 2254.51 31.43 2014-11-12 08:47:35.000 316 33544.45 555.64 2254.49 31.43 2014-11-12 08:47:36.000 316 33544.57 555.65 2254.59 31.43 2014-11-12 08:47:36.000 316 33544.49 555.67 2254.60 31.43 2014-11-12 08:47:38.000 316 33544.57 555.64 2254.48 31.43 2014-11-12 08:47:39.000 316 33544.59 555.65 2254.45 31.43 2014-11-12 08:47:40.000 316 33544.63 555.72 2254.42 31.43 2014-11-12 08:47:41.000 316 33544.52 555.66 2254.36 31.43 2014-11-12 08:47:42.000 316 33544.56 555.71 2254.36 31.43 2014-11-12 08:47:43.000 316 33544.54 555.70 2254.39 31.43 2014-11-12 08:47:44.000 316 33544.59 555.74 2254.38 31.43 2014-11-12 08:47:45.000 316 33544.58 555.74 2254.48 31.43 2014-11-12 08:47:46.000 316 33544.66 555.73 2254.43 31.43 2014-11-12 08:47:47.000 316 33544.61 555.75 2254.49 31.43 2014-11-12 08:47:48.000 316 33544.64 555.74 2254.36 31.43 2014-11-12 08:47:49.000 316 33544.66 555.75 2254.41 31.43 2014-11-12 08:47:49.000 316 33544.72 555.80 2254.36 31.43 2014-11-12 08:47:51.000 316 33544.72 555.78 2254.45 31.43 2014-11-12 08:47:52.000 316 33544.78 555.81 2254.41 31.43 2014-11-12 08:47:53.000 316 33544.92 555.82 2254.39 31.43 2014-11-12 08:47:54.000 316 33544.77 555.81 2254.30 31.43 2014-11-12 08:47:55.000 316 33544.86 555.80 2254.33 31.43 2014-11-12 08:47:56.000 316 33544.90 555.84 2254.32 31.43 2014-11-12 08:47:57.000 316 33544.97 555.87 2254.40 31.43 2014-11-12 08:47:58.000 316 33544.97 555.78 2254.42 31.43 2014-11-12 08:47:59.000 316 33544.98 555.83 2254.39 31.43 2014-11-12 08:48:00.000 316 33545.01 555.86 2254.27 31.43 2014-11-12 08:48:01.000 316 33544.98 555.86 2254.30 31.43 2014-11-12 08:48:02.000 316 33545.10 555.89 2254.35 31.43 2014-11-12 08:48:03.000 316 33545.22 555.90 2254.22 31.43 2014-11-12 08:48:04.000 316 33545.20 555.89 2254.24 31.43 2014-11-12 08:48:05.000 316 33545.26 555.86 2254.29 31.43 2014-11-12 08:48:06.000 316 33545.21 555.91 2254.17 31.43 2014-11-12 08:48:07.000 316 33545.19 555.87 2254.18 31.43 2014-11-12 08:48:08.000 316 33545.29 555.86 2254.27 31.43 2014-11-12 08:48:09.000 316 33545.25 555.89 2254.17 31.43 2014-11-12 08:48:10.000 316 33545.27 555.89 2254.16 31.43 2014-11-12 08:48:11.000 316 33545.22 555.92 2254.18 31.43 2014-11-12 08:48:12.000 316 33545.30 555.93 2254.18 31.43 2014-11-12 08:48:13.000 316 33545.32 555.92 2254.17 31.43 2014-11-12 08:48:14.000 316 33545.38 555.96 2254.10 31.43 2014-11-12 08:48:15.000 316 33545.35 555.99 2254.11 31.43 2014-11-12 08:48:16.000 316 33545.39 555.96 2254.13 31.43 2014-11-12 08:48:17.000 316 33545.36 555.97 2254.13 31.43 2014-11-12 08:48:18.000 316 33545.27 555.98 2254.16 31.43 2014-11-12 08:48:19.000 316 33545.30 556.00 2254.07 31.43 2014-11-12 08:48:20.000 316 33545.42 555.97 2254.10 31.43 2014-11-12 08:48:21.000 316 33545.48 556.00 2254.07 31.43 2014-11-12 08:48:22.000 316 33545.43 555.96 2254.13 31.43 2014-11-12 08:48:23.000 316 33545.50 556.02 2254.05 31.43 2014-11-12 08:48:24.000 316 33545.58 555.96 2254.05 31.43 2014-11-12 08:48:25.000 316 33545.59 555.96 2254.01 31.43 2014-11-12 08:48:26.000 316 33545.63 555.94 2254.04 31.43 2014-11-12 08:48:27.000 316 33545.72 555.93 2253.98 31.43 2014-11-12 08:48:28.000 316 33545.72 555.99 2253.93 31.43 2014-11-12 08:48:29.000 316 33545.83 555.96 2253.91 31.43 2014-11-12 08:48:30.000 316 33545.93 555.91 2253.97 31.43 2014-11-12 08:48:30.000 316 33545.90 555.91 2253.94 31.43 2014-11-12 08:48:32.000 316 33545.93 555.90 2253.91 31.43 2014-11-12 08:48:33.000 316 33546.01 555.89 2253.91 31.43 2014-11-12 08:48:34.000 316 33546.06 555.86 2253.83 31.43 2014-11-12 08:48:35.000 316 33546.09 555.87 2253.85 31.43 2014-11-12 08:48:36.000 316 33546.19 555.80 2253.88 31.43 2014-11-12 08:48:37.000 316 33546.18 555.79 2253.81 31.43 2014-11-12 08:48:38.000 316 33546.29 555.80 2253.75 31.43 2014-11-12 08:48:39.000 316 33546.31 555.79 2253.81 31.43 2014-11-12 08:48:40.000 316 33546.36 555.84 2253.84 31.43 2014-11-12 08:48:41.000 316 33546.42 555.81 2253.72 31.43 2014-11-12 08:48:42.000 316 33546.43 555.81 2253.68 31.43 2014-11-12 08:48:43.000 316 33546.45 555.80 2253.67 31.43 2014-11-12 08:48:43.000 316 33546.51 555.80 2253.70 31.43 2014-11-12 08:48:45.000 316 33546.56 555.78 2253.62 31.43 2014-11-12 08:48:46.000 316 33546.70 555.86 2253.63 31.43 2014-11-12 08:48:47.000 316 33546.61 555.84 2253.58 31.43 2014-11-12 08:48:48.000 316 33546.64 555.83 2253.58 31.43 2014-11-12 08:48:49.000 316 33546.72 555.87 2253.55 31.43 2014-11-12 08:48:50.000 316 33546.72 555.86 2253.57 31.43 2014-11-12 08:48:51.000 316 33546.78 555.92 2253.52 31.43 2014-11-12 08:48:52.000 316 33546.84 555.88 2253.48 31.43 2014-11-12 08:48:53.000 316 33546.95 555.88 2253.45 31.43 2014-11-12 08:48:54.000 316 33546.97 555.92 2253.38 31.43 2014-11-12 08:48:55.000 316 33546.94 555.88 2253.41 31.43 2014-11-12 08:48:56.000 316 33547.03 555.90 2253.46 31.43 2014-11-12 08:48:57.000 316 33547.06 555.86 2253.39 31.43 2014-11-12 08:48:58.000 316 33547.15 555.85 2253.34 31.43 2014-11-12 08:48:59.000 316 33547.25 555.85 2253.33 31.43 2014-11-12 08:49:00.000 316 33547.30 555.84 2253.27 31.43 2014-11-12 08:49:01.000 316 33547.32 555.81 2253.26 31.43 2014-11-12 08:49:02.000 316 33547.46 555.82 2253.28 31.43 2014-11-12 08:49:03.000 316 33547.52 555.73 2253.20 31.43 2014-11-12 08:49:04.000 316 33547.56 555.77 2253.27 31.43 2014-11-12 08:49:05.000 316 33547.58 555.72 2253.24 31.43 2014-11-12 08:49:06.000 316 33547.77 555.67 2253.14 31.43 2014-11-12 08:49:07.000 316 33547.70 555.63 2253.14 31.43 2014-11-12 08:49:08.000 316 33547.82 555.59 2253.05 31.43 2014-11-12 08:49:09.000 316 33547.94 555.60 2252.98 31.43 2014-11-12 08:49:10.000 316 33547.98 555.57 2253.05 31.43 2014-11-12 08:49:11.000 316 33547.90 555.58 2253.05 31.43 2014-11-12 08:49:12.000 316 33548.10 555.57 2252.96 31.43 2014-11-12 08:49:13.000 316 33548.08 555.56 2252.87 31.43 2014-11-12 08:49:14.000 316 33548.24 555.56 2252.86 31.43 2014-11-12 08:49:15.000 316 33548.23 555.53 2252.80 31.43 2014-11-12 08:49:16.000 316 33548.23 555.55 2252.79 31.43 2014-11-12 08:49:17.000 316 33548.35 555.52 2252.72 31.43 2014-11-12 08:49:18.000 316 33548.36 555.54 2252.72 31.43 2014-11-12 08:49:19.000 316 33548.30 555.51 2252.74 31.43 2014-11-12 08:49:20.000 316 33548.48 555.55 2252.77 31.43 2014-11-12 08:49:21.000 316 33548.48 555.58 2252.66 31.43 2014-11-12 08:49:22.000 316 33548.46 555.56 2252.67 31.43 2014-11-12 08:49:23.000 316 33548.39 555.58 2252.61 31.43 2014-11-12 08:49:24.000 316 33548.59 555.57 2252.66 31.43 2014-11-12 08:49:24.000 316 33548.51 555.58 2252.60 31.43 2014-11-12 08:49:26.000 316 33548.62 555.58 2252.52 31.43 2014-11-12 08:49:27.000 316 33548.63 555.53 2252.59 31.43 2014-11-12 08:49:28.000 316 33548.64 555.58 2252.55 31.43 2014-11-12 08:49:29.000 316 33548.77 555.48 2252.50 31.43 2014-11-12 08:49:30.000 316 33548.75 555.53 2252.51 31.43 2014-11-12 08:49:31.000 316 33548.83 555.51 2252.47 31.43 2014-11-12 08:49:32.000 316 33548.85 555.46 2252.43 31.43 2014-11-12 08:49:33.000 316 33548.96 555.46 2252.37 31.43 2014-11-12 08:49:34.000 316 33548.95 555.44 2252.39 31.43 2014-11-12 08:49:35.000 316 33549.08 555.43 2252.38 31.43 2014-11-12 08:49:36.000 316 33549.13 555.43 2252.32 31.43 2014-11-12 08:49:37.000 316 33549.15 555.42 2252.27 31.43 2014-11-12 08:49:37.000 316 33549.30 555.38 2252.28 31.43 2014-11-12 08:49:39.000 316 33549.28 555.35 2252.28 31.43 2014-11-12 08:49:40.000 316 33549.25 555.38 2252.20 31.43 2014-11-12 08:49:41.000 316 33549.33 555.37 2252.21 31.43 2014-11-12 08:49:42.000 316 33549.41 555.35 2252.17 31.43 2014-11-12 08:49:43.000 316 33549.45 555.33 2252.18 31.43 2014-11-12 08:49:44.000 316 33549.58 555.39 2252.05 31.43 2014-11-12 08:49:45.000 316 33549.69 555.38 2252.11 31.43 2014-11-12 08:49:46.000 316 33549.57 555.43 2252.11 31.43 2014-11-12 08:49:47.000 316 33549.75 555.41 2252.04 31.43 2014-11-12 08:49:48.000 316 33549.66 555.45 2252.02 31.43 2014-11-12 08:49:49.000 316 33549.62 555.41 2252.02 31.43 2014-11-12 08:49:50.000 316 33549.75 555.43 2251.96 31.43 2014-11-12 08:49:51.000 316 33549.97 555.43 2252.00 31.43 2014-11-12 08:49:52.000 316 33550.01 555.39 2251.96 31.43 2014-11-12 08:49:53.000 316 33549.87 555.41 2251.91 31.43 2014-11-12 08:49:54.000 316 33550.03 555.41 2251.90 31.43 2014-11-12 08:49:55.000 316 33550.04 555.41 2251.82 31.43 2014-11-12 08:49:56.000 316 33550.07 555.44 2251.78 31.43 2014-11-12 08:49:57.000 316 33550.29 555.41 2251.80 31.43 2014-11-12 08:49:58.000 316 33550.22 555.42 2251.82 31.43 2014-11-12 08:49:59.000 316 33550.30 555.38 2251.78 31.43 2014-11-12 08:50:00.000 316 33550.39 555.37 2251.69 31.43 2014-11-12 08:50:01.000 316 33550.45 555.34 2251.70 31.43 2014-11-12 08:50:02.000 316 33550.49 555.31 2251.66 31.43 2014-11-12 08:50:03.000 316 33550.66 555.27 2251.69 31.43 2014-11-12 08:50:04.000 316 33550.76 555.30 2251.71 31.43 2014-11-12 08:50:05.000 316 33550.72 555.24 2251.66 31.43 2014-11-12 08:50:06.000 316 33550.88 555.21 2251.56 31.43 2014-11-12 08:50:07.000 316 33550.84 555.20 2251.46 31.43 2014-11-12 08:50:08.000 316 33550.84 555.20 2251.43 31.43 2014-11-12 08:50:09.000 316 33551.03 555.11 2251.53 31.43 2014-11-12 08:50:10.000 316 33551.12 555.12 2251.48 31.43 2014-11-12 08:50:11.000 316 33551.24 555.12 2251.47 31.43 2014-11-12 08:50:12.000 316 33551.17 555.07 2251.40 31.43 2014-11-12 08:50:13.000 316 33551.30 555.07 2251.44 31.43 2014-11-12 08:50:14.000 316 33551.32 555.09 2251.37 31.43 2014-11-12 08:50:15.000 316 33551.34 555.08 2251.25 31.43 2014-11-12 08:50:16.000 316 33551.35 555.09 2251.21 31.42 2014-11-12 08:50:17.000 316 33551.35 555.06 2251.24 31.43 2014-11-12 08:50:18.000 316 33551.52 555.12 2251.25 31.42 2014-11-12 08:50:18.000 316 33551.49 555.10 2251.24 31.42 2014-11-12 08:50:20.000 316 33551.59 555.13 2251.17 31.43 2014-11-12 08:50:21.000 316 33551.63 555.13 2251.05 31.43 2014-11-12 08:50:22.000 316 33551.64 555.15 2251.11 31.43 2014-11-12 08:50:23.000 316 33551.70 555.18 2251.04 31.42 2014-11-12 08:50:24.000 316 33551.81 555.16 2251.09 31.42 2014-11-12 08:50:25.000 316 33551.75 555.15 2251.00 31.42 2014-11-12 08:50:26.000 316 33551.70 555.20 2250.97 31.42 2014-11-12 08:50:27.000 316 33551.79 555.14 2250.92 31.42 2014-11-12 08:50:28.000 316 33551.77 555.19 2250.83 31.42 2014-11-12 08:50:29.000 316 33551.87 555.17 2250.91 31.43 2014-11-12 08:50:30.000 316 33551.88 555.17 2250.94 31.42 2014-11-12 08:50:31.000 316 33551.92 555.14 2250.87 31.42 2014-11-12 08:50:31.000 316 33552.00 555.14 2250.85 31.43 2014-11-12 08:50:33.000 316 33552.04 555.19 2250.81 31.42 2014-11-12 08:50:34.000 316 33552.00 555.13 2250.87 31.42 2014-11-12 08:50:35.000 316 33552.10 555.13 2250.88 31.42 2014-11-12 08:50:36.000 316 33552.18 555.15 2250.84 31.42 2014-11-12 08:50:37.000 316 33552.17 555.17 2250.80 31.42 2014-11-12 08:50:38.000 316 33552.22 555.13 2250.74 31.42 2014-11-12 08:50:39.000 316 33552.33 555.09 2250.72 31.42 2014-11-12 08:50:40.000 316 33552.34 555.08 2250.67 31.42 2014-11-12 08:50:41.000 316 33552.47 555.09 2250.70 31.42 2014-11-12 08:50:42.000 316 33552.50 555.08 2250.59 31.42 2014-11-12 08:50:43.000 316 33552.49 555.07 2250.62 31.42 2014-11-12 08:50:44.000 316 33552.55 555.08 2250.65 31.42 2014-11-12 08:50:45.000 316 33552.60 555.06 2250.66 31.42 2014-11-12 08:50:46.000 316 33552.74 555.07 2250.59 31.42 2014-11-12 08:50:47.000 316 33552.58 555.08 2250.57 31.42 2014-11-12 08:50:48.000 316 33552.68 555.07 2250.54 31.42 2014-11-12 08:50:49.000 316 33552.61 555.08 2250.50 31.42 2014-11-12 08:50:50.000 316 33552.79 555.06 2250.54 31.42 2014-11-12 08:50:51.000 316 33552.75 555.10 2250.60 31.42 2014-11-12 08:50:52.000 316 33552.74 555.05 2250.41 31.42 2014-11-12 08:50:53.000 316 33552.85 555.05 2250.34 31.42 2014-11-12 08:50:54.000 316 33552.86 555.07 2250.36 31.42 2014-11-12 08:50:55.000 316 33552.86 555.04 2250.36 31.42 2014-11-12 08:50:56.000 316 33552.99 555.05 2250.34 31.42 2014-11-12 08:50:57.000 316 33553.00 555.06 2250.41 31.42 2014-11-12 08:50:58.000 316 33552.96 555.06 2250.38 31.42 2014-11-12 08:50:59.000 316 33553.05 555.01 2250.35 31.42 2014-11-12 08:51:00.000 316 33553.02 555.05 2250.34 31.42 2014-11-12 08:51:01.000 316 33553.04 555.05 2250.37 31.42 2014-11-12 08:51:02.000 316 33553.13 555.03 2250.20 31.42 2014-11-12 08:51:03.000 316 33553.17 555.04 2250.25 31.42 2014-11-12 08:51:04.000 316 33553.23 555.06 2250.29 31.42 2014-11-12 08:51:05.000 316 33553.23 555.00 2250.28 31.42 2014-11-12 08:51:06.000 316 33553.21 555.00 2250.22 31.42 2014-11-12 08:51:07.000 316 33553.19 554.98 2250.26 31.42 2014-11-12 08:51:08.000 316 33553.37 554.97 2250.19 31.42 2014-11-12 08:51:09.000 316 33553.40 555.00 2250.19 31.42 2014-11-12 08:51:10.000 316 33553.38 554.97 2250.21 31.42 2014-11-12 08:51:11.000 316 33553.39 554.95 2250.10 31.42 2014-11-12 08:51:12.000 316 33553.50 554.96 2250.22 31.42 2014-11-12 08:51:12.000 316 33553.46 554.99 2250.09 31.42 2014-11-12 08:51:14.000 316 33553.54 554.96 2250.08 31.42 2014-11-12 08:51:15.000 316 33553.55 555.00 2250.13 31.42 2014-11-12 08:51:16.000 316 33553.51 554.90 2250.13 31.42 2014-11-12 08:51:17.000 316 33553.65 554.95 2250.13 31.42 2014-11-12 08:51:18.000 316 33553.74 554.93 2250.04 31.42 2014-11-12 08:51:19.000 316 33553.72 554.91 2250.01 31.42 2014-11-12 08:51:20.000 316 33553.73 554.94 2250.01 31.42 2014-11-12 08:51:21.000 316 33553.75 554.95 2250.00 31.42 2014-11-12 08:51:22.000 316 33553.75 554.99 2250.03 31.42 2014-11-12 08:51:23.000 316 33553.75 554.95 2250.01 31.42 2014-11-12 08:51:24.000 316 33553.80 554.97 2249.92 31.42 2014-11-12 08:51:25.000 316 33553.80 554.95 2249.95 31.42 2014-11-12 08:51:25.000 316 33553.76 555.00 2249.97 31.42 2014-11-12 08:51:27.000 316 33553.90 555.01 2249.94 31.42 2014-11-12 08:51:28.000 316 33553.89 555.02 2249.92 31.42 2014-11-12 08:51:29.000 316 33554.00 555.03 2249.91 31.42 2014-11-12 08:51:30.000 316 33553.95 555.00 2249.85 31.42 2014-11-12 08:51:31.000 316 33553.89 554.98 2249.80 31.42 2014-11-12 08:51:32.000 316 33553.86 554.97 2249.80 31.42 2014-11-12 08:51:33.000 316 33553.98 554.99 2249.88 31.42 2014-11-12 08:51:34.000 316 33554.02 554.99 2249.79 31.42 2014-11-12 08:51:35.000 316 33554.03 554.98 2249.85 31.42 2014-11-12 08:51:36.000 316 33554.01 555.00 2249.73 31.42 2014-11-12 08:51:37.000 316 33553.99 554.98 2249.74 31.42 2014-11-12 08:51:38.000 316 33554.13 555.00 2249.79 31.42 2014-11-12 08:51:39.000 316 33554.11 554.98 2249.88 31.42 2014-11-12 08:51:40.000 316 33554.09 554.97 2249.73 31.42 2014-11-12 08:51:41.000 316 33554.17 555.00 2249.71 31.42 2014-11-12 08:51:42.000 316 33554.08 555.01 2249.79 31.42 2014-11-12 08:51:43.000 316 33554.14 554.99 2249.73 31.42 2014-11-12 08:51:44.000 316 33554.21 555.00 2249.72 31.42 2014-11-12 08:51:45.000 316 33554.14 555.00 2249.73 31.42 2014-11-12 08:51:46.000 316 33554.16 555.04 2249.71 31.42 2014-11-12 08:51:47.000 316 33554.08 555.04 2249.72 31.42 2014-11-12 08:51:48.000 316 33554.26 555.05 2249.67 31.42 2014-11-12 08:51:49.000 316 33554.11 555.05 2249.72 31.42 2014-11-12 08:51:50.000 316 33554.14 555.09 2249.74 31.42 2014-11-12 08:51:51.000 316 33554.19 555.12 2249.67 31.42 2014-11-12 08:51:52.000 316 33554.15 555.06 2249.70 31.42 2014-11-12 08:51:53.000 316 33554.19 555.15 2249.64 31.42 2014-11-12 08:51:54.000 316 33554.07 555.12 2249.65 31.42 2014-11-12 08:51:55.000 316 33554.10 555.15 2249.66 31.42 2014-11-12 08:51:56.000 316 33554.10 555.17 2249.74 31.42 2014-11-12 08:51:57.000 316 33554.14 555.18 2249.76 31.42 2014-11-12 08:51:58.000 316 33554.09 555.17 2249.67 31.42 2014-11-12 08:51:59.000 316 33554.09 555.16 2249.67 31.42 2014-11-12 08:52:00.000 316 33554.00 555.17 2249.68 31.42 2014-11-12 08:52:01.000 316 33554.06 555.20 2249.72 31.42 2014-11-12 08:52:02.000 316 33554.08 555.21 2249.74 31.42 2014-11-12 08:52:03.000 316 33554.08 555.21 2249.74 31.42 2014-11-12 08:52:04.000 316 33554.08 555.17 2249.76 31.42 2014-11-12 08:52:05.000 316 33554.11 555.23 2249.85 31.42 2014-11-12 08:52:06.000 316 33554.06 555.22 2249.71 31.42 2014-11-12 08:52:06.000 316 33554.15 555.25 2249.71 31.42 2014-11-12 08:52:08.000 316 33554.01 555.28 2249.82 31.42 2014-11-12 08:52:09.000 316 33554.08 555.27 2249.76 31.42 2014-11-12 08:52:10.000 316 33554.11 555.27 2249.74 31.42 2014-11-12 08:52:11.000 316 33554.16 555.29 2249.73 31.42 2014-11-12 08:52:12.000 316 33554.01 555.33 2249.79 31.42 2014-11-12 08:52:13.000 316 33554.08 555.33 2249.76 31.42 2014-11-12 08:52:14.000 316 33554.06 555.34 2249.80 31.42 2014-11-12 08:52:15.000 316 33554.05 555.39 2249.80 31.42 2014-11-12 08:52:16.000 316 33554.11 555.37 2249.74 31.42 2014-11-12 08:52:17.000 316 33554.05 555.31 2249.79 31.42 2014-11-12 08:52:18.000 316 33554.07 555.34 2249.78 31.42 2014-11-12 08:52:19.000 316 33554.13 555.32 2249.80 31.42 2014-11-12 08:52:19.000 316 33554.20 555.31 2249.83 31.42 2014-11-12 08:52:21.000 316 33554.16 555.30 2249.80 31.42 2014-11-12 08:52:22.000 316 33554.22 555.22 2249.85 31.42 2014-11-12 08:52:23.000 316 33554.21 555.22 2249.80 31.42 2014-11-12 08:52:24.000 316 33554.35 555.22 2249.82 31.42 2014-11-12 08:52:25.000 316 33554.23 555.20 2249.80 31.42 2014-11-12 08:52:26.000 316 33554.32 555.18 2249.73 31.42 2014-11-12 08:52:27.000 316 33554.32 555.19 2249.73 31.42 2014-11-12 08:52:28.000 316 33554.32 555.16 2249.71 31.42 2014-11-12 08:52:29.000 316 33554.29 555.22 2249.74 31.42 2014-11-12 08:52:30.000 316 33554.39 555.19 2249.78 31.42 2014-11-12 08:52:31.000 316 33554.36 555.21 2249.82 31.42 2014-11-12 08:52:32.000 316 33554.38 555.17 2249.81 31.42 2014-11-12 08:52:33.000 316 33554.32 555.20 2249.78 31.42 2014-11-12 08:52:34.000 316 33554.23 555.14 2249.66 31.42 2014-11-12 08:52:35.000 316 33554.41 555.13 2249.74 31.42 2014-11-12 08:52:36.000 316 33554.40 555.13 2249.71 31.42 2014-11-12 08:52:37.000 316 33554.35 555.16 2249.72 31.42 2014-11-12 08:52:38.000 316 33554.46 555.17 2249.73 31.42 2014-11-12 08:52:39.000 316 33554.50 555.13 2249.64 31.42 2014-11-12 08:52:40.000 316 33554.46 555.15 2249.72 31.42 2014-11-12 08:52:41.000 316 33554.44 555.18 2249.68 31.42 2014-11-12 08:52:42.000 316 33554.57 555.19 2249.67 31.42 2014-11-12 08:52:43.000 316 33554.55 555.20 2249.64 31.42 2014-11-12 08:52:44.000 316 33554.60 555.22 2249.68 31.42 2014-11-12 08:52:45.000 316 33554.63 555.25 2249.66 31.42 2014-11-12 08:52:46.000 316 33554.66 555.29 2249.73 31.42 2014-11-12 08:52:47.000 316 33554.59 555.31 2249.59 31.42 2014-11-12 08:52:48.000 316 33554.65 555.34 2249.61 31.42 2014-11-12 08:52:49.000 316 33554.57 555.35 2249.67 31.42 2014-11-12 08:52:50.000 316 33554.63 555.34 2249.66 31.42 2014-11-12 08:52:51.000 316 33554.69 555.38 2249.57 31.42 2014-11-12 08:52:52.000 316 33554.67 555.43 2249.70 31.42 2014-11-12 08:52:53.000 316 33554.71 555.40 2249.63 31.42 2014-11-12 08:52:54.000 316 33554.73 555.43 2249.66 31.42 2014-11-12 08:52:55.000 316 33554.68 555.41 2249.68 31.42 2014-11-12 08:52:56.000 316 33554.63 555.45 2249.64 31.42 2014-11-12 08:52:57.000 316 33554.74 555.40 2249.64 31.42 2014-11-12 08:52:58.000 316 33554.70 555.38 2249.61 31.42 2014-11-12 08:52:59.000 316 33554.68 555.39 2249.65 31.42 2014-11-12 08:53:00.000 316 33554.64 555.41 2249.55 31.42 2014-11-12 08:53:00.000 316 33554.60 555.41 2249.55 31.42 2014-11-12 08:53:02.000 316 33554.57 555.41 2249.57 31.42 2014-11-12 08:53:03.000 316 33554.49 555.41 2249.65 31.42 2014-11-12 08:53:04.000 316 33554.57 555.46 2249.58 31.42 2014-11-12 08:53:05.000 316 33554.57 555.48 2249.58 31.42 2014-11-12 08:53:06.000 316 33554.42 555.49 2249.68 31.42 2014-11-12 08:53:07.000 316 33554.40 555.51 2249.60 31.42 2014-11-12 08:53:08.000 316 33554.31 555.58 2249.58 31.42 2014-11-12 08:53:09.000 316 33554.31 555.69 2249.68 31.42 2014-11-12 08:53:10.000 316 33554.36 555.65 2249.63 31.43 2014-11-12 08:53:11.000 316 33554.19 555.68 2249.67 31.42 2014-11-12 08:53:12.000 316 33554.15 555.74 2249.63 31.42 2014-11-12 08:53:13.000 316 33554.19 555.70 2249.64 31.42 2014-11-12 08:53:13.000 316 33554.16 555.75 2249.81 31.42 2014-11-12 08:53:15.000 316 33554.13 555.77 2249.70 31.42 2014-11-12 08:53:16.000 316 33554.14 555.79 2249.70 31.42 2014-11-12 08:53:17.000 316 33554.19 555.78 2249.73 31.42 2014-11-12 08:53:18.000 316 33554.05 555.78 2249.77 31.42 2014-11-12 08:53:19.000 316 33554.02 555.73 2249.82 31.42 2014-11-12 08:53:20.000 316 33554.05 555.75 2249.79 31.42 2014-11-12 08:53:21.000 316 33554.02 555.70 2249.83 31.42 2014-11-12 08:53:22.000 316 33553.99 555.69 2249.74 31.42 2014-11-12 08:53:23.000 316 33553.98 555.71 2249.80 31.42 2014-11-12 08:53:24.000 316 33553.95 555.69 2249.90 31.42 2014-11-12 08:53:25.000 316 33553.86 555.71 2249.85 31.42 2014-11-12 08:53:26.000 316 33553.98 555.70 2249.83 31.42 2014-11-12 08:53:27.000 316 33553.95 555.75 2249.86 31.42 2014-11-12 08:53:28.000 316 33553.86 555.75 2249.96 31.42 2014-11-12 08:53:29.000 316 33553.88 555.77 2249.89 31.42 2014-11-12 08:53:30.000 316 33553.72 555.85 2249.84 31.42 2014-11-12 08:53:31.000 316 33553.74 555.82 2249.88 31.42 2014-11-12 08:53:32.000 316 33553.72 555.84 2249.91 31.42 2014-11-12 08:53:33.000 316 33553.78 555.88 2250.00 31.42 2014-11-12 08:53:34.000 316 33553.68 555.84 2249.95 31.43 2014-11-12 08:53:35.000 316 33553.78 555.89 2249.90 31.42 2014-11-12 08:53:36.000 316 33553.60 555.87 2249.95 31.42 2014-11-12 08:53:37.000 316 33553.65 555.87 2249.98 31.42 2014-11-12 08:53:38.000 316 33553.74 555.95 2250.01 31.42 2014-11-12 08:53:39.000 316 33553.66 555.95 2250.02 31.42 2014-11-12 08:53:40.000 316 33553.58 555.97 2249.97 31.42 2014-11-12 08:53:41.000 316 33553.57 556.00 2250.03 31.42 2014-11-12 08:53:42.000 316 33553.48 555.98 2249.99 31.42 2014-11-12 08:53:43.000 316 33553.46 555.99 2250.09 31.42 2014-11-12 08:53:44.000 316 33553.47 556.08 2250.10 31.42 2014-11-12 08:53:45.000 316 33553.46 556.09 2250.08 31.42 2014-11-12 08:53:46.000 316 33553.42 556.07 2250.04 31.42 2014-11-12 08:53:47.000 316 33553.38 556.10 2250.08 31.42 2014-11-12 08:53:48.000 316 33553.44 556.10 2250.13 31.42 2014-11-12 08:53:49.000 316 33553.43 556.07 2250.11 31.42 2014-11-12 08:53:50.000 316 33553.35 556.06 2250.06 31.42 2014-11-12 08:53:51.000 316 33553.40 556.06 2250.09 31.42 2014-11-12 08:53:52.000 316 33553.37 556.09 2250.05 31.42 2014-11-12 08:53:53.000 316 33553.27 556.07 2250.16 31.42 2014-11-12 08:53:54.000 316 33553.31 556.07 2250.22 31.42 2014-11-12 08:53:54.000 316 33553.37 556.05 2250.19 31.42 2014-11-12 08:53:56.000 316 33553.36 556.03 2250.25 31.42 2014-11-12 08:53:57.000 316 33553.33 556.05 2250.28 31.42 2014-11-12 08:53:58.000 316 33553.35 556.03 2250.27 31.42 2014-11-12 08:53:59.000 316 33553.38 556.03 2250.36 31.42 2014-11-12 08:54:00.000 316 33553.33 555.99 2250.25 31.42 2014-11-12 08:54:01.000 316 33553.42 556.02 2250.29 31.42 2014-11-12 08:54:02.000 316 33553.45 556.00 2250.30 31.42 2014-11-12 08:54:03.000 316 33553.35 556.04 2250.23 31.42 2014-11-12 08:54:04.000 316 33553.36 556.02 2250.34 31.42 2014-11-12 08:54:05.000 316 33553.38 556.02 2250.30 31.42 2014-11-12 08:54:06.000 316 33553.38 556.01 2250.31 31.42 2014-11-12 08:54:07.000 316 33553.39 556.03 2250.29 31.42 2014-11-12 08:54:07.000 316 33553.43 556.04 2250.35 31.42 2014-11-12 08:54:09.000 316 33553.33 556.06 2250.34 31.42 2014-11-12 08:54:10.000 316 33553.30 556.02 2250.22 31.42 2014-11-12 08:54:11.000 316 33553.40 556.07 2250.29 31.42 2014-11-12 08:54:12.000 316 33553.40 556.11 2250.33 31.42 2014-11-12 08:54:13.000 316 33553.38 556.09 2250.29 31.42 2014-11-12 08:54:14.000 316 33553.40 556.10 2250.27 31.42 2014-11-12 08:54:15.000 316 33553.48 556.11 2250.28 31.42 2014-11-12 08:54:16.000 316 33553.46 556.12 2250.30 31.42 2014-11-12 08:54:17.000 316 33553.47 556.11 2250.34 31.42 2014-11-12 08:54:18.000 316 33553.38 556.09 2250.34 31.42 2014-11-12 08:54:19.000 316 33553.35 556.08 2250.30 31.42 2014-11-12 08:54:20.000 316 33553.47 556.12 2250.29 31.42 2014-11-12 08:54:21.000 316 33553.49 556.18 2250.34 31.42 2014-11-12 08:54:22.000 316 33553.40 556.15 2250.29 31.42 2014-11-12 08:54:23.000 316 33553.55 556.11 2250.26 31.42 2014-11-12 08:54:24.000 316 33553.38 556.19 2250.32 31.42 2014-11-12 08:54:25.000 316 33553.38 556.18 2250.31 31.42 2014-11-12 08:54:26.000 316 33553.43 556.14 2250.34 31.42 2014-11-12 08:54:27.000 316 33553.50 556.14 2250.36 31.42 2014-11-12 08:54:28.000 316 33553.39 556.15 2250.32 31.42 2014-11-12 08:54:29.000 316 33553.50 556.13 2250.41 31.42 2014-11-12 08:54:30.000 316 33553.63 556.07 2250.37 31.42 2014-11-12 08:54:31.000 316 33553.50 556.07 2250.39 31.42 2014-11-12 08:54:32.000 316 33553.51 556.07 2250.28 31.42 2014-11-12 08:54:33.000 316 33553.49 556.08 2250.31 31.42 2014-11-12 08:54:34.000 316 33553.50 556.07 2250.23 31.42 2014-11-12 08:54:35.000 316 33553.60 556.07 2250.32 31.42 2014-11-12 08:54:36.000 316 33553.62 556.08 2250.30 31.42 2014-11-12 08:54:37.000 316 33553.49 556.07 2250.25 31.42 2014-11-12 08:54:38.000 316 33553.48 556.08 2250.32 31.42 2014-11-12 08:54:39.000 316 33553.48 556.08 2250.35 31.42 2014-11-12 08:54:40.000 316 33553.51 556.16 2250.28 31.42 2014-11-12 08:54:41.000 316 33553.47 556.10 2250.34 31.42 2014-11-12 08:54:42.000 316 33553.55 556.12 2250.22 31.42 2014-11-12 08:54:43.000 316 33553.43 556.15 2250.26 31.42 2014-11-12 08:54:44.000 316 33553.48 556.15 2250.25 31.42 2014-11-12 08:54:45.000 316 33553.49 556.18 2250.17 31.42 2014-11-12 08:54:46.000 316 33553.37 556.21 2250.24 31.42 2014-11-12 08:54:47.000 316 33553.40 556.21 2250.30 31.42 2014-11-12 08:54:48.000 316 33553.54 556.26 2250.36 31.42 2014-11-12 08:54:48.000 316 33553.54 556.27 2250.32 31.42 2014-11-12 08:54:50.000 316 33553.49 556.25 2250.21 31.42 2014-11-12 08:54:51.000 316 33553.39 556.21 2250.24 31.42 2014-11-12 08:54:52.000 316 33553.50 556.22 2250.28 31.42 2014-11-12 08:54:53.000 316 33553.59 556.21 2250.28 31.42 2014-11-12 08:54:54.000 316 33553.54 556.24 2250.25 31.42 2014-11-12 08:54:55.000 316 33553.53 556.24 2250.20 31.42 2014-11-12 08:54:56.000 316 33553.56 556.22 2250.32 31.42 2014-11-12 08:54:57.000 316 33553.56 556.21 2250.21 31.42 2014-11-12 08:54:58.000 316 33553.54 556.17 2250.17 31.42 2014-11-12 08:54:59.000 316 33553.52 556.20 2250.24 31.42 2014-11-12 08:55:00.000 316 33553.65 556.12 2250.23 31.42 2014-11-12 08:55:01.000 316 33553.63 556.17 2250.25 31.42 2014-11-12 08:55:01.000 316 33553.47 556.10 2250.17 31.42 2014-11-12 08:55:03.000 316 33553.47 556.10 2250.26 31.42 2014-11-12 08:55:04.000 316 33553.50 556.11 2250.29 31.42 2014-11-12 08:55:05.000 316 33553.61 556.12 2250.25 31.42 2014-11-12 08:55:06.000 316 33553.48 556.12 2250.29 31.42 2014-11-12 08:55:07.000 316 33553.51 556.15 2250.26 31.42 2014-11-12 08:55:08.000 316 33553.50 556.13 2250.16 31.42 2014-11-12 08:55:09.000 316 33553.48 556.17 2250.11 31.42 2014-11-12 08:55:10.000 316 33553.55 556.21 2250.20 31.42 2014-11-12 08:55:11.000 316 33553.41 556.17 2250.15 31.42 2014-11-12 08:55:12.000 316 33553.48 556.23 2250.16 31.42 2014-11-12 08:55:13.000 316 33553.41 556.22 2250.15 31.42 2014-11-12 08:55:14.000 316 33553.50 556.21 2250.19 31.42 2014-11-12 08:55:15.000 316 33553.44 556.27 2250.25 31.42 2014-11-12 08:55:16.000 316 33553.48 556.26 2250.16 31.42 2014-11-12 08:55:17.000 316 33553.50 556.29 2250.21 31.42 2014-11-12 08:55:18.000 316 33553.52 556.30 2250.17 31.42 2014-11-12 08:55:19.000 316 33553.49 556.31 2250.16 31.42 2014-11-12 08:55:20.000 316 33553.49 556.28 2250.16 31.42 2014-11-12 08:55:21.000 316 33553.47 556.29 2250.21 31.42 2014-11-12 08:55:22.000 316 33553.46 556.32 2250.22 31.42 2014-11-12 08:55:23.000 316 33553.41 556.29 2250.19 31.42 2014-11-12 08:55:24.000 316 33553.62 556.27 2250.18 31.42 2014-11-12 08:55:25.000 316 33553.58 556.29 2250.14 31.42 2014-11-12 08:55:26.000 316 33553.60 556.26 2250.20 31.42 2014-11-12 08:55:27.000 316 33553.53 556.32 2250.21 31.42 2014-11-12 08:55:28.000 316 33553.45 556.26 2250.28 31.42 2014-11-12 08:55:29.000 316 33553.63 556.25 2250.16 31.42 2014-11-12 08:55:30.000 316 33553.57 556.26 2250.25 31.42 2014-11-12 08:55:31.000 316 33553.60 556.21 2250.22 31.42 2014-11-12 08:55:32.000 316 33553.55 556.25 2250.18 31.42 2014-11-12 08:55:33.000 316 33553.61 556.25 2250.16 31.42 2014-11-12 08:55:34.000 316 33553.54 556.25 2250.21 31.42 2014-11-12 08:55:35.000 316 33553.61 556.20 2250.17 31.42 2014-11-12 08:55:36.000 316 33553.55 556.24 2250.23 31.42 2014-11-12 08:55:37.000 316 33553.55 556.23 2250.20 31.42 2014-11-12 08:55:38.000 316 33553.50 556.24 2250.20 31.42 2014-11-12 08:55:39.000 316 33553.54 556.24 2250.16 31.42 2014-11-12 08:55:40.000 316 33553.52 556.19 2250.18 31.42 2014-11-12 08:55:41.000 316 33553.48 556.25 2250.23 31.42 2014-11-12 08:55:42.000 316 33553.50 556.23 2250.19 31.42 2014-11-12 08:55:42.000 316 33553.55 556.20 2250.22 31.42 2014-11-12 08:55:44.000 316 33553.65 556.22 2250.16 31.42 2014-11-12 08:55:45.000 316 33553.58 556.21 2250.16 31.42 2014-11-12 08:55:46.000 316 33553.58 556.21 2250.17 31.42 2014-11-12 08:55:47.000 316 33553.61 556.17 2250.22 31.42 2014-11-12 08:55:48.000 316 33553.60 556.27 2250.17 31.42 2014-11-12 08:55:49.000 316 33553.63 556.26 2250.15 31.42 2014-11-12 08:55:50.000 316 33553.74 556.21 2250.19 31.42 2014-11-12 08:55:51.000 316 33553.71 556.23 2250.09 31.42 2014-11-12 08:55:52.000 316 33553.74 556.25 2250.21 31.42 2014-11-12 08:55:53.000 316 33553.63 556.20 2250.15 31.42 2014-11-12 08:55:54.000 316 33553.82 556.23 2250.23 31.42 2014-11-12 08:55:55.000 316 33553.76 556.19 2250.18 31.42 2014-11-12 08:55:55.000 316 33553.85 556.19 2250.17 31.42 2014-11-12 08:55:57.000 316 33553.87 556.10 2250.19 31.42 2014-11-12 08:55:58.000 316 33553.86 556.14 2250.17 31.42 2014-11-12 08:55:59.000 316 33553.85 556.12 2250.17 31.42 2014-11-12 08:56:00.000 316 33553.94 556.10 2250.22 31.42 2014-11-12 08:56:01.000 316 33553.86 556.10 2250.19 31.42 2014-11-12 08:56:02.000 316 33553.91 556.08 2250.14 31.42 2014-11-12 08:56:03.000 316 33553.85 556.06 2250.11 31.42 2014-11-12 08:56:04.000 316 33553.97 556.05 2250.07 31.42 2014-11-12 08:56:05.000 316 33553.95 556.02 2250.12 31.42 2014-11-12 08:56:06.000 316 33553.95 555.99 2250.05 31.42 2014-11-12 08:56:07.000 316 33553.94 555.96 2250.00 31.42 2014-11-12 08:56:08.000 316 33554.08 555.96 2250.12 31.42 2014-11-12 08:56:09.000 316 33553.93 556.00 2250.03 31.42 2014-11-12 08:56:10.000 316 33553.89 555.95 2250.03 31.42 2014-11-12 08:56:11.000 316 33553.94 555.94 2249.97 31.42 2014-11-12 08:56:12.000 316 33554.09 555.97 2249.96 31.42 2014-11-12 08:56:13.000 316 33554.01 555.94 2250.00 31.42 2014-11-12 08:56:14.000 316 33554.05 555.98 2249.96 31.42 2014-11-12 08:56:15.000 316 33554.17 555.97 2249.98 31.42 2014-11-12 08:56:16.000 316 33554.17 555.97 2249.93 31.42 2014-11-12 08:56:17.000 316 33554.17 555.96 2250.01 31.42 2014-11-12 08:56:18.000 316 33554.18 555.96 2249.94 31.42 2014-11-12 08:56:19.000 316 33554.22 555.98 2249.95 31.42 2014-11-12 08:56:20.000 316 33554.28 555.97 2249.95 31.42 2014-11-12 08:56:21.000 316 33554.25 555.97 2249.92 31.42 2014-11-12 08:56:22.000 316 33554.23 555.99 2249.90 31.42 2014-11-12 08:56:23.000 316 33554.19 555.96 2249.85 31.42 2014-11-12 08:56:24.000 316 33554.26 555.90 2249.94 31.42 2014-11-12 08:56:25.000 316 33554.28 555.94 2249.88 31.42 2014-11-12 08:56:26.000 316 33554.33 555.95 2249.86 31.42 2014-11-12 08:56:27.000 316 33554.33 555.94 2249.86 31.42 2014-11-12 08:56:28.000 316 33554.29 555.95 2249.86 31.42 2014-11-12 08:56:29.000 316 33554.32 555.94 2249.82 31.42 2014-11-12 08:56:30.000 316 33554.35 555.93 2249.91 31.42 2014-11-12 08:56:31.000 316 33554.35 555.93 2249.93 31.42 2014-11-12 08:56:32.000 316 33554.39 555.88 2249.77 31.42 2014-11-12 08:56:33.000 316 33554.43 555.90 2249.89 31.42 2014-11-12 08:56:34.000 316 33554.32 555.92 2249.80 31.42 2014-11-12 08:56:35.000 316 33554.51 555.95 2249.79 31.42 2014-11-12 08:56:36.000 316 33554.45 555.92 2249.74 31.42 2014-11-12 08:56:36.000 316 33554.47 555.93 2249.79 31.42 2014-11-12 08:56:38.000 316 33554.45 555.97 2249.80 31.42 2014-11-12 08:56:39.000 316 33554.48 556.00 2249.74 31.42 2014-11-12 08:56:40.000 316 33554.49 555.97 2249.73 31.42 2014-11-12 08:56:41.000 316 33554.56 555.97 2249.77 31.42 2014-11-12 08:56:42.000 316 33554.46 555.97 2249.73 31.42 2014-11-12 08:56:43.000 316 33554.48 556.00 2249.73 31.42 2014-11-12 08:56:44.000 316 33554.60 556.01 2249.74 31.42 2014-11-12 08:56:45.000 316 33554.51 555.99 2249.66 31.42 2014-11-12 08:56:46.000 316 33554.68 556.00 2249.72 31.42 2014-11-12 08:56:47.000 316 33554.66 556.00 2249.70 31.42 2014-11-12 08:56:48.000 316 33554.63 556.05 2249.73 31.42 2014-11-12 08:56:49.000 316 33554.60 556.07 2249.66 31.42 2014-11-12 08:56:49.000 316 33554.66 556.06 2249.65 31.42 2014-11-12 08:56:51.000 316 33554.71 556.07 2249.67 31.42 2014-11-12 08:56:52.000 316 33554.71 556.05 2249.67 31.42 2014-11-12 08:56:53.000 316 33554.78 556.13 2249.73 31.42 2014-11-12 08:56:54.000 316 33554.83 556.09 2249.61 31.42 2014-11-12 08:56:55.000 316 33554.80 556.09 2249.58 31.42 2014-11-12 08:56:56.000 316 33554.88 556.06 2249.62 31.42 2014-11-12 08:56:57.000 316 33554.89 556.07 2249.53 31.42 2014-11-12 08:56:58.000 316 33554.86 556.04 2249.50 31.42 2014-11-12 08:56:59.000 316 33554.94 556.10 2249.63 31.42 2014-11-12 08:57:00.000 316 33554.91 556.08 2249.58 31.42 2014-11-12 08:57:01.000 316 33554.88 556.10 2249.49 31.42 2014-11-12 08:57:02.000 316 33554.89 556.09 2249.49 31.42 2014-11-12 08:57:03.000 316 33554.99 556.10 2249.53 31.42 2014-11-12 08:57:04.000 316 33555.01 556.10 2249.54 31.42 2014-11-12 08:57:05.000 316 33555.09 556.10 2249.59 31.42 2014-11-12 08:57:06.000 316 33555.06 556.10 2249.48 31.42 2014-11-12 08:57:07.000 316 33555.03 556.09 2249.45 31.42 2014-11-12 08:57:08.000 316 33555.11 556.12 2249.49 31.42 2014-11-12 08:57:09.000 316 33555.12 556.11 2249.47 31.42 2014-11-12 08:57:10.000 316 33555.16 556.09 2249.54 31.42 2014-11-12 08:57:11.000 316 33555.24 556.09 2249.48 31.42 2014-11-12 08:57:12.000 316 33555.08 556.10 2249.47 31.42 2014-11-12 08:57:13.000 316 33555.10 556.11 2249.50 31.42 2014-11-12 08:57:14.000 316 33555.22 556.08 2249.49 31.42 2014-11-12 08:57:15.000 316 33555.25 556.07 2249.38 31.42 2014-11-12 08:57:16.000 316 33555.24 556.09 2249.52 31.42 2014-11-12 08:57:17.000 316 33555.17 556.09 2249.45 31.42 2014-11-12 08:57:18.000 316 33555.24 556.07 2249.40 31.42 2014-11-12 08:57:19.000 316 33555.41 556.10 2249.32 31.42 2014-11-12 08:57:20.000 316 33555.37 556.07 2249.34 31.42 2014-11-12 08:57:21.000 316 33555.41 556.05 2249.37 31.42 2014-11-12 08:57:22.000 316 33555.41 556.06 2249.39 31.42 2014-11-12 08:57:23.000 316 33555.49 556.03 2249.32 31.42 2014-11-12 08:57:24.000 316 33555.42 556.07 2249.33 31.42 2014-11-12 08:57:25.000 316 33555.53 556.05 2249.36 31.42 2014-11-12 08:57:26.000 316 33555.46 556.10 2249.28 31.42 2014-11-12 08:57:27.000 316 33555.55 556.07 2249.24 31.42 2014-11-12 08:57:28.000 316 33555.53 556.07 2249.26 31.42 2014-11-12 08:57:29.000 316 33555.61 556.10 2249.29 31.42 2014-11-12 08:57:30.000 316 33555.55 556.10 2249.28 31.42 2014-11-12 08:57:30.000 316 33555.58 556.08 2249.16 31.42 2014-11-12 08:57:32.000 316 33555.61 556.06 2249.18 31.42 2014-11-12 08:57:33.000 316 33555.53 556.13 2249.22 31.42 2014-11-12 08:57:34.000 316 33555.63 556.09 2249.17 31.42 2014-11-12 08:57:35.000 316 33555.55 556.13 2249.17 31.42 2014-11-12 08:57:36.000 316 33555.59 556.12 2249.19 31.42 2014-11-12 08:57:37.000 316 33555.65 556.10 2249.15 31.42 2014-11-12 08:57:38.000 316 33555.63 556.11 2249.12 31.42 2014-11-12 08:57:39.000 316 33555.63 556.13 2249.20 31.42 2014-11-12 08:57:40.000 316 33555.67 556.12 2249.08 31.42 2014-11-12 08:57:41.000 316 33555.65 556.15 2249.10 31.42 2014-11-12 08:57:42.000 316 33555.72 556.11 2249.11 31.42 2014-11-12 08:57:43.000 316 33555.76 556.14 2249.18 31.42 2014-11-12 08:57:43.000 316 33555.65 556.13 2249.11 31.42 2014-11-12 08:57:45.000 316 33555.77 556.12 2249.09 31.42 2014-11-12 08:57:46.000 316 33555.78 556.14 2248.99 31.42 2014-11-12 08:57:47.000 316 33555.75 556.13 2249.01 31.42 2014-11-12 08:57:48.000 316 33555.80 556.12 2249.11 31.42 2014-11-12 08:57:49.000 316 33555.80 556.13 2249.11 31.42 2014-11-12 08:57:50.000 316 33555.80 556.13 2249.13 31.42 2014-11-12 08:57:51.000 316 33555.72 556.17 2249.02 31.42 2014-11-12 08:57:52.000 316 33555.68 556.13 2249.04 31.42 2014-11-12 08:57:53.000 316 33555.72 556.15 2248.99 31.42 2014-11-12 08:57:54.000 316 33555.72 556.17 2249.08 31.42 2014-11-12 08:57:55.000 316 33555.63 556.15 2248.99 31.42 2014-11-12 08:57:56.000 316 33555.68 556.17 2248.99 31.42 2014-11-12 08:57:57.000 316 33555.71 556.14 2249.02 31.42 2014-11-12 08:57:58.000 316 33555.64 556.20 2248.97 31.42 2014-11-12 08:57:59.000 316 33555.69 556.18 2249.07 31.42 2014-11-12 08:58:00.000 316 33555.66 556.16 2249.04 31.42 2014-11-12 08:58:01.000 316 33555.60 556.16 2248.91 31.42 2014-11-12 08:58:02.000 316 33555.68 556.14 2248.92 31.42 2014-11-12 08:58:03.000 316 33555.59 556.20 2249.00 31.42 2014-11-12 08:58:04.000 316 33555.64 556.21 2249.04 31.42 2014-11-12 08:58:05.000 316 33555.62 556.25 2248.95 31.42 2014-11-12 08:58:06.000 316 33555.63 556.18 2248.96 31.42 2014-11-12 08:58:07.000 316 33555.56 556.18 2248.99 31.42 2014-11-12 08:58:08.000 316 33555.65 556.17 2248.99 31.42 2014-11-12 08:58:09.000 316 33555.69 556.20 2249.06 31.42 2014-11-12 08:58:10.000 316 33555.68 556.26 2248.98 31.42 2014-11-12 08:58:11.000 316 33555.61 556.22 2248.97 31.42 2014-11-12 08:58:12.000 316 33555.65 556.24 2248.95 31.42 2014-11-12 08:58:13.000 316 33555.68 556.26 2249.02 31.42 2014-11-12 08:58:14.000 316 33555.62 556.29 2248.99 31.42 2014-11-12 08:58:15.000 316 33555.62 556.30 2249.01 31.42 2014-11-12 08:58:16.000 316 33555.69 556.29 2249.05 31.42 2014-11-12 08:58:17.000 316 33555.65 556.32 2248.97 31.42 2014-11-12 08:58:18.000 316 33555.57 556.34 2248.99 31.42 2014-11-12 08:58:19.000 316 33555.63 556.34 2249.02 31.42 2014-11-12 08:58:20.000 316 33555.62 556.34 2248.98 31.42 2014-11-12 08:58:21.000 316 33555.69 556.34 2249.00 31.42 2014-11-12 08:58:22.000 316 33555.71 556.38 2249.01 31.42 2014-11-12 08:58:23.000 316 33555.72 556.38 2249.00 31.42 2014-11-12 08:58:24.000 316 33555.71 556.41 2248.93 31.42 2014-11-12 08:58:24.000 316 33555.59 556.40 2249.05 31.42 2014-11-12 08:58:26.000 316 33555.67 556.42 2248.98 31.42 2014-11-12 08:58:27.000 316 33555.68 556.44 2248.91 31.42 2014-11-12 08:58:28.000 316 33555.68 556.42 2249.04 31.42 2014-11-12 08:58:29.000 316 33555.66 556.45 2248.99 31.42 2014-11-12 08:58:30.000 316 33555.54 556.47 2248.92 31.42 2014-11-12 08:58:31.000 316 33555.64 556.43 2248.97 31.42 2014-11-12 08:58:32.000 316 33555.66 556.41 2248.96 31.42 2014-11-12 08:58:33.000 316 33555.68 556.42 2248.95 31.42 2014-11-12 08:58:34.000 316 33555.65 556.46 2249.08 31.42 2014-11-12 08:58:35.000 316 33555.65 556.44 2248.90 31.42 2014-11-12 08:58:36.000 316 33555.71 556.44 2248.96 31.42 2014-11-12 08:58:37.000 316 33555.72 556.49 2248.99 31.42 2014-11-12 08:58:37.000 316 33555.72 556.52 2249.04 31.42 2014-11-12 08:58:39.000 316 33555.75 556.48 2248.98 31.42 2014-11-12 08:58:40.000 316 33555.87 556.48 2248.98 31.42 2014-11-12 08:58:41.000 316 33555.78 556.46 2249.00 31.42 2014-11-12 08:58:42.000 316 33555.88 556.44 2248.98 31.42 2014-11-12 08:58:43.000 316 33555.88 556.45 2248.98 31.42 2014-11-12 08:58:44.000 316 33555.85 556.47 2248.91 31.42 2014-11-12 08:58:45.000 316 33555.86 556.47 2248.94 31.42 2014-11-12 08:58:46.000 316 33555.87 556.51 2248.96 31.42 2014-11-12 08:58:47.000 316 33555.96 556.48 2248.90 31.42 2014-11-12 08:58:48.000 316 33555.84 556.46 2248.98 31.42 2014-11-12 08:58:49.000 316 33555.93 556.52 2248.95 31.42 2014-11-12 08:58:50.000 316 33555.89 556.46 2248.95 31.42 2014-11-12 08:58:51.000 316 33555.87 556.51 2248.95 31.42 2014-11-12 08:58:52.000 316 33555.94 556.50 2248.95 31.42 2014-11-12 08:58:53.000 316 33555.93 556.52 2248.85 31.42 2014-11-12 08:58:54.000 316 33555.83 556.57 2248.78 31.42 2014-11-12 08:58:55.000 316 33555.87 556.54 2248.86 31.42 2014-11-12 08:58:56.000 316 33555.89 556.57 2248.86 31.42 2014-11-12 08:58:57.000 316 33555.89 556.52 2248.87 31.42 2014-11-12 08:58:58.000 316 33555.93 556.60 2248.86 31.42 2014-11-12 08:58:59.000 316 33555.95 556.60 2248.83 31.42 2014-11-12 08:59:00.000 316 33556.08 556.59 2248.80 31.42 2014-11-12 08:59:01.000 316 33556.00 556.56 2248.96 31.42 2014-11-12 08:59:02.000 316 33556.02 556.54 2248.83 31.42 2014-11-12 08:59:03.000 316 33556.11 556.56 2248.86 31.42 2014-11-12 08:59:04.000 316 33556.16 556.47 2248.83 31.42 2014-11-12 08:59:05.000 316 33556.25 556.48 2248.87 31.42 2014-11-12 08:59:06.000 316 33556.27 556.50 2248.87 31.42 2014-11-12 08:59:07.000 316 33556.25 556.46 2248.76 31.42 2014-11-12 08:59:08.000 316 33556.31 556.45 2248.77 31.42 2014-11-12 08:59:09.000 316 33556.27 556.48 2248.82 31.42 2014-11-12 08:59:10.000 316 33556.31 556.46 2248.91 31.42 2014-11-12 08:59:11.000 316 33556.35 556.46 2248.74 31.42 2014-11-12 08:59:12.000 316 33556.39 556.45 2248.78 31.42 2014-11-12 08:59:13.000 316 33556.36 556.44 2248.77 31.42 2014-11-12 08:59:14.000 316 33556.31 556.45 2248.74 31.42 2014-11-12 08:59:15.000 316 33556.30 556.54 2248.70 31.42 2014-11-12 08:59:16.000 316 33556.39 556.53 2248.74 31.42 2014-11-12 08:59:17.000 316 33556.33 556.57 2248.58 31.42 2014-11-12 08:59:18.000 316 33556.32 556.57 2248.64 31.42 2014-11-12 08:59:18.000 316 33556.35 556.60 2248.66 31.42 2014-11-12 08:59:20.000 316 33556.39 556.60 2248.64 31.42 2014-11-12 08:59:21.000 316 33556.31 556.62 2248.61 31.42 2014-11-12 08:59:22.000 316 33556.39 556.58 2248.66 31.42 2014-11-12 08:59:23.000 316 33556.44 556.54 2248.67 31.42 2014-11-12 08:59:24.000 316 33556.49 556.50 2248.60 31.42 2014-11-12 08:59:25.000 316 33556.40 556.51 2248.53 31.42 2014-11-12 08:59:26.000 316 33556.52 556.50 2248.59 31.42 2014-11-12 08:59:27.000 316 33556.56 556.51 2248.60 31.42 2014-11-12 08:59:28.000 316 33556.59 556.45 2248.53 31.42 2014-11-12 08:59:29.000 316 33556.61 556.44 2248.62 31.42 2014-11-12 08:59:30.000 316 33556.64 556.41 2248.52 31.42 2014-11-12 08:59:31.000 316 33556.59 556.41 2248.47 31.42 2014-11-12 08:59:31.000 316 33556.67 556.38 2248.51 31.42 2014-11-12 08:59:33.000 316 33556.63 556.43 2248.47 31.42 2014-11-12 08:59:34.000 316 33556.65 556.44 2248.51 31.42 2014-11-12 08:59:35.000 316 33556.68 556.44 2248.51 31.42 2014-11-12 08:59:36.000 316 33556.59 556.46 2248.44 31.42 2014-11-12 08:59:37.000 316 33556.65 556.47 2248.42 31.42 2014-11-12 08:59:38.000 316 33556.61 556.47 2248.38 31.42 2014-11-12 08:59:39.000 316 33556.67 556.51 2248.42 31.42 2014-11-12 08:59:40.000 316 33556.67 556.54 2248.43 31.42 2014-11-12 08:59:41.000 316 33556.70 556.53 2248.41 31.42 2014-11-12 08:59:42.000 316 33556.68 556.59 2248.45 31.42 2014-11-12 08:59:43.000 316 33556.70 556.59 2248.45 31.42 2014-11-12 08:59:44.000 316 33556.78 556.57 2248.36 31.42 2014-11-12 08:59:45.000 316 33556.89 556.56 2248.36 31.42 2014-11-12 08:59:46.000 316 33556.90 556.63 2248.37 31.42 2014-11-12 08:59:47.000 316 33556.81 556.60 2248.37 31.42 2014-11-12 08:59:48.000 316 33556.89 556.55 2248.34 31.42 2014-11-12 08:59:49.000 316 33556.79 556.56 2248.39 31.42 2014-11-12 08:59:50.000 316 33556.92 556.52 2248.36 31.42 2014-11-12 08:59:51.000 316 33556.91 556.50 2248.36 31.42 2014-11-12 08:59:52.000 316 33556.90 556.54 2248.28 31.42 2014-11-12 08:59:53.000 316 33556.79 556.53 2248.24 31.42 2014-11-12 08:59:54.000 316 33556.76 556.54 2248.24 31.42 2014-11-12 08:59:55.000 316 33556.90 556.58 2248.25 31.42 2014-11-12 08:59:56.000 316 33556.83 556.57 2248.25 31.42 2014-11-12 08:59:57.000 316 33556.77 556.58 2248.20 31.42 2014-11-12 08:59:58.000 316 33556.75 556.62 2248.27 31.42 2014-11-12 08:59:59.000 316 33556.77 556.61 2248.24 31.42 2014-11-12 09:00:00.000 316 33556.81 556.62 2248.29 31.42 2014-11-12 09:00:01.000 316 33556.80 556.64 2248.17 31.42 2014-11-12 09:00:02.000 316 33556.71 556.62 2248.22 31.42 2014-11-12 09:00:03.000 316 33556.72 556.62 2248.26 31.42 2014-11-12 09:00:04.000 316 33556.74 556.61 2248.20 31.42 2014-11-12 09:00:05.000 316 33556.74 556.60 2248.24 31.42 2014-11-12 09:00:06.000 316 33556.81 556.60 2248.30 31.42 2014-11-12 09:00:07.000 316 33556.82 556.57 2248.20 31.42 2014-11-12 09:00:08.000 316 33556.80 556.55 2248.18 31.42 2014-11-12 09:00:09.000 316 33556.87 556.60 2248.23 31.42 2014-11-12 09:00:10.000 316 33556.84 556.57 2248.28 31.42 2014-11-12 09:00:11.000 316 33556.94 556.58 2248.09 31.42 2014-11-12 09:00:12.000 316 33556.86 556.56 2248.20 31.42 2014-11-12 09:00:12.000 316 33556.83 556.57 2248.11 31.42 2014-11-12 09:00:14.000 316 33556.89 556.55 2248.15 31.42 2014-11-12 09:00:15.000 316 33556.94 556.54 2248.17 31.42 2014-11-12 09:00:16.000 316 33556.87 556.51 2248.11 31.42 2014-11-12 09:00:17.000 316 33556.87 556.57 2248.15 31.42 2014-11-12 09:00:18.000 316 33556.76 556.58 2248.13 31.42 2014-11-12 09:00:19.000 316 33556.85 556.61 2248.20 31.42 2014-11-12 09:00:20.000 316 33556.79 556.58 2248.15 31.42 2014-11-12 09:00:21.000 316 33556.79 556.65 2248.09 31.42 2014-11-12 09:00:22.000 316 33556.81 556.62 2248.21 31.42 2014-11-12 09:00:23.000 316 33556.85 556.64 2248.11 31.42 2014-11-12 09:00:24.000 316 33556.72 556.67 2248.12 31.42 2014-11-12 09:00:25.000 316 33556.79 556.69 2248.18 31.42 2014-11-12 09:00:25.000 316 33556.80 556.69 2248.16 31.42 2014-11-12 09:00:27.000 316 33556.80 556.70 2248.13 31.42 2014-11-12 09:00:28.000 316 33556.83 556.74 2248.11 31.42 2014-11-12 09:00:29.000 316 33556.84 556.74 2248.14 31.42 2014-11-12 09:00:30.000 316 33556.82 556.75 2248.14 31.42 2014-11-12 09:00:31.000 316 33556.85 556.74 2248.17 31.42 2014-11-12 09:00:32.000 316 33556.85 556.72 2248.16 31.42 2014-11-12 09:00:33.000 316 33556.79 556.76 2248.17 31.42 2014-11-12 09:00:34.000 316 33556.94 556.68 2248.19 31.42 2014-11-12 09:00:35.000 316 33556.94 556.72 2248.10 31.42 2014-11-12 09:00:36.000 316 33556.89 556.70 2248.17 31.42 2014-11-12 09:00:37.000 316 33556.97 556.70 2248.12 31.42 2014-11-12 09:00:38.000 316 33556.97 556.72 2248.13 31.42 2014-11-12 09:00:39.000 316 33556.94 556.67 2248.09 31.42 2014-11-12 09:00:40.000 316 33556.89 556.63 2248.14 31.42 2014-11-12 09:00:41.000 316 33556.92 556.61 2248.15 31.42 2014-11-12 09:00:42.000 316 33556.98 556.68 2248.11 31.42 2014-11-12 09:00:43.000 316 33557.02 556.67 2248.07 31.42 2014-11-12 09:00:44.000 316 33556.96 556.68 2248.14 31.42 2014-11-12 09:00:45.000 316 33557.03 556.68 2247.98 31.42 2014-11-12 09:00:46.000 316 33557.04 556.70 2248.09 31.42 2014-11-12 09:00:47.000 316 33557.04 556.65 2248.03 31.42 2014-11-12 09:00:48.000 316 33556.97 556.69 2248.06 31.42 2014-11-12 09:00:49.000 316 33557.00 556.63 2247.99 31.41 2014-11-12 09:00:50.000 316 33556.97 556.63 2247.91 31.41 2014-11-12 09:00:51.000 316 33556.96 556.68 2248.03 31.41 2014-11-12 09:00:52.000 316 33557.05 556.60 2248.01 31.41 2014-11-12 09:00:53.000 316 33557.14 556.62 2247.95 31.41 2014-11-12 09:00:54.000 316 33556.85 556.58 2247.95 31.41 2014-11-12 09:00:55.000 316 33556.95 556.58 2248.09 31.41 2014-11-12 09:00:56.000 316 33556.94 556.57 2248.02 31.41 2014-11-12 09:00:57.000 316 33557.00 556.59 2248.02 31.41 2014-11-12 09:00:58.000 316 33556.92 556.53 2248.01 31.42 2014-11-12 09:00:59.000 316 33556.93 556.54 2247.97 31.42 2014-11-12 09:01:00.000 316 33556.95 556.51 2247.86 31.42 2014-11-12 09:01:01.000 316 33557.06 556.49 2248.07 31.42 2014-11-12 09:01:02.000 316 33556.99 556.48 2248.05 31.42 2014-11-12 09:01:03.000 316 33556.93 556.51 2247.92 31.42 2014-11-12 09:01:04.000 316 33556.97 556.54 2247.97 31.41 2014-11-12 09:01:05.000 316 33556.97 556.52 2247.90 31.42 2014-11-12 09:01:06.000 316 33556.89 556.53 2247.93 31.41 2014-11-12 09:01:06.000 316 33556.92 556.50 2247.86 31.41 2014-11-12 09:01:08.000 316 33556.87 556.53 2247.87 31.41 2014-11-12 09:01:09.000 316 33556.91 556.55 2247.90 31.41 2014-11-12 09:01:10.000 316 33556.91 556.54 2247.89 31.41 2014-11-12 09:01:11.000 316 33556.81 556.58 2247.96 31.41 2014-11-12 09:01:12.000 316 33556.93 556.60 2247.84 31.41 2014-11-12 09:01:13.000 316 33556.82 556.60 2247.97 31.41 2014-11-12 09:01:14.000 316 33556.83 556.62 2247.97 31.41 2014-11-12 09:01:15.000 316 33556.80 556.65 2247.90 31.41 2014-11-12 09:01:16.000 316 33556.84 556.62 2247.93 31.41 2014-11-12 09:01:17.000 316 33556.90 556.63 2247.99 31.41 2014-11-12 09:01:18.000 316 33556.87 556.62 2247.91 31.41 2014-11-12 09:01:19.000 316 33556.82 556.58 2247.93 31.41 2014-11-12 09:01:19.000 316 33556.90 556.57 2247.89 31.41 2014-11-12 09:01:21.000 316 33556.94 556.62 2247.82 31.41 2014-11-12 09:01:22.000 316 33556.93 556.57 2247.86 31.41 2014-11-12 09:01:23.000 316 33556.89 556.58 2247.91 31.41 2014-11-12 09:01:24.000 316 33556.94 556.58 2247.92 31.41 2014-11-12 09:01:25.000 316 33556.94 556.60 2247.74 31.41 2014-11-12 09:01:26.000 316 33557.02 556.58 2247.85 31.41 2014-11-12 09:01:27.000 316 33556.91 556.51 2247.95 31.41 2014-11-12 09:01:28.000 316 33557.00 556.52 2247.89 31.41 2014-11-12 09:01:29.000 316 33557.05 556.46 2247.88 31.41 2014-11-12 09:01:30.000 316 33556.92 556.45 2247.80 31.41 2014-11-12 09:01:31.000 316 33557.03 556.47 2247.89 31.41 2014-11-12 09:01:32.000 316 33557.02 556.49 2247.82 31.41 2014-11-12 09:01:33.000 316 33557.11 556.49 2247.84 31.41 2014-11-12 09:01:34.000 316 33556.85 556.50 2247.78 31.41 2014-11-12 09:01:35.000 316 33556.85 556.52 2247.87 31.41 2014-11-12 09:01:36.000 316 33556.91 556.54 2247.72 31.41 2014-11-12 09:01:37.000 316 33556.86 556.54 2247.75 31.41 2014-11-12 09:01:38.000 316 33556.89 556.56 2247.75 31.41 2014-11-12 09:01:39.000 316 33556.87 556.56 2247.68 31.41 2014-11-12 09:01:40.000 316 33556.77 556.57 2247.76 31.41 2014-11-12 09:01:41.000 316 33556.75 556.62 2247.86 31.41 2014-11-12 09:01:42.000 316 33556.93 556.60 2247.82 31.41 2014-11-12 09:01:43.000 316 33556.84 556.62 2247.71 31.41 2014-11-12 09:01:44.000 316 33556.89 556.63 2247.72 31.41 2014-11-12 09:01:45.000 316 33556.83 556.62 2247.81 31.41 2014-11-12 09:01:46.000 316 33556.89 556.63 2247.71 31.41 2014-11-12 09:01:47.000 316 33556.89 556.62 2247.77 31.41 2014-11-12 09:01:48.000 316 33556.83 556.62 2247.78 31.41 2014-11-12 09:01:49.000 316 33556.95 556.64 2247.75 31.41 2014-11-12 09:01:50.000 316 33556.84 556.60 2247.72 31.41 2014-11-12 09:01:51.000 316 33556.87 556.61 2247.75 31.41 2014-11-12 09:01:52.000 316 33556.99 556.58 2247.77 31.41 2014-11-12 09:01:53.000 316 33556.87 556.57 2247.77 31.41 2014-11-12 09:01:54.000 316 33556.91 556.53 2247.79 31.41 2014-11-12 09:01:55.000 316 33556.91 556.48 2247.72 31.41 2014-11-12 09:01:56.000 316 33556.91 556.48 2247.75 31.41 2014-11-12 09:01:57.000 316 33556.86 556.49 2247.74 31.41 2014-11-12 09:01:58.000 316 33556.83 556.42 2247.72 31.41 2014-11-12 09:01:59.000 316 33556.87 556.38 2247.76 31.41 2014-11-12 09:02:00.000 316 33556.86 556.39 2247.72 31.41 2014-11-12 09:02:00.000 316 33556.93 556.37 2247.67 31.41 2014-11-12 09:02:02.000 316 33556.96 556.37 2247.69 31.41 2014-11-12 09:02:03.000 316 33556.90 556.43 2247.68 31.41 2014-11-12 09:02:04.000 316 33556.94 556.38 2247.72 31.41 2014-11-12 09:02:05.000 316 33556.97 556.42 2247.72 31.41 2014-11-12 09:02:06.000 316 33556.90 556.46 2247.64 31.41 2014-11-12 09:02:07.000 316 33557.11 556.38 2247.65 31.41 2014-11-12 09:02:08.000 316 33556.99 556.37 2247.61 31.41 2014-11-12 09:02:09.000 316 33557.00 556.40 2247.63 31.41 2014-11-12 09:02:10.000 316 33557.07 556.41 2247.68 31.41 2014-11-12 09:02:11.000 316 33557.02 556.46 2247.65 31.41 2014-11-12 09:02:12.000 316 33557.05 556.40 2247.61 31.41 2014-11-12 09:02:13.000 316 33557.15 556.44 2247.72 31.41 2014-11-12 09:02:13.000 316 33557.10 556.45 2247.62 31.41 2014-11-12 09:02:15.000 316 33557.09 556.46 2247.66 31.41 2014-11-12 09:02:16.000 316 33557.09 556.49 2247.68 31.41 2014-11-12 09:02:17.000 316 33557.18 556.49 2247.63 31.41 2014-11-12 09:02:18.000 316 33557.15 556.45 2247.55 31.41 2014-11-12 09:02:19.000 316 33557.18 556.46 2247.59 31.41 2014-11-12 09:02:20.000 316 33557.12 556.43 2247.61 31.41 2014-11-12 09:02:21.000 316 33557.13 556.46 2247.58 31.41 2014-11-12 09:02:22.000 316 33557.16 556.45 2247.51 31.41 2014-11-12 09:02:23.000 316 33557.24 556.45 2247.59 31.41 2014-11-12 09:02:24.000 316 33557.07 556.40 2247.53 31.41 2014-11-12 09:02:25.000 316 33557.25 556.39 2247.56 31.41 2014-11-12 09:02:26.000 316 33557.16 556.39 2247.58 31.41 2014-11-12 09:02:27.000 316 33557.24 556.40 2247.55 31.41 2014-11-12 09:02:28.000 316 33557.24 556.35 2247.54 31.41 2014-11-12 09:02:29.000 316 33557.20 556.31 2247.46 31.41 2014-11-12 09:02:30.000 316 33557.24 556.32 2247.49 31.41 2014-11-12 09:02:31.000 316 33557.31 556.35 2247.48 31.41 2014-11-12 09:02:32.000 316 33557.27 556.36 2247.48 31.41 2014-11-12 09:02:33.000 316 33557.25 556.26 2247.53 31.41 2014-11-12 09:02:34.000 316 33557.26 556.27 2247.52 31.41 2014-11-12 09:02:35.000 316 33557.28 556.33 2247.47 31.41 2014-11-12 09:02:36.000 316 33557.32 556.30 2247.44 31.41 2014-11-12 09:02:37.000 316 33557.31 556.36 2247.32 31.41 2014-11-12 09:02:38.000 316 33557.32 556.33 2247.34 31.41 2014-11-12 09:02:39.000 316 33557.32 556.30 2247.38 31.41 2014-11-12 09:02:40.000 316 33557.29 556.32 2247.40 31.41 2014-11-12 09:02:41.000 316 33557.33 556.31 2247.43 31.41 2014-11-12 09:02:42.000 316 33557.29 556.32 2247.42 31.41 2014-11-12 09:02:43.000 316 33557.40 556.29 2247.41 31.41 2014-11-12 09:02:44.000 316 33557.49 556.29 2247.34 31.41 2014-11-12 09:02:45.000 316 33557.45 556.29 2247.34 31.41 2014-11-12 09:02:46.000 316 33557.49 556.32 2247.32 31.41 2014-11-12 09:02:47.000 316 33557.47 556.35 2247.36 31.41 2014-11-12 09:02:48.000 316 33557.58 556.31 2247.37 31.41 2014-11-12 09:02:49.000 316 33557.61 556.26 2247.28 31.41 2014-11-12 09:02:50.000 316 33557.52 556.26 2247.21 31.41 2014-11-12 09:02:51.000 316 33557.58 556.26 2247.28 31.41 2014-11-12 09:02:52.000 316 33557.57 556.27 2247.21 31.41 2014-11-12 09:02:53.000 316 33557.54 556.27 2247.24 31.41 2014-11-12 09:02:54.000 316 33557.54 556.24 2247.31 31.41 2014-11-12 09:02:54.000 316 33557.53 556.24 2247.30 31.41 2014-11-12 09:02:56.000 316 33557.58 556.24 2247.28 31.41 2014-11-12 09:02:57.000 316 33557.60 556.22 2247.18 31.41 2014-11-12 09:02:58.000 316 33557.52 556.25 2247.27 31.41 2014-11-12 09:02:59.000 316 33557.60 556.23 2247.24 31.41 2014-11-12 09:03:00.000 316 33557.57 556.29 2247.25 31.41 2014-11-12 09:03:01.000 316 33557.60 556.28 2247.22 31.41 2014-11-12 09:03:02.000 316 33557.67 556.26 2247.22 31.41 2014-11-12 09:03:03.000 316 33557.67 556.29 2247.20 31.41 2014-11-12 09:03:04.000 316 33557.80 556.28 2247.12 31.41 2014-11-12 09:03:05.000 316 33557.79 556.29 2247.25 31.41 2014-11-12 09:03:06.000 316 33557.73 556.26 2247.08 31.41 2014-11-12 09:03:07.000 316 33557.73 556.29 2247.15 31.41 2014-11-12 09:03:07.000 316 33557.79 556.29 2247.15 31.41 2014-11-12 09:03:09.000 316 33557.86 556.31 2247.15 31.41 2014-11-12 09:03:10.000 316 33557.96 556.29 2247.19 31.41 2014-11-12 09:03:11.000 316 33557.89 556.26 2247.06 31.41 2014-11-12 09:03:12.000 316 33558.08 556.26 2247.10 31.41 2014-11-12 09:03:13.000 316 33557.92 556.24 2247.09 31.41 2014-11-12 09:03:14.000 316 33557.95 556.22 2247.04 31.41 2014-11-12 09:03:15.000 316 33557.97 556.23 2247.05 31.41 2014-11-12 09:03:16.000 316 33557.99 556.26 2247.03 31.41 2014-11-12 09:03:17.000 316 33558.04 556.20 2246.93 31.41 2014-11-12 09:03:18.000 316 33557.94 556.21 2246.97 31.41 2014-11-12 09:03:19.000 316 33558.08 556.21 2246.96 31.41 2014-11-12 09:03:20.000 316 33557.97 556.19 2246.96 31.41 2014-11-12 09:03:21.000 316 33558.00 556.28 2246.90 31.41 2014-11-12 09:03:22.000 316 33558.15 556.22 2246.88 31.41 2014-11-12 09:03:23.000 316 33558.14 556.24 2246.90 31.41 2014-11-12 09:03:24.000 316 33558.05 556.23 2246.92 31.41 2014-11-12 09:03:25.000 316 33558.23 556.17 2246.94 31.41 2014-11-12 09:03:26.000 316 33558.14 556.18 2246.90 31.41 2014-11-12 09:03:27.000 316 33558.21 556.23 2246.87 31.41 2014-11-12 09:03:28.000 316 33558.23 556.21 2246.84 31.41 2014-11-12 09:03:29.000 316 33558.33 556.22 2246.92 31.41 2014-11-12 09:03:30.000 316 33558.20 556.18 2246.91 31.41 2014-11-12 09:03:31.000 316 33558.38 556.17 2246.93 31.41 2014-11-12 09:03:32.000 316 33558.34 556.14 2246.91 31.41 2014-11-12 09:03:33.000 316 33558.41 556.16 2246.79 31.41 2014-11-12 09:03:34.000 316 33558.43 556.18 2246.93 31.41 2014-11-12 09:03:35.000 316 33558.45 556.16 2246.81 31.41 2014-11-12 09:03:36.000 316 33558.36 556.14 2246.83 31.41 2014-11-12 09:03:37.000 316 33558.51 556.16 2246.82 31.41 2014-11-12 09:03:38.000 316 33558.41 556.11 2246.80 31.41 2014-11-12 09:03:39.000 316 33558.48 556.15 2246.70 31.41 2014-11-12 09:03:40.000 316 33558.55 556.12 2246.69 31.41 2014-11-12 09:03:41.000 316 33558.43 556.11 2246.79 31.41 2014-11-12 09:03:42.000 316 33558.61 556.15 2246.77 31.41 2014-11-12 09:03:43.000 316 33558.60 556.15 2246.73 31.41 2014-11-12 09:03:44.000 316 33558.57 556.17 2246.72 31.41 2014-11-12 09:03:45.000 316 33558.55 556.13 2246.74 31.41 2014-11-12 09:03:46.000 316 33558.56 556.18 2246.66 31.41 2014-11-12 09:03:47.000 316 33558.64 556.12 2246.70 31.41 2014-11-12 09:03:48.000 316 33558.61 556.18 2246.58 31.41 2014-11-12 09:03:48.000 316 33558.61 556.14 2246.67 31.41 2014-11-12 09:03:50.000 316 33558.59 556.12 2246.63 31.41 2014-11-12 09:03:51.000 316 33558.74 556.19 2246.58 31.41 2014-11-12 09:03:52.000 316 33558.68 556.14 2246.57 31.41 2014-11-12 09:03:53.000 316 33558.73 556.19 2246.57 31.41 2014-11-12 09:03:54.000 316 33558.76 556.19 2246.58 31.41 2014-11-12 09:03:55.000 316 33558.81 556.16 2246.57 31.41 2014-11-12 09:03:56.000 316 33558.72 556.14 2246.53 31.41 2014-11-12 09:03:57.000 316 33558.81 556.13 2246.54 31.41 2014-11-12 09:03:58.000 316 33558.79 556.09 2246.47 31.41 2014-11-12 09:03:59.000 316 33558.91 556.13 2246.53 31.41 2014-11-12 09:04:00.000 316 33558.85 556.17 2246.57 31.41 2014-11-12 09:04:01.000 316 33558.89 556.07 2246.54 31.41 2014-11-12 09:04:01.000 316 33558.85 556.10 2246.57 31.41 2014-11-12 09:04:03.000 316 33558.85 556.18 2246.43 31.41 2014-11-12 09:04:04.000 316 33558.89 556.12 2246.45 31.41 2014-11-12 09:04:05.000 316 33558.88 556.14 2246.44 31.41 2014-11-12 09:04:06.000 316 33558.92 556.18 2246.43 31.41 2014-11-12 09:04:07.000 316 33558.93 556.18 2246.47 31.41 2014-11-12 09:04:08.000 316 33558.92 556.12 2246.41 31.41 2014-11-12 09:04:09.000 316 33559.01 556.18 2246.46 31.41 2014-11-12 09:04:10.000 316 33559.14 556.13 2246.36 31.41 2014-11-12 09:04:11.000 316 33559.07 556.16 2246.31 31.41 2014-11-12 09:04:12.000 316 33559.12 556.20 2246.38 31.41 2014-11-12 09:04:13.000 316 33559.22 556.12 2246.38 31.41 2014-11-12 09:04:14.000 316 33559.22 556.13 2246.32 31.41 2014-11-12 09:04:15.000 316 33559.23 556.10 2246.22 31.41 2014-11-12 09:04:16.000 316 33559.21 556.14 2246.34 31.41 2014-11-12 09:04:17.000 316 33559.27 556.15 2246.28 31.41 2014-11-12 09:04:18.000 316 33559.25 556.14 2246.32 31.41 2014-11-12 09:04:19.000 316 33559.25 556.14 2246.25 31.41 2014-11-12 09:04:20.000 316 33559.24 556.15 2246.22 31.41 2014-11-12 09:04:21.000 316 33559.31 556.20 2246.31 31.41 2014-11-12 09:04:22.000 316 33559.36 556.22 2246.26 31.41 2014-11-12 09:04:23.000 316 33559.38 556.15 2246.19 31.41 2014-11-12 09:04:24.000 316 33559.35 556.17 2246.24 31.41 2014-11-12 09:04:25.000 316 33559.39 556.14 2246.25 31.41 2014-11-12 09:04:26.000 316 33559.32 556.14 2246.22 31.41 2014-11-12 09:04:27.000 316 33559.43 556.15 2246.26 31.41 2014-11-12 09:04:28.000 316 33559.47 556.18 2246.13 31.41 2014-11-12 09:04:29.000 316 33559.47 556.16 2246.17 31.41 2014-11-12 09:04:30.000 316 33559.47 556.17 2246.13 31.41 2014-11-12 09:04:31.000 316 33559.54 556.14 2246.17 31.41 2014-11-12 09:04:32.000 316 33559.51 556.18 2246.16 31.41 2014-11-12 09:04:33.000 316 33559.61 556.18 2246.06 31.41 2014-11-12 09:04:34.000 316 33559.62 556.18 2246.09 31.41 2014-11-12 09:04:35.000 316 33559.66 556.17 2246.04 31.41 2014-11-12 09:04:36.000 316 33559.71 556.18 2246.09 31.41 2014-11-12 09:04:37.000 316 33559.68 556.17 2245.98 31.41 2014-11-12 09:04:38.000 316 33559.69 556.16 2245.97 31.41 2014-11-12 09:04:39.000 316 33559.79 556.19 2246.04 31.41 2014-11-12 09:04:40.000 316 33559.88 556.17 2245.98 31.41 2014-11-12 09:04:41.000 316 33559.79 556.17 2246.03 31.41 2014-11-12 09:04:42.000 316 33559.85 556.16 2245.93 31.41 2014-11-12 09:04:42.000 316 33559.82 556.14 2245.94 31.41 2014-11-12 09:04:44.000 316 33559.85 556.16 2245.89 31.41 2014-11-12 09:04:45.000 316 33559.86 556.13 2245.96 31.41 2014-11-12 09:04:46.000 316 33559.97 556.17 2245.94 31.41 2014-11-12 09:04:47.000 316 33559.97 556.11 2245.92 31.41 2014-11-12 09:04:48.000 316 33560.06 556.17 2245.97 31.41 2014-11-12 09:04:49.000 316 33559.99 556.17 2245.84 31.41 2014-11-12 09:04:50.000 316 33560.00 556.13 2245.79 31.41 2014-11-12 09:04:51.000 316 33560.18 556.16 2245.86 31.41 2014-11-12 09:04:52.000 316 33560.11 556.21 2245.84 31.41 2014-11-12 09:04:53.000 316 33559.97 556.14 2245.80 31.41 2014-11-12 09:04:54.000 316 33560.09 556.17 2245.80 31.41 2014-11-12 09:04:55.000 316 33560.06 556.14 2245.79 31.41 2014-11-12 09:04:55.000 316 33560.06 556.14 2245.72 31.41 2014-11-12 09:04:57.000 316 33560.16 556.14 2245.72 31.41 2014-11-12 09:04:58.000 316 33560.12 556.18 2245.78 31.41 2014-11-12 09:04:59.000 316 33560.16 556.19 2245.76 31.41 2014-11-12 09:05:00.000 316 33560.14 556.21 2245.75 31.41 2014-11-12 09:05:01.000 316 33560.18 556.17 2245.67 31.41 2014-11-12 09:05:02.000 316 33560.18 556.17 2245.63 31.41 2014-11-12 09:05:03.000 316 33560.28 556.16 2245.72 31.41 2014-11-12 09:05:04.000 316 33560.24 556.14 2245.63 31.41 2014-11-12 09:05:05.000 316 33560.13 556.18 2245.72 31.41 2014-11-12 09:05:06.000 316 33560.29 556.19 2245.64 31.41 2014-11-12 09:05:07.000 316 33560.27 556.19 2245.70 31.41 2014-11-12 09:05:08.000 316 33560.25 556.17 2245.67 31.41 2014-11-12 09:05:09.000 316 33560.41 556.19 2245.61 31.41 2014-11-12 09:05:10.000 316 33560.44 556.16 2245.67 31.41 2014-11-12 09:05:11.000 316 33560.31 556.21 2245.62 31.41 2014-11-12 09:05:12.000 316 33560.51 556.18 2245.67 31.41 2014-11-12 09:05:13.000 316 33560.39 556.18 2245.63 31.41 2014-11-12 09:05:14.000 316 33560.43 556.19 2245.60 31.41 2014-11-12 09:05:15.000 316 33560.47 556.16 2245.53 31.41 2014-11-12 09:05:16.000 316 33560.63 556.15 2245.55 31.41 2014-11-12 09:05:17.000 316 33560.59 556.19 2245.60 31.41 2014-11-12 09:05:18.000 316 33560.52 556.20 2245.51 31.41 2014-11-12 09:05:19.000 316 33560.56 556.15 2245.50 31.41 2014-11-12 09:05:20.000 316 33560.52 556.17 2245.51 31.41 2014-11-12 09:05:21.000 316 33560.62 556.16 2245.46 31.41 2014-11-12 09:05:22.000 316 33560.60 556.13 2245.53 31.41 2014-11-12 09:05:23.000 316 33560.72 556.21 2245.49 31.41 2014-11-12 09:05:24.000 316 33560.60 556.18 2245.51 31.41 2014-11-12 09:05:25.000 316 33560.61 556.16 2245.52 31.41 2014-11-12 09:05:26.000 316 33560.66 556.15 2245.47 31.41 2014-11-12 09:05:27.000 316 33560.64 556.18 2245.44 31.41 2014-11-12 09:05:28.000 316 33560.78 556.19 2245.42 31.41 2014-11-12 09:05:29.000 316 33560.82 556.19 2245.43 31.41 2014-11-12 09:05:30.000 316 33560.76 556.19 2245.39 31.41 2014-11-12 09:05:31.000 316 33560.86 556.17 2245.38 31.41 2014-11-12 09:05:32.000 316 33560.78 556.16 2245.43 31.41 2014-11-12 09:05:33.000 316 33560.90 556.20 2245.36 31.41 2014-11-12 09:05:34.000 316 33560.84 556.18 2245.32 31.41 2014-11-12 09:05:35.000 316 33560.80 556.20 2245.34 31.41 2014-11-12 09:05:36.000 316 33560.90 556.21 2245.39 31.41 2014-11-12 09:05:36.000 316 33560.99 556.26 2245.37 31.41 2014-11-12 09:05:38.000 316 33560.93 556.18 2245.37 31.41 2014-11-12 09:05:39.000 316 33560.99 556.21 2245.26 31.41 2014-11-12 09:05:40.000 316 33560.99 556.21 2245.25 31.41 2014-11-12 09:05:41.000 316 33560.99 556.20 2245.33 31.41 2014-11-12 09:05:42.000 316 33560.99 556.20 2245.27 31.41 2014-11-12 09:05:43.000 316 33560.94 556.23 2245.20 31.41 2014-11-12 09:05:44.000 316 33560.94 556.21 2245.24 31.41 2014-11-12 09:05:45.000 316 33560.96 556.25 2245.30 31.41 2014-11-12 09:05:46.000 316 33561.11 556.21 2245.29 31.41 2014-11-12 09:05:47.000 316 33561.05 556.29 2245.32 31.41 2014-11-12 09:05:48.000 316 33561.06 556.26 2245.23 31.41 2014-11-12 09:05:49.000 316 33561.05 556.30 2245.23 31.41 2014-11-12 09:05:49.000 316 33561.00 556.29 2245.24 31.41 2014-11-12 09:05:51.000 316 33561.08 556.26 2245.20 31.41 2014-11-12 09:05:52.000 316 33561.06 556.30 2245.19 31.41 2014-11-12 09:05:53.000 316 33561.16 556.31 2245.16 31.41 2014-11-12 09:05:54.000 316 33560.95 556.27 2245.28 31.41 2014-11-12 09:05:55.000 316 33561.18 556.31 2245.19 31.41 2014-11-12 09:05:56.000 316 33561.09 556.28 2245.15 31.41 2014-11-12 09:05:57.000 316 33561.08 556.34 2245.21 31.41 2014-11-12 09:05:58.000 316 33561.08 556.35 2245.17 31.41 2014-11-12 09:05:59.000 316 33561.00 556.38 2245.16 31.41 2014-11-12 09:06:00.000 316 33561.12 556.36 2245.07 31.41 2014-11-12 09:06:01.000 316 33561.12 556.37 2245.16 31.41 2014-11-12 09:06:02.000 316 33561.04 556.35 2245.10 31.41 2014-11-12 09:06:03.000 316 33561.18 556.36 2245.04 31.41 2014-11-12 09:06:04.000 316 33561.12 556.33 2245.13 31.41 2014-11-12 09:06:05.000 316 33561.11 556.38 2245.01 31.41 2014-11-12 09:06:06.000 316 33561.24 556.40 2245.09 31.41 2014-11-12 09:06:07.000 316 33561.20 556.38 2245.04 31.41 2014-11-12 09:06:08.000 316 33561.14 556.39 2245.07 31.41 2014-11-12 09:06:09.000 316 33561.20 556.45 2245.11 31.41 2014-11-12 09:06:10.000 316 33561.14 556.38 2245.08 31.41 2014-11-12 09:06:11.000 316 33561.24 556.42 2245.14 31.41 2014-11-12 09:06:12.000 316 33561.21 556.37 2245.11 31.41 2014-11-12 09:06:13.000 316 33561.28 556.43 2245.14 31.41 2014-11-12 09:06:14.000 316 33561.25 556.38 2245.08 31.41 2014-11-12 09:06:15.000 316 33561.22 556.38 2244.99 31.41 2014-11-12 09:06:16.000 316 33561.28 556.41 2245.08 31.41 2014-11-12 09:06:17.000 316 33561.27 556.36 2245.05 31.41 2014-11-12 09:06:18.000 316 33561.21 556.41 2245.01 31.41 2014-11-12 09:06:19.000 316 33561.40 556.46 2244.97 31.41 2014-11-12 09:06:20.000 316 33561.27 556.40 2244.98 31.41 2014-11-12 09:06:21.000 316 33561.36 556.48 2245.04 31.41 2014-11-12 09:06:22.000 316 33561.36 556.45 2245.02 31.41 2014-11-12 09:06:23.000 316 33561.36 556.49 2245.04 31.41 2014-11-12 09:06:24.000 316 33561.31 556.46 2244.99 31.41 2014-11-12 09:06:25.000 316 33561.39 556.46 2244.98 31.41 2014-11-12 09:06:26.000 316 33561.32 556.44 2244.99 31.41 2014-11-12 09:06:27.000 316 33561.39 556.48 2244.99 31.41 2014-11-12 09:06:28.000 316 33561.36 556.49 2244.97 31.41 2014-11-12 09:06:29.000 316 33561.44 556.55 2244.92 31.41 2014-11-12 09:06:30.000 316 33561.41 556.51 2245.01 31.41 2014-11-12 09:06:30.000 316 33561.38 556.53 2245.00 31.41 2014-11-12 09:06:32.000 316 33561.42 556.50 2244.95 31.41 2014-11-12 09:06:33.000 316 33561.44 556.55 2244.97 31.41 2014-11-12 09:06:34.000 316 33561.42 556.56 2244.95 31.41 2014-11-12 09:06:35.000 316 33561.33 556.55 2244.94 31.41 2014-11-12 09:06:36.000 316 33561.43 556.58 2244.93 31.41 2014-11-12 09:06:37.000 316 33561.50 556.57 2245.05 31.41 2014-11-12 09:06:38.000 316 33561.47 556.55 2245.01 31.41 2014-11-12 09:06:39.000 316 33561.44 556.62 2244.93 31.41 2014-11-12 09:06:40.000 316 33561.46 556.60 2244.95 31.41 2014-11-12 09:06:41.000 316 33561.42 556.61 2244.99 31.41 2014-11-12 09:06:42.000 316 33561.37 556.62 2244.96 31.41 2014-11-12 09:06:43.000 316 33561.54 556.60 2244.85 31.41 2014-11-12 09:06:43.000 316 33561.37 556.56 2244.88 31.41 2014-11-12 09:06:45.000 316 33561.48 556.62 2244.89 31.41 2014-11-12 09:06:46.000 316 33561.47 556.62 2244.93 31.41 2014-11-12 09:06:47.000 316 33561.44 556.60 2244.91 31.41 2014-11-12 09:06:48.000 316 33561.52 556.60 2244.80 31.41 2014-11-12 09:06:49.000 316 33561.39 556.64 2244.92 31.41 2014-11-12 09:06:50.000 316 33561.43 556.64 2244.87 31.41 2014-11-12 09:06:51.000 316 33561.50 556.63 2244.86 31.41 2014-11-12 09:06:52.000 316 33561.43 556.66 2244.84 31.41 2014-11-12 09:06:53.000 316 33561.43 556.67 2244.91 31.41 2014-11-12 09:06:54.000 316 33561.39 556.67 2244.86 31.41 2014-11-12 09:06:55.000 316 33561.50 556.65 2244.84 31.41 2014-11-12 09:06:56.000 316 33561.49 556.67 2244.82 31.41 2014-11-12 09:06:57.000 316 33561.46 556.68 2244.89 31.41 2014-11-12 09:06:58.000 316 33561.50 556.65 2244.82 31.41 2014-11-12 09:06:59.000 316 33561.50 556.63 2244.88 31.41 2014-11-12 09:07:00.000 316 33561.46 556.68 2244.86 31.41 2014-11-12 09:07:01.000 316 33561.41 556.68 2244.90 31.41 2014-11-12 09:07:02.000 316 33561.39 556.68 2244.84 31.41 2014-11-12 09:07:03.000 316 33561.44 556.68 2244.89 31.41 2014-11-12 09:07:04.000 316 33561.46 556.69 2244.85 31.41 2014-11-12 09:07:05.000 316 33561.44 556.70 2244.92 31.41 2014-11-12 09:07:06.000 316 33561.46 556.74 2244.84 31.41 2014-11-12 09:07:07.000 316 33561.40 556.71 2244.79 31.41 2014-11-12 09:07:08.000 316 33561.40 556.67 2244.80 31.41 2014-11-12 09:07:09.000 316 33561.43 556.78 2244.82 31.41 2014-11-12 09:07:10.000 316 33561.47 556.74 2244.80 31.41 2014-11-12 09:07:11.000 316 33561.48 556.73 2244.76 31.41 2014-11-12 09:07:12.000 316 33561.42 556.72 2244.80 31.41 2014-11-12 09:07:13.000 316 33561.39 556.74 2244.87 31.41 2014-11-12 09:07:14.000 316 33561.51 556.73 2244.91 31.41 2014-11-12 09:07:15.000 316 33561.40 556.73 2244.89 31.41 2014-11-12 09:07:16.000 316 33561.48 556.75 2244.83 31.41 2014-11-12 09:07:17.000 316 33561.40 556.77 2244.81 31.41 2014-11-12 09:07:18.000 316 33561.65 556.75 2244.82 31.41 2014-11-12 09:07:19.000 316 33561.56 556.77 2244.83 31.41 2014-11-12 09:07:20.000 316 33561.57 556.76 2244.83 31.41 2014-11-12 09:07:21.000 316 33561.54 556.81 2244.82 31.41 2014-11-12 09:07:22.000 316 33561.53 556.79 2244.84 31.41 2014-11-12 09:07:23.000 316 33561.67 556.82 2244.74 31.41 2014-11-12 09:07:24.000 316 33561.59 556.74 2244.77 31.41 2014-11-12 09:07:24.000 316 33561.68 556.84 2244.70 31.41 2014-11-12 09:07:26.000 316 33561.52 556.81 2244.76 31.41 2014-11-12 09:07:27.000 316 33561.61 556.83 2244.85 31.41 2014-11-12 09:07:28.000 316 33561.59 556.82 2244.95 31.41 2014-11-12 09:07:29.000 316 33561.58 556.78 2244.78 31.41 2014-11-12 09:07:30.000 316 33561.58 556.84 2244.76 31.41 2014-11-12 09:07:31.000 316 33561.68 556.84 2244.77 31.41 2014-11-12 09:07:32.000 316 33561.55 556.86 2244.79 31.41 2014-11-12 09:07:33.000 316 33561.59 556.81 2244.76 31.41 2014-11-12 09:07:34.000 316 33561.64 556.79 2244.84 31.41 2014-11-12 09:07:35.000 316 33561.61 556.77 2244.74 31.41 2014-11-12 09:07:36.000 316 33561.57 556.81 2244.73 31.41 2014-11-12 09:07:37.000 316 33561.56 556.79 2244.79 31.41 2014-11-12 09:07:37.000 316 33561.64 556.81 2244.73 31.41 2014-11-12 09:07:39.000 316 33561.59 556.83 2244.70 31.41 2014-11-12 09:07:40.000 316 33561.61 556.82 2244.71 31.41 2014-11-12 09:07:41.000 316 33561.44 556.82 2244.69 31.41 2014-11-12 09:07:42.000 316 33561.59 556.84 2244.75 31.41 2014-11-12 09:07:43.000 316 33561.44 556.85 2244.67 31.41 2014-11-12 09:07:44.000 316 33561.49 556.84 2244.70 31.41 2014-11-12 09:07:45.000 316 33561.56 556.90 2244.68 31.41 2014-11-12 09:07:46.000 316 33561.48 556.91 2244.77 31.41 2014-11-12 09:07:47.000 316 33561.40 556.86 2244.73 31.41 2014-11-12 09:07:48.000 316 33561.40 556.87 2244.72 31.41 2014-11-12 09:07:49.000 316 33561.51 556.94 2244.72 31.41 2014-11-12 09:07:50.000 316 33561.40 556.93 2244.74 31.41 2014-11-12 09:07:51.000 316 33561.40 556.91 2244.72 31.41 2014-11-12 09:07:52.000 316 33561.42 556.94 2244.69 31.41 2014-11-12 09:07:53.000 316 33561.37 556.90 2244.67 31.41 2014-11-12 09:07:54.000 316 33561.31 556.93 2244.61 31.41 2014-11-12 09:07:55.000 316 33561.46 556.93 2244.74 31.41 2014-11-12 09:07:56.000 316 33561.40 556.93 2244.66 31.41 2014-11-12 09:07:57.000 316 33561.39 556.92 2244.72 31.41 2014-11-12 09:07:58.000 316 33561.40 556.96 2244.68 31.41 2014-11-12 09:07:59.000 316 33561.30 556.94 2244.74 31.41 2014-11-12 09:08:00.000 316 33561.44 556.91 2244.71 31.41 2014-11-12 09:08:01.000 316 33561.33 556.88 2244.74 31.41 2014-11-12 09:08:02.000 316 33561.30 556.90 2244.66 31.41 2014-11-12 09:08:03.000 316 33561.36 556.92 2244.74 31.41 2014-11-12 09:08:04.000 316 33561.23 556.94 2244.75 31.41 2014-11-12 09:08:05.000 316 33561.28 556.93 2244.64 31.41 2014-11-12 09:08:06.000 316 33561.22 556.94 2244.73 31.41 2014-11-12 09:08:07.000 316 33561.30 556.88 2244.64 31.41 2014-11-12 09:08:08.000 316 33561.33 556.87 2244.69 31.41 2014-11-12 09:08:09.000 316 33561.28 556.90 2244.70 31.41 2014-11-12 09:08:10.000 316 33561.25 556.90 2244.76 31.41 2014-11-12 09:08:11.000 316 33561.33 556.88 2244.70 31.41 2014-11-12 09:08:12.000 316 33561.34 556.90 2244.68 31.41 2014-11-12 09:08:13.000 316 33561.27 556.88 2244.72 31.41 2014-11-12 09:08:14.000 316 33561.28 556.84 2244.67 31.41 2014-11-12 09:08:15.000 316 33561.33 556.84 2244.69 31.41 2014-11-12 09:08:16.000 316 33561.27 556.91 2244.80 31.41 2014-11-12 09:08:17.000 316 33561.35 556.84 2244.71 31.41 2014-11-12 09:08:18.000 316 33561.28 556.89 2244.74 31.41 2014-11-12 09:08:18.000 316 33561.30 556.92 2244.66 31.41 2014-11-12 09:08:20.000 316 33561.24 556.90 2244.68 31.41 2014-11-12 09:08:21.000 316 33561.29 556.89 2244.74 31.41 2014-11-12 09:08:22.000 316 33561.29 556.83 2244.71 31.41 2014-11-12 09:08:23.000 316 33561.27 556.89 2244.67 31.41 2014-11-12 09:08:24.000 316 33561.32 556.86 2244.66 31.41 2014-11-12 09:08:25.000 316 33561.44 556.83 2244.69 31.41 2014-11-12 09:08:26.000 316 33561.36 556.82 2244.68 31.41 2014-11-12 09:08:27.000 316 33561.37 556.86 2244.70 31.41 2014-11-12 09:08:28.000 316 33561.37 556.89 2244.66 31.41 2014-11-12 09:08:29.000 316 33561.40 556.85 2244.62 31.41 2014-11-12 09:08:30.000 316 33561.43 556.80 2244.73 31.41 2014-11-12 09:08:31.000 316 33561.39 556.82 2244.65 31.41 2014-11-12 09:08:31.000 316 33561.37 556.84 2244.66 31.41 2014-11-12 09:08:33.000 316 33561.39 556.81 2244.72 31.41 2014-11-12 09:08:34.000 316 33561.46 556.84 2244.64 31.41 2014-11-12 09:08:35.000 316 33561.37 556.81 2244.75 31.41 2014-11-12 09:08:36.000 316 33561.48 556.88 2244.61 31.41 2014-11-12 09:08:37.000 316 33561.47 556.85 2244.62 31.41 2014-11-12 09:08:38.000 316 33561.43 556.85 2244.60 31.41 2014-11-12 09:08:39.000 316 33561.63 556.84 2244.58 31.41 2014-11-12 09:08:40.000 316 33561.50 556.85 2244.60 31.41 2014-11-12 09:08:41.000 316 33561.46 556.86 2244.60 31.41 2014-11-12 09:08:42.000 316 33561.56 556.83 2244.54 31.41 2014-11-12 09:08:43.000 316 33561.50 556.82 2244.62 31.41 2014-11-12 09:08:44.000 316 33561.48 556.84 2244.54 31.41 2014-11-12 09:08:45.000 316 33561.59 556.86 2244.62 31.41 2014-11-12 09:08:46.000 316 33561.61 556.83 2244.57 31.41 2014-11-12 09:08:47.000 316 33561.55 556.81 2244.56 31.41 2014-11-12 09:08:48.000 316 33561.65 556.85 2244.60 31.41 2014-11-12 09:08:49.000 316 33561.67 556.79 2244.57 31.41 2014-11-12 09:08:50.000 316 33561.62 556.76 2244.52 31.41 2014-11-12 09:08:51.000 316 33561.74 556.77 2244.56 31.41 2014-11-12 09:08:52.000 316 33561.69 556.72 2244.56 31.41 2014-11-12 09:08:53.000 316 33561.68 556.76 2244.48 31.41 2014-11-12 09:08:54.000 316 33561.75 556.75 2244.43 31.41 2014-11-12 09:08:55.000 316 33561.83 556.73 2244.38 31.41 2014-11-12 09:08:56.000 316 33561.86 556.71 2244.41 31.41 2014-11-12 09:08:57.000 316 33561.92 556.75 2244.38 31.41 2014-11-12 09:08:58.000 316 33561.85 556.72 2244.40 31.41 2014-11-12 09:08:59.000 316 33561.92 556.68 2244.35 31.41 2014-11-12 09:09:00.000 316 33561.95 556.69 2244.27 31.41 2014-11-12 09:09:01.000 316 33562.02 556.69 2244.40 31.41 2014-11-12 09:09:02.000 316 33562.05 556.66 2244.30 31.41 2014-11-12 09:09:03.000 316 33562.02 556.67 2244.29 31.41 2014-11-12 09:09:04.000 316 33562.03 556.65 2244.33 31.41 2014-11-12 09:09:05.000 316 33562.10 556.65 2244.36 31.41 2014-11-12 09:09:06.000 316 33562.08 556.68 2244.31 31.41 2014-11-12 09:09:07.000 316 33562.32 556.63 2244.24 31.41 2014-11-12 09:09:08.000 316 33562.20 556.62 2244.23 31.41 2014-11-12 09:09:09.000 316 33562.21 556.63 2244.20 31.41 2014-11-12 09:09:10.000 316 33562.27 556.62 2244.17 31.41 2014-11-12 09:09:11.000 316 33562.26 556.60 2244.25 31.41 2014-11-12 09:09:12.000 316 33562.40 556.61 2244.19 31.41 2014-11-12 09:09:12.000 316 33562.33 556.63 2244.17 31.41 2014-11-12 09:09:14.000 316 33562.35 556.63 2244.16 31.41 2014-11-12 09:09:15.000 316 33562.40 556.57 2244.14 31.41 2014-11-12 09:09:16.000 316 33562.45 556.62 2244.11 31.41 2014-11-12 09:09:17.000 316 33562.43 556.59 2244.12 31.41 2014-11-12 09:09:18.000 316 33562.55 556.59 2244.07 31.41 2014-11-12 09:09:19.000 316 33562.56 556.58 2244.11 31.41 2014-11-12 09:09:20.000 316 33562.61 556.58 2244.02 31.41 2014-11-12 09:09:21.000 316 33562.61 556.59 2243.98 31.41 2014-11-12 09:09:22.000 316 33562.67 556.56 2243.97 31.41 2014-11-12 09:09:23.000 316 33562.57 556.53 2243.94 31.41 2014-11-12 09:09:24.000 316 33562.68 556.51 2243.96 31.41 2014-11-12 09:09:25.000 316 33562.70 556.54 2243.96 31.41 2014-11-12 09:09:25.000 316 33562.71 556.51 2243.96 31.41 2014-11-12 09:09:27.000 316 33562.83 556.52 2243.87 31.41 2014-11-12 09:09:28.000 316 33562.88 556.54 2243.83 31.41 2014-11-12 09:09:29.000 316 33563.04 556.49 2243.82 31.41 2014-11-12 09:09:30.000 316 33562.82 556.51 2243.87 31.41 2014-11-12 09:09:31.000 316 33562.95 556.48 2243.88 31.41 2014-11-12 09:09:32.000 316 33562.93 556.47 2243.80 31.41 2014-11-12 09:09:33.000 316 33563.08 556.49 2243.92 31.41 2014-11-12 09:09:34.000 316 33563.05 556.49 2243.74 31.41 2014-11-12 09:09:35.000 316 33563.16 556.46 2243.78 31.41 2014-11-12 09:09:36.000 316 33563.11 556.41 2243.80 31.41 2014-11-12 09:09:37.000 316 33563.19 556.47 2243.73 31.41 2014-11-12 09:09:38.000 316 33563.18 556.44 2243.67 31.41 2014-11-12 09:09:39.000 316 33563.22 556.42 2243.64 31.41 2014-11-12 09:09:40.000 316 33563.27 556.41 2243.61 31.41 2014-11-12 09:09:41.000 316 33563.31 556.39 2243.64 31.41 2014-11-12 09:09:42.000 316 33563.27 556.37 2243.63 31.41 2014-11-12 09:09:43.000 316 33563.27 556.34 2243.63 31.41 2014-11-12 09:09:44.000 316 33563.33 556.35 2243.63 31.41 2014-11-12 09:09:45.000 316 33563.44 556.40 2243.60 31.41 2014-11-12 09:09:46.000 316 33563.44 556.36 2243.59 31.41 2014-11-12 09:09:47.000 316 33563.49 556.35 2243.45 31.41 2014-11-12 09:09:48.000 316 33563.48 556.31 2243.51 31.41 2014-11-12 09:09:49.000 316 33563.57 556.34 2243.47 31.41 2014-11-12 09:09:50.000 316 33563.56 556.35 2243.50 31.41 2014-11-12 09:09:51.000 316 33563.60 556.36 2243.44 31.41 2014-11-12 09:09:52.000 316 33563.66 556.29 2243.42 31.41 2014-11-12 09:09:53.000 316 33563.65 556.31 2243.39 31.41 2014-11-12 09:09:54.000 316 33563.74 556.26 2243.42 31.41 2014-11-12 09:09:55.000 316 33563.73 556.25 2243.32 31.41 2014-11-12 09:09:56.000 316 33563.79 556.26 2243.43 31.41 2014-11-12 09:09:57.000 316 33563.76 556.26 2243.27 31.41 2014-11-12 09:09:58.000 316 33563.90 556.29 2243.28 31.41 2014-11-12 09:09:59.000 316 33563.91 556.24 2243.27 31.41 2014-11-12 09:10:00.000 316 33564.01 556.22 2243.27 31.41 2014-11-12 09:10:01.000 316 33563.96 556.24 2243.29 31.41 2014-11-12 09:10:02.000 316 33563.95 556.24 2243.31 31.41 2014-11-12 09:10:03.000 316 33564.08 556.20 2243.31 31.40 2014-11-12 09:10:04.000 316 33564.11 556.23 2243.20 31.41 2014-11-12 09:10:05.000 316 33564.10 556.23 2243.26 31.40 2014-11-12 09:10:06.000 316 33564.11 556.20 2243.18 31.40 2014-11-12 09:10:06.000 316 33564.21 556.21 2243.13 31.40 2014-11-12 09:10:08.000 316 33564.19 556.19 2243.11 31.40 2014-11-12 09:10:09.000 316 33564.22 556.16 2243.07 31.40 2014-11-12 09:10:10.000 316 33564.38 556.17 2243.11 31.40 2014-11-12 09:10:11.000 316 33564.38 556.19 2243.03 31.40 2014-11-12 09:10:12.000 316 33564.43 556.15 2243.07 31.40 2014-11-12 09:10:13.000 316 33564.53 556.16 2243.00 31.40 2014-11-12 09:10:14.000 316 33564.39 556.13 2243.00 31.40 2014-11-12 09:10:15.000 316 33564.51 556.11 2242.95 31.40 2014-11-12 09:10:16.000 316 33564.57 556.12 2242.87 31.40 2014-11-12 09:10:17.000 316 33564.63 556.11 2242.89 31.40 2014-11-12 09:10:18.000 316 33564.68 556.13 2242.81 31.40 2014-11-12 09:10:19.000 316 33564.87 556.06 2242.88 31.40 2014-11-12 09:10:19.000 316 33564.76 556.04 2242.85 31.40 2014-11-12 09:10:21.000 316 33564.87 556.06 2242.84 31.40 2014-11-12 09:10:22.000 316 33564.89 556.05 2242.82 31.40 2014-11-12 09:10:23.000 316 33564.90 556.03 2242.77 31.40 2014-11-12 09:10:24.000 316 33565.01 556.02 2242.76 31.40 2014-11-12 09:10:25.000 316 33564.95 556.01 2242.74 31.40 2014-11-12 09:10:26.000 316 33565.07 556.02 2242.74 31.40 2014-11-12 09:10:27.000 316 33565.13 556.00 2242.71 31.40 2014-11-12 09:10:28.000 316 33565.18 555.99 2242.62 31.40 2014-11-12 09:10:29.000 316 33565.18 556.00 2242.66 31.40 2014-11-12 09:10:30.000 316 33565.28 556.00 2242.61 31.40 2014-11-12 09:10:31.000 316 33565.37 555.98 2242.55 31.40 2014-11-12 09:10:32.000 316 33565.35 555.95 2242.54 31.40 2014-11-12 09:10:33.000 316 33565.37 555.90 2242.49 31.40 2014-11-12 09:10:34.000 316 33565.39 555.92 2242.47 31.40 2014-11-12 09:10:35.000 316 33565.44 555.89 2242.41 31.40 2014-11-12 09:10:36.000 316 33565.51 555.88 2242.53 31.40 2014-11-12 09:10:37.000 316 33565.64 555.89 2242.37 31.40 2014-11-12 09:10:38.000 316 33565.55 555.87 2242.36 31.40 2014-11-12 09:10:39.000 316 33565.59 555.86 2242.41 31.40 2014-11-12 09:10:40.000 316 33565.71 555.83 2242.36 31.40 2014-11-12 09:10:41.000 316 33565.72 555.85 2242.39 31.40 2014-11-12 09:10:42.000 316 33565.80 555.85 2242.38 31.40 2014-11-12 09:10:43.000 316 33565.86 555.82 2242.22 31.40 2014-11-12 09:10:44.000 316 33565.83 555.78 2242.21 31.40 2014-11-12 09:10:45.000 316 33565.90 555.78 2242.22 31.40 2014-11-12 09:10:46.000 316 33566.02 555.75 2242.22 31.40 2014-11-12 09:10:47.000 316 33565.93 555.74 2242.30 31.40 2014-11-12 09:10:48.000 316 33566.10 555.76 2242.15 31.40 2014-11-12 09:10:49.000 316 33566.09 555.74 2242.11 31.40 2014-11-12 09:10:50.000 316 33566.17 555.75 2242.11 31.40 2014-11-12 09:10:51.000 316 33566.16 555.69 2242.12 31.40 2014-11-12 09:10:52.000 316 33566.22 555.66 2242.10 31.40 2014-11-12 09:10:53.000 316 33566.22 555.67 2242.07 31.40 2014-11-12 09:10:54.000 316 33566.42 555.69 2241.97 31.40 2014-11-12 09:10:55.000 316 33566.36 555.65 2242.01 31.40 2014-11-12 09:10:56.000 316 33566.40 555.62 2242.01 31.40 2014-11-12 09:10:57.000 316 33566.42 555.62 2241.94 31.40 2014-11-12 09:10:58.000 316 33566.43 555.62 2241.91 31.40 2014-11-12 09:10:59.000 316 33566.56 555.62 2241.90 31.40 2014-11-12 09:11:00.000 316 33566.51 555.62 2241.98 31.40 2014-11-12 09:11:00.000 316 33566.57 555.62 2241.85 31.40 2014-11-12 09:11:02.000 316 33566.82 555.62 2241.88 31.40 2014-11-12 09:11:03.000 316 33566.68 555.59 2241.88 31.40 2014-11-12 09:11:04.000 316 33566.75 555.58 2241.75 31.40 2014-11-12 09:11:05.000 316 33566.81 555.60 2241.81 31.40 2014-11-12 09:11:06.000 316 33566.82 555.54 2241.77 31.40 2014-11-12 09:11:07.000 316 33566.90 555.56 2241.72 31.40 2014-11-12 09:11:08.000 316 33567.03 555.57 2241.74 31.40 2014-11-12 09:11:09.000 316 33566.95 555.52 2241.74 31.40 2014-11-12 09:11:10.000 316 33567.02 555.53 2241.63 31.40 2014-11-12 09:11:11.000 316 33567.12 555.52 2241.63 31.40 2014-11-12 09:11:12.000 316 33567.10 555.53 2241.63 31.40 2014-11-12 09:11:13.000 316 33567.18 555.53 2241.68 31.40 2014-11-12 09:11:13.000 316 33567.23 555.52 2241.53 31.40 2014-11-12 09:11:15.000 316 33567.20 555.48 2241.57 31.40 2014-11-12 09:11:16.000 316 33567.33 555.48 2241.57 31.40 2014-11-12 09:11:17.000 316 33567.42 555.48 2241.54 31.40 2014-11-12 09:11:18.000 316 33567.36 555.45 2241.54 31.40 2014-11-12 09:11:19.000 316 33567.41 555.45 2241.55 31.40 2014-11-12 09:11:20.000 316 33567.52 555.41 2241.45 31.40 2014-11-12 09:11:21.000 316 33567.55 555.41 2241.39 31.40 2014-11-12 09:11:22.000 316 33567.56 555.41 2241.44 31.40 2014-11-12 09:11:23.000 316 33567.55 555.41 2241.36 31.40 2014-11-12 09:11:24.000 316 33567.66 555.43 2241.36 31.40 2014-11-12 09:11:25.000 316 33567.67 555.39 2241.34 31.40 2014-11-12 09:11:26.000 316 33567.69 555.37 2241.29 31.40 2014-11-12 09:11:27.000 316 33567.76 555.37 2241.33 31.40 2014-11-12 09:11:28.000 316 33567.83 555.37 2241.29 31.40 2014-11-12 09:11:29.000 316 33568.03 555.37 2241.30 31.40 2014-11-12 09:11:30.000 316 33567.84 555.37 2241.24 31.40 2014-11-12 09:11:31.000 316 33567.98 555.35 2241.29 31.40 2014-11-12 09:11:32.000 316 33568.02 555.36 2241.18 31.40 2014-11-12 09:11:33.000 316 33568.05 555.33 2241.21 31.40 2014-11-12 09:11:34.000 316 33568.16 555.33 2241.11 31.40 2014-11-12 09:11:35.000 316 33568.10 555.31 2241.13 31.40 2014-11-12 09:11:36.000 316 33568.03 555.31 2241.11 31.40 2014-11-12 09:11:37.000 316 33568.31 555.30 2241.19 31.40 2014-11-12 09:11:38.000 316 33568.31 555.28 2241.07 31.40 2014-11-12 09:11:39.000 316 33568.39 555.27 2241.06 31.40 2014-11-12 09:11:40.000 316 33568.35 555.29 2241.09 31.40 2014-11-12 09:11:41.000 316 33568.37 555.26 2241.02 31.40 2014-11-12 09:11:42.000 316 33568.38 555.28 2241.01 31.40 2014-11-12 09:11:43.000 316 33568.50 555.28 2240.97 31.40 2014-11-12 09:11:44.000 316 33568.48 555.26 2240.87 31.40 2014-11-12 09:11:45.000 316 33568.50 555.23 2240.95 31.40 2014-11-12 09:11:46.000 316 33568.58 555.25 2240.90 31.40 2014-11-12 09:11:47.000 316 33568.60 555.23 2240.91 31.40 2014-11-12 09:11:48.000 316 33568.72 555.25 2240.88 31.40 2014-11-12 09:11:49.000 316 33568.68 555.24 2240.82 31.40 2014-11-12 09:11:50.000 316 33568.66 555.25 2240.89 31.40 2014-11-12 09:11:51.000 316 33568.73 555.26 2240.84 31.40 2014-11-12 09:11:52.000 316 33568.70 555.24 2240.80 31.40 2014-11-12 09:11:53.000 316 33568.77 555.24 2240.78 31.40 2014-11-12 09:11:54.000 316 33568.71 555.22 2240.74 31.40 2014-11-12 09:11:54.000 316 33568.71 555.26 2240.74 31.40 2014-11-12 09:11:56.000 316 33568.84 555.28 2240.79 31.40 2014-11-12 09:11:57.000 316 33568.85 555.25 2240.73 31.40 2014-11-12 09:11:58.000 316 33568.86 555.28 2240.70 31.40 2014-11-12 09:11:59.000 316 33568.81 555.25 2240.70 31.40 2014-11-12 09:12:00.000 316 33568.96 555.24 2240.70 31.40 2014-11-12 09:12:01.000 316 33568.79 555.27 2240.67 31.40 2014-11-12 09:12:02.000 316 33568.94 555.33 2240.62 31.40 2014-11-12 09:12:03.000 316 33568.86 555.30 2240.61 31.40 2014-11-12 09:12:04.000 316 33569.01 555.31 2240.63 31.40 2014-11-12 09:12:05.000 316 33569.00 555.33 2240.66 31.40 2014-11-12 09:12:06.000 316 33568.99 555.31 2240.64 31.40 2014-11-12 09:12:07.000 316 33569.05 555.30 2240.60 31.40 2014-11-12 09:12:07.000 316 33569.03 555.32 2240.60 31.40 2014-11-12 09:12:09.000 316 33569.11 555.33 2240.66 31.40 2014-11-12 09:12:10.000 316 33569.12 555.36 2240.61 31.40 2014-11-12 09:12:11.000 316 33569.11 555.32 2240.56 31.40 2014-11-12 09:12:12.000 316 33569.09 555.34 2240.52 31.40 2014-11-12 09:12:13.000 316 33569.12 555.35 2240.53 31.40 2014-11-12 09:12:14.000 316 33569.05 555.37 2240.55 31.40 2014-11-12 09:12:15.000 316 33569.22 555.34 2240.57 31.40 2014-11-12 09:12:16.000 316 33569.26 555.35 2240.51 31.40 2014-11-12 09:12:17.000 316 33569.25 555.32 2240.53 31.40 2014-11-12 09:12:18.000 316 33569.20 555.31 2240.50 31.40 2014-11-12 09:12:19.000 316 33569.34 555.32 2240.50 31.40 2014-11-12 09:12:20.000 316 33569.28 555.34 2240.49 31.40 2014-11-12 09:12:21.000 316 33569.38 555.31 2240.46 31.40 2014-11-12 09:12:22.000 316 33569.31 555.33 2240.45 31.40 2014-11-12 09:12:23.000 316 33569.37 555.31 2240.38 31.40 2014-11-12 09:12:24.000 316 33569.34 555.34 2240.51 31.40 2014-11-12 09:12:25.000 316 33569.36 555.28 2240.55 31.40 2014-11-12 09:12:26.000 316 33569.40 555.34 2240.37 31.40 2014-11-12 09:12:27.000 316 33569.42 555.33 2240.44 31.40 2014-11-12 09:12:28.000 316 33569.50 555.34 2240.50 31.40 2014-11-12 09:12:29.000 316 33569.49 555.29 2240.42 31.40 2014-11-12 09:12:30.000 316 33569.45 555.33 2240.45 31.40 2014-11-12 09:12:31.000 316 33569.48 555.34 2240.42 31.40 2014-11-12 09:12:32.000 316 33569.49 555.31 2240.37 31.40 2014-11-12 09:12:33.000 316 33569.59 555.31 2240.34 31.40 2014-11-12 09:12:34.000 316 33569.60 555.38 2240.35 31.40 2014-11-12 09:12:35.000 316 33569.59 555.34 2240.41 31.40 2014-11-12 09:12:36.000 316 33569.59 555.31 2240.35 31.40 2014-11-12 09:12:37.000 316 33569.55 555.35 2240.41 31.40 2014-11-12 09:12:38.000 316 33569.74 555.35 2240.38 31.40 2014-11-12 09:12:39.000 316 33569.71 555.35 2240.36 31.40 2014-11-12 09:12:40.000 316 33569.66 555.30 2240.30 31.40 2014-11-12 09:12:41.000 316 33569.66 555.32 2240.29 31.40 2014-11-12 09:12:42.000 316 33569.70 555.34 2240.33 31.40 2014-11-12 09:12:43.000 316 33569.72 555.29 2240.38 31.40 2014-11-12 09:12:44.000 316 33569.82 555.33 2240.36 31.40 2014-11-12 09:12:45.000 316 33569.81 555.32 2240.37 31.40 2014-11-12 09:12:46.000 316 33569.88 555.30 2240.28 31.40 2014-11-12 09:12:47.000 316 33569.90 555.33 2240.25 31.40 2014-11-12 09:12:48.000 316 33569.83 555.33 2240.27 31.40 2014-11-12 09:12:48.000 316 33569.81 555.32 2240.25 31.40 2014-11-12 09:12:50.000 316 33569.87 555.32 2240.28 31.40 2014-11-12 09:12:51.000 316 33569.97 555.33 2240.32 31.40 2014-11-12 09:12:52.000 316 33569.89 555.34 2240.20 31.40 2014-11-12 09:12:53.000 316 33570.00 555.37 2240.17 31.40 2014-11-12 09:12:54.000 316 33570.04 555.38 2240.21 31.40 2014-11-12 09:12:55.000 316 33569.89 555.35 2240.18 31.40 2014-11-12 09:12:56.000 316 33569.98 555.37 2240.16 31.40 2014-11-12 09:12:57.000 316 33569.93 555.35 2240.13 31.40 2014-11-12 09:12:58.000 316 33570.06 555.35 2240.13 31.40 2014-11-12 09:12:59.000 316 33570.06 555.34 2240.16 31.40 2014-11-12 09:13:00.000 316 33569.91 555.35 2240.11 31.40 2014-11-12 09:13:01.000 316 33569.98 555.37 2240.16 31.40 2014-11-12 09:13:01.000 316 33570.10 555.39 2240.10 31.40 2014-11-12 09:13:03.000 316 33570.04 555.38 2240.08 31.40 2014-11-12 09:13:04.000 316 33570.03 555.37 2240.12 31.40 2014-11-12 09:13:05.000 316 33570.11 555.34 2240.08 31.40 2014-11-12 09:13:06.000 316 33570.18 555.39 2240.16 31.40 2014-11-12 09:13:07.000 316 33570.06 555.39 2240.08 31.40 2014-11-12 09:13:08.000 316 33570.00 555.39 2240.10 31.40 2014-11-12 09:13:09.000 316 33570.04 555.39 2240.10 31.40 2014-11-12 09:13:10.000 316 33570.14 555.39 2240.11 31.40 2014-11-12 09:13:11.000 316 33570.08 555.39 2240.17 31.40 2014-11-12 09:13:12.000 316 33570.13 555.38 2240.15 31.40 2014-11-12 09:13:13.000 316 33570.01 555.41 2240.05 31.40 2014-11-12 09:13:14.000 316 33570.20 555.44 2240.10 31.40 2014-11-12 09:13:15.000 316 33570.05 555.43 2240.07 31.40 2014-11-12 09:13:16.000 316 33570.11 555.38 2240.08 31.40 2014-11-12 09:13:17.000 316 33570.15 555.40 2240.08 31.40 2014-11-12 09:13:18.000 316 33570.16 555.39 2240.07 31.40 2014-11-12 09:13:19.000 316 33570.05 555.39 2240.08 31.40 2014-11-12 09:13:20.000 316 33570.15 555.41 2240.13 31.40 2014-11-12 09:13:21.000 316 33570.18 555.42 2240.07 31.40 2014-11-12 09:13:22.000 316 33570.19 555.45 2240.13 31.40 2014-11-12 09:13:23.000 316 33570.13 555.48 2240.15 31.40 2014-11-12 09:13:24.000 316 33570.12 555.44 2240.02 31.40 2014-11-12 09:13:25.000 316 33570.30 555.50 2240.05 31.40 2014-11-12 09:13:26.000 316 33570.26 555.52 2240.02 31.40 2014-11-12 09:13:27.000 316 33570.17 555.54 2240.08 31.40 2014-11-12 09:13:28.000 316 33570.17 555.53 2240.05 31.40 2014-11-12 09:13:29.000 316 33570.23 555.55 2240.01 31.40 2014-11-12 09:13:30.000 316 33570.14 555.57 2240.09 31.40 2014-11-12 09:13:31.000 316 33570.13 555.54 2240.00 31.40 2014-11-12 09:13:32.000 316 33570.17 555.54 2240.08 31.40 2014-11-12 09:13:33.000 316 33570.20 555.57 2240.13 31.40 2014-11-12 09:13:34.000 316 33570.16 555.62 2240.05 31.40 2014-11-12 09:13:35.000 316 33570.18 555.54 2240.04 31.40 2014-11-12 09:13:36.000 316 33570.08 555.59 2240.07 31.40 2014-11-12 09:13:37.000 316 33570.15 555.61 2240.04 31.40 2014-11-12 09:13:38.000 316 33570.12 555.62 2240.08 31.40 2014-11-12 09:13:39.000 316 33570.11 555.64 2239.99 31.40 2014-11-12 09:13:40.000 316 33570.07 555.64 2240.07 31.40 2014-11-12 09:13:41.000 316 33570.09 555.66 2240.08 31.40 2014-11-12 09:13:42.000 316 33570.07 555.63 2239.99 31.40 2014-11-12 09:13:42.000 316 33570.11 555.60 2240.01 31.40 2014-11-12 09:13:44.000 316 33570.09 555.65 2239.97 31.40 2014-11-12 09:13:45.000 316 33570.11 555.63 2239.99 31.40 2014-11-12 09:13:46.000 316 33570.06 555.64 2240.06 31.40 2014-11-12 09:13:47.000 316 33570.11 555.67 2239.99 31.40 2014-11-12 09:13:48.000 316 33570.06 555.68 2239.99 31.40 2014-11-12 09:13:49.000 316 33570.15 555.67 2240.10 31.40 2014-11-12 09:13:50.000 316 33570.00 555.67 2240.01 31.40 2014-11-12 09:13:51.000 316 33569.97 555.67 2240.02 31.40 2014-11-12 09:13:52.000 316 33570.00 555.66 2240.04 31.40 2014-11-12 09:13:53.000 316 33570.03 555.72 2240.04 31.40 2014-11-12 09:13:54.000 316 33570.02 555.68 2240.01 31.40 2014-11-12 09:13:55.000 316 33569.96 555.73 2240.04 31.40 2014-11-12 09:13:55.000 316 33570.00 555.76 2240.08 31.40 2014-11-12 09:13:57.000 316 33569.97 555.71 2240.02 31.40 2014-11-12 09:13:58.000 316 33569.97 555.71 2240.05 31.40 2014-11-12 09:13:59.000 316 33570.00 555.78 2240.07 31.40 2014-11-12 09:14:00.000 316 33569.97 555.79 2240.09 31.40 2014-11-12 09:14:01.000 316 33570.07 555.76 2240.07 31.40 2014-11-12 09:14:02.000 316 33570.11 555.78 2240.03 31.40 2014-11-12 09:14:03.000 316 33570.05 555.76 2240.02 31.40 2014-11-12 09:14:04.000 316 33569.94 555.78 2240.07 31.40 2014-11-12 09:14:05.000 316 33569.97 555.77 2240.06 31.40 2014-11-12 09:14:06.000 316 33570.02 555.75 2240.05 31.40 2014-11-12 09:14:07.000 316 33569.90 555.77 2240.07 31.40 2014-11-12 09:14:08.000 316 33569.92 555.74 2240.04 31.40 2014-11-12 09:14:09.000 316 33569.94 555.73 2240.11 31.40 2014-11-12 09:14:10.000 316 33569.99 555.78 2240.08 31.40 2014-11-12 09:14:11.000 316 33569.91 555.78 2240.09 31.40 2014-11-12 09:14:12.000 316 33569.94 555.80 2240.08 31.40 2014-11-12 09:14:13.000 316 33569.97 555.81 2240.10 31.40 2014-11-12 09:14:14.000 316 33570.03 555.78 2240.08 31.40 2014-11-12 09:14:15.000 316 33569.94 555.77 2240.04 31.40 2014-11-12 09:14:16.000 316 33570.03 555.81 2240.05 31.40 2014-11-12 09:14:17.000 316 33569.91 555.84 2240.20 31.40 2014-11-12 09:14:18.000 316 33570.00 555.80 2240.05 31.40 2014-11-12 09:14:19.000 316 33569.99 555.78 2240.10 31.40 2014-11-12 09:14:20.000 316 33569.97 555.82 2240.14 31.40 2014-11-12 09:14:21.000 316 33569.97 555.81 2240.02 31.40 2014-11-12 09:14:22.000 316 33569.96 555.84 2240.13 31.40 2014-11-12 09:14:23.000 316 33569.96 555.86 2240.04 31.40 2014-11-12 09:14:24.000 316 33569.97 555.85 2240.11 31.40 2014-11-12 09:14:25.000 316 33569.91 555.81 2240.08 31.40 2014-11-12 09:14:26.000 316 33570.03 555.87 2240.13 31.40 2014-11-12 09:14:27.000 316 33569.90 555.85 2240.10 31.40 2014-11-12 09:14:28.000 316 33569.94 555.89 2240.09 31.40 2014-11-12 09:14:29.000 316 33569.94 555.83 2240.08 31.40 2014-11-12 09:14:30.000 316 33569.89 555.82 2240.10 31.40 2014-11-12 09:14:31.000 316 33569.91 555.82 2240.14 31.40 2014-11-12 09:14:32.000 316 33569.98 555.88 2240.01 31.40 2014-11-12 09:14:33.000 316 33569.92 555.84 2239.99 31.40 2014-11-12 09:14:34.000 316 33569.93 555.86 2240.12 31.40 2014-11-12 09:14:35.000 316 33569.97 555.82 2240.04 31.40 2014-11-12 09:14:36.000 316 33569.86 555.85 2240.08 31.40 2014-11-12 09:14:36.000 316 33569.84 555.85 2240.07 31.40 2014-11-12 09:14:38.000 316 33569.89 555.86 2240.07 31.40 2014-11-12 09:14:39.000 316 33569.85 555.88 2240.05 31.40 2014-11-12 09:14:40.000 316 33569.85 555.85 2240.10 31.40 2014-11-12 09:14:41.000 316 33569.91 555.86 2240.10 31.40 2014-11-12 09:14:42.000 316 33569.84 555.84 2240.08 31.40 2014-11-12 09:14:43.000 316 33569.84 555.81 2240.15 31.40 2014-11-12 09:14:44.000 316 33569.85 555.82 2240.13 31.40 2014-11-12 09:14:45.000 316 33569.81 555.81 2240.13 31.40 2014-11-12 09:14:46.000 316 33569.91 555.84 2240.06 31.40 2014-11-12 09:14:47.000 316 33569.97 555.82 2240.09 31.40 2014-11-12 09:14:48.000 316 33569.91 555.84 2240.08 31.40 2014-11-12 09:14:49.000 316 33569.95 555.86 2240.08 31.40 2014-11-12 09:14:49.000 316 33569.86 555.84 2240.14 31.40 2014-11-12 09:14:51.000 316 33569.84 555.82 2240.09 31.40 2014-11-12 09:14:52.000 316 33569.94 555.76 2240.08 31.40 2014-11-12 09:14:53.000 316 33569.89 555.80 2240.09 31.40 2014-11-12 09:14:54.000 316 33569.93 555.83 2240.02 31.40 2014-11-12 09:14:55.000 316 33569.86 555.78 2239.89 31.40 2014-11-12 09:14:56.000 316 33569.97 555.78 2240.11 31.40 2014-11-12 09:14:57.000 316 33569.90 555.77 2240.10 31.40 2014-11-12 09:14:58.000 316 33569.96 555.83 2240.01 31.40 2014-11-12 09:14:59.000 316 33569.99 555.83 2240.09 31.40 2014-11-12 09:15:00.000 316 33570.02 555.83 2240.12 31.40 2014-11-12 09:15:01.000 316 33569.83 555.79 2240.02 31.40 2014-11-12 09:15:02.000 316 33570.03 555.84 2240.04 31.40 2014-11-12 09:15:03.000 316 33569.98 555.83 2240.07 31.40 2014-11-12 09:15:04.000 316 33569.95 555.81 2240.11 31.40 2014-11-12 09:15:05.000 316 33569.92 555.84 2240.02 31.40 2014-11-12 09:15:06.000 316 33570.02 555.86 2239.97 31.40 2014-11-12 09:15:07.000 316 33569.96 555.89 2239.97 31.40 2014-11-12 09:15:08.000 316 33569.97 555.89 2239.98 31.40 2014-11-12 09:15:09.000 316 33569.96 555.89 2240.02 31.40 2014-11-12 09:15:10.000 316 33569.97 555.84 2239.95 31.40 2014-11-12 09:15:11.000 316 33570.00 555.87 2239.91 31.40 2014-11-12 09:15:12.000 316 33569.98 555.85 2239.95 31.40 2014-11-12 09:15:13.000 316 33570.03 555.85 2240.01 31.40 2014-11-12 09:15:14.000 316 33570.15 555.86 2240.04 31.40 2014-11-12 09:15:15.000 316 33569.96 555.83 2239.92 31.40 2014-11-12 09:15:16.000 316 33569.93 555.84 2240.04 31.40 2014-11-12 09:15:17.000 316 33570.07 555.86 2239.89 31.40 2014-11-12 09:15:18.000 316 33570.09 555.87 2239.91 31.40 2014-11-12 09:15:19.000 316 33569.99 555.90 2239.93 31.40 2014-11-12 09:15:20.000 316 33570.01 555.84 2239.99 31.40 2014-11-12 09:15:21.000 316 33570.01 555.83 2239.99 31.40 2014-11-12 09:15:22.000 316 33570.06 555.86 2239.90 31.40 2014-11-12 09:15:23.000 316 33570.11 555.87 2239.93 31.40 2014-11-12 09:15:24.000 316 33570.02 555.85 2239.92 31.40 2014-11-12 09:15:25.000 316 33570.03 555.82 2239.81 31.40 2014-11-12 09:15:26.000 316 33570.04 555.80 2239.86 31.40 2014-11-12 09:15:27.000 316 33570.03 555.83 2239.86 31.40 2014-11-12 09:15:28.000 316 33569.93 555.82 2239.92 31.40 2014-11-12 09:15:29.000 316 33570.07 555.77 2239.90 31.40 2014-11-12 09:15:30.000 316 33570.05 555.81 2239.80 31.40 2014-11-12 09:15:30.000 316 33570.02 555.83 2239.85 31.40 2014-11-12 09:15:32.000 316 33570.08 555.79 2239.83 31.40 2014-11-12 09:15:33.000 316 33570.00 555.77 2239.84 31.40 2014-11-12 09:15:34.000 316 33570.05 555.80 2239.91 31.40 2014-11-12 09:15:35.000 316 33570.02 555.81 2239.88 31.40 2014-11-12 09:15:36.000 316 33569.96 555.82 2239.82 31.40 2014-11-12 09:15:37.000 316 33570.07 555.83 2239.92 31.40 2014-11-12 09:15:38.000 316 33569.93 555.87 2239.75 31.40 2014-11-12 09:15:39.000 316 33569.99 555.83 2239.74 31.40 2014-11-12 09:15:40.000 316 33570.00 555.81 2239.85 31.40 2014-11-12 09:15:41.000 316 33569.97 555.79 2239.83 31.40 2014-11-12 09:15:42.000 316 33569.96 555.81 2239.83 31.40 2014-11-12 09:15:43.000 316 33570.08 555.83 2239.77 31.40 2014-11-12 09:15:43.000 316 33570.06 555.83 2239.65 31.40 2014-11-12 09:15:45.000 316 33570.06 555.80 2239.80 31.40 2014-11-12 09:15:46.000 316 33570.02 555.87 2239.79 31.40 2014-11-12 09:15:47.000 316 33570.01 555.81 2239.71 31.40 2014-11-12 09:15:48.000 316 33569.96 555.85 2239.76 31.40 2014-11-12 09:15:49.000 316 33569.99 555.84 2239.81 31.40 2014-11-12 09:15:50.000 316 33570.06 555.84 2239.76 31.40 2014-11-12 09:15:51.000 316 33569.96 555.82 2239.75 31.40 2014-11-12 09:15:52.000 316 33569.94 555.84 2239.82 31.40 2014-11-12 09:15:53.000 316 33569.91 555.84 2239.68 31.40 2014-11-12 09:15:54.000 316 33569.99 555.80 2239.77 31.40 2014-11-12 09:15:55.000 316 33569.97 555.83 2239.78 31.40 2014-11-12 09:15:56.000 316 33569.92 555.82 2239.80 31.40 2014-11-12 09:15:57.000 316 33569.89 555.82 2239.82 31.40 2014-11-12 09:15:58.000 316 33569.97 555.82 2239.71 31.40 2014-11-12 09:15:59.000 316 33569.94 555.82 2239.74 31.40 2014-11-12 09:16:00.000 316 33569.94 555.82 2239.73 31.40 2014-11-12 09:16:01.000 316 33569.89 555.84 2239.74 31.40 2014-11-12 09:16:02.000 316 33569.97 555.86 2239.76 31.40 2014-11-12 09:16:03.000 316 33569.93 555.86 2239.84 31.40 2014-11-12 09:16:04.000 316 33569.93 555.84 2239.74 31.40 2014-11-12 09:16:05.000 316 33569.94 555.82 2239.74 31.40 2014-11-12 09:16:06.000 316 33569.91 555.86 2239.72 31.40 2014-11-12 09:16:07.000 316 33569.83 555.83 2239.77 31.40 2014-11-12 09:16:08.000 316 33569.99 555.82 2239.67 31.40 2014-11-12 09:16:09.000 316 33569.84 555.81 2239.68 31.40 2014-11-12 09:16:10.000 316 33569.86 555.80 2239.67 31.40 2014-11-12 09:16:11.000 316 33569.89 555.80 2239.78 31.40 2014-11-12 09:16:12.000 316 33569.77 555.83 2239.76 31.40 2014-11-12 09:16:13.000 316 33569.90 555.82 2239.70 31.40 2014-11-12 09:16:14.000 316 33569.89 555.82 2239.72 31.40 2014-11-12 09:16:15.000 316 33569.86 555.80 2239.70 31.40 2014-11-12 09:16:16.000 316 33569.81 555.77 2239.70 31.40 2014-11-12 09:16:17.000 316 33569.77 555.80 2239.67 31.40 2014-11-12 09:16:18.000 316 33569.84 555.80 2239.76 31.40 2014-11-12 09:16:19.000 316 33569.90 555.78 2239.73 31.40 2014-11-12 09:16:20.000 316 33569.88 555.77 2239.76 31.40 2014-11-12 09:16:21.000 316 33569.80 555.75 2239.73 31.40 2014-11-12 09:16:22.000 316 33569.86 555.73 2239.70 31.40 2014-11-12 09:16:23.000 316 33569.88 555.70 2239.68 31.40 2014-11-12 09:16:24.000 316 33569.86 555.75 2239.66 31.40 2014-11-12 09:16:24.000 316 33569.88 555.72 2239.73 31.40 2014-11-12 09:16:26.000 316 33569.89 555.74 2239.61 31.40 2014-11-12 09:16:27.000 316 33569.81 555.70 2239.61 31.40 2014-11-12 09:16:28.000 316 33569.90 555.71 2239.73 31.40 2014-11-12 09:16:29.000 316 33569.87 555.68 2239.66 31.40 2014-11-12 09:16:30.000 316 33569.94 555.70 2239.68 31.40 2014-11-12 09:16:31.000 316 33569.85 555.67 2239.70 31.40 2014-11-12 09:16:32.000 316 33569.89 555.66 2239.64 31.40 2014-11-12 09:16:33.000 316 33569.93 555.65 2239.72 31.40 2014-11-12 09:16:34.000 316 33569.96 555.68 2239.59 31.40 2014-11-12 09:16:35.000 316 33569.92 555.67 2239.64 31.40 2014-11-12 09:16:36.000 316 33569.92 555.66 2239.72 31.40 2014-11-12 09:16:37.000 316 33569.99 555.70 2239.55 31.40 2014-11-12 09:16:37.000 316 33570.05 555.64 2239.62 31.40 2014-11-12 09:16:39.000 316 33569.94 555.64 2239.55 31.40 2014-11-12 09:16:40.000 316 33570.02 555.64 2239.55 31.40 2014-11-12 09:16:41.000 316 33569.97 555.64 2239.58 31.40 2014-11-12 09:16:42.000 316 33570.15 555.64 2239.55 31.40 2014-11-12 09:16:43.000 316 33569.93 555.62 2239.62 31.40 2014-11-12 09:16:44.000 316 33569.98 555.62 2239.59 31.40 2014-11-12 09:16:45.000 316 33570.00 555.63 2239.64 31.40 2014-11-12 09:16:46.000 316 33569.99 555.59 2239.61 31.40 2014-11-12 09:16:47.000 316 33569.99 555.61 2239.60 31.40 2014-11-12 09:16:48.000 316 33569.93 555.63 2239.55 31.40 2014-11-12 09:16:49.000 316 33569.95 555.64 2239.49 31.40 2014-11-12 09:16:50.000 316 33569.96 555.60 2239.65 31.40 2014-11-12 09:16:51.000 316 33570.02 555.56 2239.55 31.40 2014-11-12 09:16:52.000 316 33570.00 555.57 2239.53 31.40 2014-11-12 09:16:53.000 316 33570.03 555.62 2239.59 31.40 2014-11-12 09:16:54.000 316 33569.97 555.63 2239.49 31.40 2014-11-12 09:16:55.000 316 33569.92 555.61 2239.54 31.40 2014-11-12 09:16:56.000 316 33570.00 555.63 2239.56 31.40 2014-11-12 09:16:57.000 316 33569.96 555.64 2239.49 31.40 2014-11-12 09:16:58.000 316 33569.93 555.62 2239.47 31.40 2014-11-12 09:16:59.000 316 33569.94 555.55 2239.42 31.40 2014-11-12 09:17:00.000 316 33570.00 555.62 2239.46 31.40 2014-11-12 09:17:01.000 316 33569.95 555.56 2239.51 31.40 2014-11-12 09:17:02.000 316 33569.81 555.59 2239.47 31.40 2014-11-12 09:17:03.000 316 33569.91 555.59 2239.45 31.40 2014-11-12 09:17:04.000 316 33569.89 555.58 2239.38 31.40 2014-11-12 09:17:05.000 316 33569.88 555.57 2239.40 31.40 2014-11-12 09:17:06.000 316 33569.87 555.53 2239.28 31.40 2014-11-12 09:17:07.000 316 33569.81 555.58 2239.45 31.40 2014-11-12 09:17:08.000 316 33569.99 555.54 2239.39 31.40 2014-11-12 09:17:09.000 316 33569.90 555.56 2239.44 31.40 2014-11-12 09:17:10.000 316 33569.96 555.51 2239.45 31.40 2014-11-12 09:17:11.000 316 33569.89 555.53 2239.43 31.40 2014-11-12 09:17:12.000 316 33569.96 555.55 2239.42 31.40 2014-11-12 09:17:13.000 316 33569.94 555.54 2239.40 31.40 2014-11-12 09:17:14.000 316 33569.99 555.53 2239.46 31.40 2014-11-12 09:17:15.000 316 33569.97 555.50 2239.49 31.40 2014-11-12 09:17:16.000 316 33569.96 555.53 2239.37 31.40 2014-11-12 09:17:17.000 316 33569.93 555.55 2239.34 31.40 2014-11-12 09:17:18.000 316 33569.87 555.51 2239.43 31.40 2014-11-12 09:17:18.000 316 33570.01 555.51 2239.33 31.40 2014-11-12 09:17:20.000 316 33570.13 555.53 2239.38 31.40 2014-11-12 09:17:21.000 316 33569.97 555.51 2239.34 31.40 2014-11-12 09:17:22.000 316 33569.99 555.46 2239.42 31.40 2014-11-12 09:17:23.000 316 33569.99 555.43 2239.31 31.40 2014-11-12 09:17:24.000 316 33569.89 555.49 2239.30 31.40 2014-11-12 09:17:25.000 316 33570.02 555.48 2239.34 31.40 2014-11-12 09:17:26.000 316 33569.98 555.45 2239.25 31.40 2014-11-12 09:17:27.000 316 33570.00 555.44 2239.28 31.40 2014-11-12 09:17:28.000 316 33570.03 555.48 2239.27 31.40 2014-11-12 09:17:29.000 316 33570.05 555.43 2239.31 31.40 2014-11-12 09:17:30.000 316 33570.05 555.43 2239.27 31.40 2014-11-12 09:17:31.000 316 33570.01 555.44 2239.32 31.40 2014-11-12 09:17:31.000 316 33570.00 555.46 2239.27 31.40 2014-11-12 09:17:33.000 316 33570.02 555.44 2239.24 31.40 2014-11-12 09:17:34.000 316 33570.07 555.42 2239.24 31.40 2014-11-12 09:17:35.000 316 33570.05 555.49 2239.24 31.40 2014-11-12 09:17:36.000 316 33570.12 555.42 2239.27 31.40 2014-11-12 09:17:37.000 316 33570.06 555.45 2239.27 31.40 2014-11-12 09:17:38.000 316 33570.05 555.41 2239.28 31.40 2014-11-12 09:17:39.000 316 33570.06 555.39 2239.18 31.40 2014-11-12 09:17:40.000 316 33570.08 555.42 2239.21 31.40 2014-11-12 09:17:41.000 316 33570.07 555.41 2239.25 31.40 2014-11-12 09:17:42.000 316 33570.12 555.46 2239.30 31.40 2014-11-12 09:17:43.000 316 33570.11 555.40 2239.19 31.40 2014-11-12 09:17:44.000 316 33570.09 555.42 2239.28 31.40 2014-11-12 09:17:45.000 316 33570.08 555.41 2239.19 31.40 2014-11-12 09:17:46.000 316 33570.11 555.39 2239.22 31.40 2014-11-12 09:17:47.000 316 33570.11 555.37 2239.18 31.40 2014-11-12 09:17:48.000 316 33570.09 555.39 2239.16 31.40 2014-11-12 09:17:49.000 316 33570.03 555.40 2239.26 31.40 2014-11-12 09:17:50.000 316 33570.04 555.40 2239.18 31.40 2014-11-12 09:17:51.000 316 33570.06 555.39 2239.13 31.40 2014-11-12 09:17:52.000 316 33570.08 555.38 2239.18 31.40 2014-11-12 09:17:53.000 316 33570.11 555.43 2239.16 31.40 2014-11-12 09:17:54.000 316 33570.03 555.39 2239.26 31.40 2014-11-12 09:17:55.000 316 33570.06 555.39 2239.14 31.40 2014-11-12 09:17:56.000 316 33570.12 555.37 2239.09 31.40 2014-11-12 09:17:57.000 316 33570.07 555.37 2239.18 31.40 2014-11-12 09:17:58.000 316 33570.15 555.38 2239.20 31.40 2014-11-12 09:17:59.000 316 33570.18 555.40 2239.08 31.40 2014-11-12 09:18:00.000 316 33570.16 555.39 2239.00 31.39 2014-11-12 09:18:01.000 316 33570.16 555.38 2239.09 31.40 2014-11-12 09:18:02.000 316 33570.12 555.41 2239.11 31.40 2014-11-12 09:18:03.000 316 33570.14 555.42 2239.12 31.39 2014-11-12 09:18:04.000 316 33570.19 555.40 2239.11 31.40 2014-11-12 09:18:05.000 316 33570.12 555.43 2239.10 31.39 2014-11-12 09:18:06.000 316 33570.10 555.40 2239.15 31.39 2014-11-12 09:18:07.000 316 33570.07 555.43 2239.01 31.39 2014-11-12 09:18:08.000 316 33570.12 555.42 2239.01 31.39 2014-11-12 09:18:09.000 316 33570.16 555.48 2239.03 31.40 2014-11-12 09:18:10.000 316 33570.09 555.38 2239.01 31.39 2014-11-12 09:18:11.000 316 33570.11 555.41 2239.02 31.39 2014-11-12 09:18:12.000 316 33570.05 555.42 2239.00 31.40 2014-11-12 09:18:12.000 316 33570.08 555.43 2238.99 31.40 2014-11-12 09:18:14.000 316 33570.06 555.41 2239.07 31.39 2014-11-12 09:18:15.000 316 33570.11 555.37 2238.99 31.39 2014-11-12 09:18:16.000 316 33570.14 555.39 2239.09 31.40 2014-11-12 09:18:17.000 316 33570.09 555.39 2239.10 31.39 2014-11-12 09:18:18.000 316 33570.15 555.34 2239.11 31.39 2014-11-12 09:18:19.000 316 33570.06 555.40 2239.05 31.39 2014-11-12 09:18:20.000 316 33570.12 555.39 2238.98 31.40 2014-11-12 09:18:21.000 316 33570.10 555.39 2238.94 31.40 2014-11-12 09:18:22.000 316 33570.14 555.37 2239.05 31.39 2014-11-12 09:18:23.000 316 33570.13 555.35 2239.08 31.39 2014-11-12 09:18:24.000 316 33569.99 555.34 2239.04 31.39 2014-11-12 09:18:25.000 316 33570.10 555.32 2239.01 31.39 2014-11-12 09:18:25.000 316 33570.12 555.36 2239.02 31.39 2014-11-12 09:18:27.000 316 33570.07 555.34 2239.05 31.39 2014-11-12 09:18:28.000 316 33570.05 555.35 2238.99 31.39 2014-11-12 09:18:29.000 316 33570.02 555.37 2238.98 31.39 2014-11-12 09:18:30.000 316 33570.15 555.39 2239.02 31.39 2014-11-12 09:18:31.000 316 33570.15 555.38 2238.97 31.39 2014-11-12 09:18:32.000 316 33570.14 555.38 2238.89 31.39 2014-11-12 09:18:33.000 316 33570.13 555.37 2238.87 31.39 2014-11-12 09:18:34.000 316 33570.10 555.41 2239.03 31.39 2014-11-12 09:18:35.000 316 33570.19 555.38 2238.96 31.39 2014-11-12 09:18:36.000 316 33570.18 555.37 2238.97 31.39 2014-11-12 09:18:37.000 316 33570.21 555.33 2238.99 31.39 2014-11-12 09:18:38.000 316 33570.21 555.38 2238.98 31.39 2014-11-12 09:18:39.000 316 33570.27 555.36 2238.93 31.39 2014-11-12 09:18:40.000 316 33570.24 555.40 2238.99 31.39 2014-11-12 09:18:41.000 316 33570.25 555.37 2238.89 31.39 2014-11-12 09:18:42.000 316 33570.28 555.40 2238.95 31.39 2014-11-12 09:18:43.000 316 33570.29 555.36 2238.94 31.39 2014-11-12 09:18:44.000 316 33570.26 555.36 2238.93 31.39 2014-11-12 09:18:45.000 316 33570.31 555.36 2238.96 31.39 2014-11-12 09:18:46.000 316 33570.42 555.33 2238.97 31.39 2014-11-12 09:18:47.000 316 33570.49 555.37 2238.90 31.39 2014-11-12 09:18:48.000 316 33570.39 555.32 2238.93 31.39 2014-11-12 09:18:49.000 316 33570.45 555.35 2238.90 31.39 2014-11-12 09:18:50.000 316 33570.28 555.33 2238.87 31.39 2014-11-12 09:18:51.000 316 33570.46 555.31 2238.81 31.39 2014-11-12 09:18:52.000 316 33570.46 555.30 2238.83 31.39 2014-11-12 09:18:53.000 316 33570.50 555.30 2238.84 31.39 2014-11-12 09:18:54.000 316 33570.42 555.29 2238.81 31.39 2014-11-12 09:18:55.000 316 33570.47 555.34 2238.85 31.39 2014-11-12 09:18:56.000 316 33570.51 555.36 2238.75 31.39 2014-11-12 09:18:57.000 316 33570.47 555.30 2238.72 31.39 2014-11-12 09:18:58.000 316 33570.52 555.30 2238.82 31.39 2014-11-12 09:18:59.000 316 33570.50 555.33 2238.83 31.39 2014-11-12 09:19:00.000 316 33570.47 555.32 2238.77 31.39 2014-11-12 09:19:01.000 316 33570.59 555.30 2238.85 31.39 2014-11-12 09:19:02.000 316 33570.52 555.35 2238.76 31.39 2014-11-12 09:19:03.000 316 33570.52 555.34 2238.69 31.39 2014-11-12 09:19:04.000 316 33570.55 555.30 2238.66 31.39 2014-11-12 09:19:05.000 316 33570.59 555.29 2238.68 31.39 2014-11-12 09:19:06.000 316 33570.53 555.33 2238.65 31.39 2014-11-12 09:19:06.000 316 33570.56 555.29 2238.68 31.39 2014-11-12 09:19:08.000 316 33570.47 555.30 2238.61 31.39 2014-11-12 09:19:09.000 316 33570.46 555.29 2238.59 31.39 2014-11-12 09:19:10.000 316 33570.51 555.32 2238.69 31.39 2014-11-12 09:19:11.000 316 33570.46 555.33 2238.69 31.39 2014-11-12 09:19:12.000 316 33570.46 555.34 2238.61 31.39 2014-11-12 09:19:13.000 316 33570.45 555.36 2238.64 31.39 2014-11-12 09:19:14.000 316 33570.46 555.35 2238.69 31.39 2014-11-12 09:19:15.000 316 33570.46 555.34 2238.64 31.39 2014-11-12 09:19:16.000 316 33570.47 555.37 2238.63 31.39 2014-11-12 09:19:17.000 316 33570.37 555.37 2238.59 31.39 2014-11-12 09:19:18.000 316 33570.39 555.40 2238.66 31.39 2014-11-12 09:19:19.000 316 33570.47 555.37 2238.70 31.39 2014-11-12 09:19:19.000 316 33570.36 555.41 2238.64 31.39 2014-11-12 09:19:21.000 316 33570.37 555.41 2238.61 31.39 2014-11-12 09:19:22.000 316 33570.40 555.39 2238.69 31.39 2014-11-12 09:19:23.000 316 33570.44 555.39 2238.66 31.39 2014-11-12 09:19:24.000 316 33570.37 555.38 2238.64 31.39 2014-11-12 09:19:25.000 316 33570.55 555.39 2238.64 31.39 2014-11-12 09:19:26.000 316 33570.40 555.40 2238.58 31.39 2014-11-12 09:19:27.000 316 33570.39 555.39 2238.56 31.39 2014-11-12 09:19:28.000 316 33570.34 555.37 2238.62 31.39 2014-11-12 09:19:29.000 316 33570.42 555.38 2238.61 31.39 2014-11-12 09:19:30.000 316 33570.35 555.38 2238.63 31.39 2014-11-12 09:19:31.000 316 33570.25 555.42 2238.59 31.39 2014-11-12 09:19:32.000 316 33570.41 555.41 2238.62 31.39 2014-11-12 09:19:33.000 316 33570.30 555.41 2238.63 31.39 2014-11-12 09:19:34.000 316 33570.33 555.44 2238.67 31.39 2014-11-12 09:19:35.000 316 33570.37 555.46 2238.68 31.39 2014-11-12 09:19:36.000 316 33570.37 555.43 2238.53 31.39 2014-11-12 09:19:37.000 316 33570.21 555.47 2238.58 31.39 2014-11-12 09:19:38.000 316 33570.29 555.46 2238.61 31.39 2014-11-12 09:19:39.000 316 33570.22 555.46 2238.56 31.39 2014-11-12 09:19:40.000 316 33570.41 555.46 2238.64 31.39 2014-11-12 09:19:41.000 316 33570.25 555.46 2238.71 31.40 2014-11-12 09:19:42.000 316 33570.17 555.48 2238.65 31.40 2014-11-12 09:19:43.000 316 33570.23 555.47 2238.48 31.39 2014-11-12 09:19:44.000 316 33570.27 555.51 2238.55 31.40 2014-11-12 09:19:45.000 316 33570.23 555.51 2238.54 31.40 2014-11-12 09:19:46.000 316 33570.21 555.51 2238.64 31.40 2014-11-12 09:19:47.000 316 33570.22 555.51 2238.65 31.40 2014-11-12 09:19:48.000 316 33570.14 555.55 2238.59 31.40 2014-11-12 09:19:49.000 316 33570.18 555.54 2238.49 31.40 2014-11-12 09:19:50.000 316 33570.25 555.53 2238.66 31.40 2014-11-12 09:19:51.000 316 33570.29 555.52 2238.72 31.40 2014-11-12 09:19:52.000 316 33570.24 555.54 2238.63 31.40 2014-11-12 09:19:53.000 316 33570.21 555.54 2238.62 31.40 2014-11-12 09:19:54.000 316 33570.15 555.54 2238.60 31.40 2014-11-12 09:19:55.000 316 33570.21 555.54 2238.66 31.39 2014-11-12 09:19:56.000 316 33570.16 555.58 2238.70 31.39 2014-11-12 09:19:57.000 316 33570.24 555.58 2238.64 31.39 2014-11-12 09:19:58.000 316 33570.24 555.53 2238.68 31.39 2014-11-12 09:19:59.000 316 33570.27 555.58 2238.60 31.39 2014-11-12 09:20:00.000 316 33570.20 555.51 2238.63 31.39 2014-11-12 09:20:00.000 316 33570.17 555.61 2238.56 31.39 2014-11-12 09:20:02.000 316 33570.24 555.55 2238.63 31.39 2014-11-12 09:20:03.000 316 33570.18 555.54 2238.66 31.39 2014-11-12 09:20:04.000 316 33570.17 555.58 2238.68 31.39 2014-11-12 09:20:05.000 316 33570.22 555.59 2238.61 31.39 2014-11-12 09:20:06.000 316 33570.08 555.60 2238.61 31.39 2014-11-12 09:20:07.000 316 33570.19 555.59 2238.58 31.39 2014-11-12 09:20:08.000 316 33570.23 555.61 2238.57 31.39 2014-11-12 09:20:09.000 316 33570.18 555.63 2238.55 31.39 2014-11-12 09:20:10.000 316 33570.19 555.62 2238.64 31.39 2014-11-12 09:20:11.000 316 33570.12 555.61 2238.64 31.39 2014-11-12 09:20:12.000 316 33570.12 555.59 2238.61 31.39 2014-11-12 09:20:13.000 316 33570.08 555.62 2238.64 31.39 2014-11-12 09:20:13.000 316 33570.14 555.64 2238.56 31.39 2014-11-12 09:20:15.000 316 33570.08 555.66 2238.61 31.39 2014-11-12 09:20:16.000 316 33570.13 555.67 2238.53 31.39 2014-11-12 09:20:17.000 316 33570.16 555.69 2238.58 31.39 2014-11-12 09:20:18.000 316 33570.14 555.68 2238.57 31.39 2014-11-12 09:20:19.000 316 33570.02 555.70 2238.58 31.39 2014-11-12 09:20:20.000 316 33570.15 555.74 2238.62 31.39 2014-11-12 09:20:21.000 316 33570.04 555.73 2238.54 31.39 2014-11-12 09:20:22.000 316 33570.13 555.74 2238.58 31.39 2014-11-12 09:20:23.000 316 33570.15 555.75 2238.64 31.39 2014-11-12 09:20:24.000 316 33570.11 555.81 2238.60 31.39 2014-11-12 09:20:25.000 316 33570.10 555.75 2238.61 31.39 2014-11-12 09:20:26.000 316 33570.12 555.76 2238.70 31.39 2014-11-12 09:20:27.000 316 33570.18 555.74 2238.59 31.39 2014-11-12 09:20:28.000 316 33570.18 555.79 2238.61 31.39 2014-11-12 09:20:29.000 316 33570.16 555.81 2238.53 31.39 2014-11-12 09:20:30.000 316 33570.09 555.80 2238.62 31.39 2014-11-12 09:20:31.000 316 33570.25 555.84 2238.59 31.39 2014-11-12 09:20:32.000 316 33570.14 555.78 2238.59 31.39 2014-11-12 09:20:33.000 316 33570.17 555.80 2238.61 31.39 2014-11-12 09:20:34.000 316 33570.18 555.80 2238.61 31.39 2014-11-12 09:20:35.000 316 33570.18 555.81 2238.53 31.39 2014-11-12 09:20:36.000 316 33570.26 555.79 2238.63 31.39 2014-11-12 09:20:37.000 316 33570.15 555.79 2238.57 31.39 2014-11-12 09:20:38.000 316 33570.33 555.77 2238.53 31.39 2014-11-12 09:20:39.000 316 33570.18 555.76 2238.56 31.39 2014-11-12 09:20:40.000 316 33570.18 555.78 2238.52 31.39 2014-11-12 09:20:41.000 316 33570.16 555.78 2238.56 31.39 2014-11-12 09:20:42.000 316 33570.19 555.74 2238.52 31.39 2014-11-12 09:20:43.000 316 33570.32 555.78 2238.55 31.39 2014-11-12 09:20:44.000 316 33570.36 555.77 2238.56 31.39 2014-11-12 09:20:45.000 316 33570.27 555.73 2238.56 31.39 2014-11-12 09:20:46.000 316 33570.31 555.74 2238.50 31.39 2014-11-12 09:20:47.000 316 33570.30 555.78 2238.53 31.39 2014-11-12 09:20:48.000 316 33570.26 555.75 2238.50 31.39 2014-11-12 09:20:49.000 316 33570.27 555.78 2238.49 31.39 2014-11-12 09:20:50.000 316 33570.30 555.69 2238.54 31.39 2014-11-12 09:20:51.000 316 33570.27 555.70 2238.53 31.39 2014-11-12 09:20:52.000 316 33570.27 555.73 2238.40 31.39 2014-11-12 09:20:53.000 316 33570.37 555.68 2238.46 31.39 2014-11-12 09:20:54.000 316 33570.34 555.72 2238.51 31.39 2014-11-12 09:20:54.000 316 33570.34 555.67 2238.45 31.39 2014-11-12 09:20:56.000 316 33570.39 555.70 2238.40 31.39 2014-11-12 09:20:57.000 316 33570.31 555.72 2238.40 31.39 2014-11-12 09:20:58.000 316 33570.33 555.69 2238.44 31.39 2014-11-12 09:20:59.000 316 33570.41 555.65 2238.36 31.39 2014-11-12 09:21:00.000 316 33570.44 555.65 2238.40 31.39 2014-11-12 09:21:01.000 316 33570.55 555.63 2238.37 31.39 2014-11-12 09:21:02.000 316 33570.45 555.61 2238.37 31.39 2014-11-12 09:21:03.000 316 33570.53 555.64 2238.40 31.39 2014-11-12 09:21:04.000 316 33570.44 555.63 2238.36 31.39 2014-11-12 09:21:05.000 316 33570.36 555.62 2238.31 31.39 2014-11-12 09:21:06.000 316 33570.44 555.63 2238.33 31.39 2014-11-12 09:21:07.000 316 33570.38 555.60 2238.41 31.39 2014-11-12 09:21:07.000 316 33570.56 555.61 2238.23 31.39 2014-11-12 09:21:09.000 316 33570.46 555.61 2238.22 31.39 2014-11-12 09:21:10.000 316 33570.52 555.64 2238.25 31.39 2014-11-12 09:21:11.000 316 33570.49 555.60 2238.29 31.39 2014-11-12 09:21:12.000 316 33570.58 555.64 2238.22 31.39 2014-11-12 09:21:13.000 316 33570.46 555.64 2238.21 31.39 2014-11-12 09:21:14.000 316 33570.42 555.63 2238.30 31.39 2014-11-12 09:21:15.000 316 33570.41 555.59 2238.28 31.39 2014-11-12 09:21:16.000 316 33570.46 555.63 2238.27 31.39 2014-11-12 09:21:17.000 316 33570.41 555.66 2238.18 31.39 2014-11-12 09:21:18.000 316 33570.58 555.62 2238.28 31.39 2014-11-12 09:21:19.000 316 33570.55 555.63 2238.23 31.39 2014-11-12 09:21:20.000 316 33570.49 555.60 2238.27 31.39 2014-11-12 09:21:21.000 316 33570.48 555.57 2238.31 31.39 2014-11-12 09:21:22.000 316 33570.49 555.62 2238.21 31.39 2014-11-12 09:21:23.000 316 33570.59 555.63 2238.25 31.39 2014-11-12 09:21:24.000 316 33570.55 555.62 2238.22 31.39 2014-11-12 09:21:25.000 316 33570.59 555.59 2238.18 31.39 2014-11-12 09:21:26.000 316 33570.50 555.62 2238.16 31.39 2014-11-12 09:21:27.000 316 33570.56 555.60 2238.16 31.39 2014-11-12 09:21:28.000 316 33570.62 555.54 2238.20 31.39 2014-11-12 09:21:29.000 316 33570.61 555.60 2238.22 31.39 2014-11-12 09:21:30.000 316 33570.55 555.56 2238.18 31.39 2014-11-12 09:21:31.000 316 33570.59 555.58 2238.05 31.39 2014-11-12 09:21:32.000 316 33570.78 555.56 2238.18 31.39 2014-11-12 09:21:33.000 316 33570.64 555.54 2238.09 31.39 2014-11-12 09:21:34.000 316 33570.69 555.61 2238.11 31.39 2014-11-12 09:21:35.000 316 33570.74 555.61 2238.15 31.39 2014-11-12 09:21:36.000 316 33570.64 555.57 2238.01 31.39 2014-11-12 09:21:37.000 316 33570.67 555.54 2238.06 31.39 2014-11-12 09:21:38.000 316 33570.80 555.54 2238.06 31.39 2014-11-12 09:21:39.000 316 33570.66 555.56 2238.03 31.39 2014-11-12 09:21:40.000 316 33570.71 555.59 2238.00 31.39 2014-11-12 09:21:41.000 316 33570.85 555.55 2238.09 31.39 2014-11-12 09:21:42.000 316 33570.74 555.56 2238.05 31.39 2014-11-12 09:21:43.000 316 33570.76 555.54 2238.01 31.39 2014-11-12 09:21:44.000 316 33570.86 555.53 2237.98 31.39 2014-11-12 09:21:45.000 316 33570.77 555.54 2237.98 31.39 2014-11-12 09:21:46.000 316 33570.86 555.56 2238.00 31.39 2014-11-12 09:21:47.000 316 33570.81 555.55 2237.87 31.39 2014-11-12 09:21:48.000 316 33570.72 555.53 2237.99 31.39 2014-11-12 09:21:48.000 316 33570.79 555.54 2237.97 31.39 2014-11-12 09:21:50.000 316 33570.96 555.54 2238.02 31.39 2014-11-12 09:21:51.000 316 33570.85 555.52 2237.99 31.39 2014-11-12 09:21:52.000 316 33570.89 555.53 2237.92 31.39 2014-11-12 09:21:53.000 316 33570.92 555.49 2237.89 31.39 2014-11-12 09:21:54.000 316 33570.90 555.55 2237.86 31.39 2014-11-12 09:21:55.000 316 33570.88 555.52 2237.84 31.39 2014-11-12 09:21:56.000 316 33570.95 555.51 2237.82 31.39 2014-11-12 09:21:57.000 316 33570.93 555.51 2237.81 31.39 2014-11-12 09:21:58.000 316 33570.98 555.55 2237.84 31.39 2014-11-12 09:21:59.000 316 33570.99 555.48 2237.75 31.39 2014-11-12 09:22:00.000 316 33571.11 555.50 2237.77 31.39 2014-11-12 09:22:01.000 316 33571.02 555.47 2237.81 31.39 2014-11-12 09:22:01.000 316 33571.07 555.46 2237.82 31.39 2014-11-12 09:22:03.000 316 33571.02 555.46 2237.82 31.39 2014-11-12 09:22:04.000 316 33571.05 555.48 2237.73 31.39 2014-11-12 09:22:05.000 316 33571.10 555.52 2237.78 31.39 2014-11-12 09:22:06.000 316 33571.14 555.50 2237.74 31.39 2014-11-12 09:22:07.000 316 33571.15 555.50 2237.71 31.39 2014-11-12 09:22:08.000 316 33571.21 555.45 2237.66 31.39 2014-11-12 09:22:09.000 316 33571.21 555.47 2237.66 31.39 2014-11-12 09:22:10.000 316 33571.20 555.45 2237.69 31.39 2014-11-12 09:22:11.000 316 33571.25 555.44 2237.69 31.39 2014-11-12 09:22:12.000 316 33571.14 555.47 2237.62 31.39 2014-11-12 09:22:13.000 316 33571.39 555.44 2237.50 31.39 2014-11-12 09:22:14.000 316 33571.43 555.42 2237.61 31.39 2014-11-12 09:22:15.000 316 33571.32 555.41 2237.59 31.39 2014-11-12 09:22:16.000 316 33571.38 555.41 2237.53 31.39 2014-11-12 09:22:17.000 316 33571.38 555.39 2237.51 31.39 2014-11-12 09:22:18.000 316 33571.38 555.41 2237.56 31.39 2014-11-12 09:22:19.000 316 33571.42 555.44 2237.58 31.39 2014-11-12 09:22:20.000 316 33571.51 555.38 2237.55 31.39 2014-11-12 09:22:21.000 316 33571.51 555.40 2237.46 31.39 2014-11-12 09:22:22.000 316 33571.60 555.40 2237.47 31.39 2014-11-12 09:22:23.000 316 33571.45 555.35 2237.54 31.39 2014-11-12 09:22:24.000 316 33571.55 555.34 2237.52 31.39 2014-11-12 09:22:25.000 316 33571.43 555.36 2237.49 31.39 2014-11-12 09:22:26.000 316 33571.64 555.31 2237.54 31.39 2014-11-12 09:22:27.000 316 33571.58 555.30 2237.51 31.39 2014-11-12 09:22:28.000 316 33571.69 555.30 2237.35 31.39 2014-11-12 09:22:29.000 316 33571.67 555.30 2237.40 31.39 2014-11-12 09:22:30.000 316 33571.64 555.25 2237.37 31.39 2014-11-12 09:22:31.000 316 33571.65 555.29 2237.36 31.39 2014-11-12 09:22:32.000 316 33571.72 555.26 2237.44 31.39 2014-11-12 09:22:33.000 316 33571.72 555.27 2237.42 31.39 2014-11-12 09:22:34.000 316 33571.73 555.26 2237.31 31.39 2014-11-12 09:22:35.000 316 33571.70 555.29 2237.27 31.39 2014-11-12 09:22:36.000 316 33571.75 555.25 2237.28 31.39 2014-11-12 09:22:37.000 316 33571.82 555.27 2237.35 31.39 2014-11-12 09:22:38.000 316 33571.81 555.29 2237.18 31.39 2014-11-12 09:22:39.000 316 33571.82 555.27 2237.21 31.39 2014-11-12 09:22:40.000 316 33571.79 555.30 2237.26 31.39 2014-11-12 09:22:41.000 316 33571.79 555.23 2237.24 31.39 2014-11-12 09:22:42.000 316 33571.86 555.24 2237.31 31.39 2014-11-12 09:22:42.000 316 33571.88 555.26 2237.26 31.39 2014-11-12 09:22:44.000 316 33572.04 555.25 2237.25 31.39 2014-11-12 09:22:45.000 316 33571.92 555.24 2237.20 31.39 2014-11-12 09:22:46.000 316 33571.89 555.23 2237.22 31.39 2014-11-12 09:22:47.000 316 33571.92 555.24 2237.14 31.39 2014-11-12 09:22:48.000 316 33571.96 555.16 2237.10 31.39 2014-11-12 09:22:49.000 316 33571.96 555.20 2237.16 31.39 2014-11-12 09:22:50.000 316 33572.01 555.22 2237.16 31.39 2014-11-12 09:22:51.000 316 33571.99 555.21 2237.10 31.39 2014-11-12 09:22:52.000 316 33572.00 555.18 2237.19 31.39 2014-11-12 09:22:53.000 316 33572.07 555.16 2237.20 31.39 2014-11-12 09:22:54.000 316 33572.02 555.16 2237.09 31.39 2014-11-12 09:22:55.000 316 33571.99 555.13 2237.01 31.39 2014-11-12 09:22:55.000 316 33572.16 555.16 2237.06 31.39 2014-11-12 09:22:57.000 316 33572.12 555.14 2237.07 31.39 2014-11-12 09:22:58.000 316 33572.14 555.12 2237.13 31.39 2014-11-12 09:22:59.000 316 33572.12 555.09 2237.09 31.39 2014-11-12 09:23:00.000 316 33572.27 555.13 2237.02 31.39 2014-11-12 09:23:01.000 316 33572.18 555.09 2237.01 31.39 2014-11-12 09:23:02.000 316 33572.26 555.09 2237.04 31.39 2014-11-12 09:23:03.000 316 33572.29 555.06 2237.02 31.39 2014-11-12 09:23:04.000 316 33572.35 555.06 2236.97 31.39 2014-11-12 09:23:05.000 316 33572.32 555.09 2237.00 31.39 2014-11-12 09:23:06.000 316 33572.28 555.07 2236.92 31.39 2014-11-12 09:23:07.000 316 33572.25 555.00 2236.88 31.39 2014-11-12 09:23:08.000 316 33572.39 555.03 2236.80 31.39 2014-11-12 09:23:09.000 316 33572.30 555.00 2236.87 31.39 2014-11-12 09:23:10.000 316 33572.40 555.03 2236.82 31.39 2014-11-12 09:23:11.000 316 33572.44 555.02 2236.82 31.39 2014-11-12 09:23:12.000 316 33572.43 555.00 2236.82 31.39 2014-11-12 09:23:13.000 316 33572.53 554.99 2236.78 31.39 2014-11-12 09:23:14.000 316 33572.41 554.98 2236.79 31.39 2014-11-12 09:23:15.000 316 33572.41 555.02 2236.79 31.39 2014-11-12 09:23:16.000 316 33572.44 555.00 2236.72 31.39 2014-11-12 09:23:17.000 316 33572.45 555.00 2236.75 31.39 2014-11-12 09:23:18.000 316 33572.55 555.00 2236.61 31.39 2014-11-12 09:23:19.000 316 33572.44 555.02 2236.70 31.39 2014-11-12 09:23:20.000 316 33572.44 555.11 2236.72 31.39 2014-11-12 09:23:21.000 316 33572.51 555.11 2236.79 31.39 2014-11-12 09:23:22.000 316 33572.59 555.10 2236.73 31.39 2014-11-12 09:23:23.000 316 33572.53 555.10 2236.68 31.39 2014-11-12 09:23:24.000 316 33572.46 555.09 2236.70 31.39 2014-11-12 09:23:25.000 316 33572.59 555.13 2236.61 31.39 2014-11-12 09:23:26.000 316 33572.50 555.10 2236.66 31.39 2014-11-12 09:23:27.000 316 33572.52 555.11 2236.68 31.39 2014-11-12 09:23:28.000 316 33572.59 555.09 2236.64 31.39 2014-11-12 09:23:29.000 316 33572.50 555.16 2236.73 31.39 2014-11-12 09:23:30.000 316 33572.51 555.09 2236.64 31.39 2014-11-12 09:23:31.000 316 33572.55 555.13 2236.66 31.39 2014-11-12 09:23:32.000 316 33572.72 555.16 2236.62 31.39 2014-11-12 09:23:33.000 316 33572.64 555.15 2236.63 31.39 2014-11-12 09:23:34.000 316 33572.62 555.12 2236.76 31.39 2014-11-12 09:23:35.000 316 33572.60 555.16 2236.66 31.39 2014-11-12 09:23:36.000 316 33572.65 555.14 2236.57 31.39 2014-11-12 09:23:36.000 316 33572.70 555.14 2236.66 31.39 2014-11-12 09:23:38.000 316 33572.67 555.20 2236.68 31.39 2014-11-12 09:23:39.000 316 33572.67 555.18 2236.64 31.39 2014-11-12 09:23:40.000 316 33572.74 555.14 2236.61 31.39 2014-11-12 09:23:41.000 316 33572.70 555.16 2236.50 31.39 2014-11-12 09:23:42.000 316 33572.63 555.14 2236.63 31.39 2014-11-12 09:23:43.000 316 33572.88 555.16 2236.57 31.39 2014-11-12 09:23:44.000 316 33572.72 555.19 2236.56 31.39 2014-11-12 09:23:45.000 316 33572.81 555.20 2236.54 31.39 2014-11-12 09:23:46.000 316 33572.81 555.23 2236.55 31.39 2014-11-12 09:23:47.000 316 33572.75 555.24 2236.60 31.39 2014-11-12 09:23:48.000 316 33572.88 555.25 2236.49 31.39 2014-11-12 09:23:49.000 316 33572.78 555.22 2236.56 31.39 2014-11-12 09:23:49.000 316 33572.80 555.27 2236.57 31.39 2014-11-12 09:23:51.000 316 33572.81 555.25 2236.56 31.39 2014-11-12 09:23:52.000 316 33572.78 555.28 2236.50 31.39 2014-11-12 09:23:53.000 316 33572.71 555.22 2236.52 31.39 2014-11-12 09:23:54.000 316 33572.79 555.31 2236.42 31.39 2014-11-12 09:23:55.000 316 33572.76 555.26 2236.48 31.39 2014-11-12 09:23:56.000 316 33572.83 555.34 2236.44 31.39 2014-11-12 09:23:57.000 316 33572.75 555.32 2236.45 31.39 2014-11-12 09:23:58.000 316 33572.88 555.34 2236.48 31.39 2014-11-12 09:23:59.000 316 33572.80 555.29 2236.45 31.39 2014-11-12 09:24:00.000 316 33572.85 555.31 2236.45 31.39 2014-11-12 09:24:01.000 316 33572.84 555.32 2236.42 31.39 2014-11-12 09:24:02.000 316 33572.92 555.31 2236.47 31.39 2014-11-12 09:24:03.000 316 33572.83 555.27 2236.43 31.39 2014-11-12 09:24:04.000 316 33572.85 555.31 2236.50 31.39 2014-11-12 09:24:05.000 316 33572.89 555.31 2236.32 31.39 2014-11-12 09:24:06.000 316 33572.81 555.29 2236.36 31.39 2014-11-12 09:24:07.000 316 33572.88 555.31 2236.44 31.39 2014-11-12 09:24:08.000 316 33572.94 555.34 2236.47 31.39 2014-11-12 09:24:09.000 316 33572.84 555.30 2236.38 31.39 2014-11-12 09:24:10.000 316 33572.91 555.34 2236.36 31.39 2014-11-12 09:24:11.000 316 33572.91 555.34 2236.39 31.39 2014-11-12 09:24:12.000 316 33572.71 555.30 2236.51 31.39 2014-11-12 09:24:13.000 316 33573.01 555.34 2236.37 31.39 2014-11-12 09:24:14.000 316 33572.92 555.36 2236.33 31.39 2014-11-12 09:24:15.000 316 33572.88 555.35 2236.27 31.39 2014-11-12 09:24:16.000 316 33572.90 555.42 2236.33 31.39 2014-11-12 09:24:17.000 316 33572.98 555.37 2236.29 31.39 2014-11-12 09:24:18.000 316 33572.88 555.38 2236.29 31.39 2014-11-12 09:24:19.000 316 33572.88 555.40 2236.28 31.39 2014-11-12 09:24:20.000 316 33573.06 555.39 2236.39 31.39 2014-11-12 09:24:21.000 316 33572.92 555.40 2236.30 31.39 2014-11-12 09:24:22.000 316 33573.01 555.39 2236.38 31.39 2014-11-12 09:24:23.000 316 33572.96 555.40 2236.30 31.39 2014-11-12 09:24:24.000 316 33572.87 555.43 2236.38 31.39 2014-11-12 09:24:25.000 316 33572.92 555.41 2236.33 31.39 2014-11-12 09:24:26.000 316 33573.06 555.44 2236.35 31.39 2014-11-12 09:24:27.000 316 33572.93 555.39 2236.31 31.39 2014-11-12 09:24:28.000 316 33572.92 555.43 2236.26 31.39 2014-11-12 09:24:29.000 316 33573.04 555.41 2236.34 31.39 2014-11-12 09:24:30.000 316 33572.95 555.37 2236.26 31.39 2014-11-12 09:24:30.000 316 33573.03 555.41 2236.28 31.39 2014-11-12 09:24:32.000 316 33573.13 555.41 2236.25 31.39 2014-11-12 09:24:33.000 316 33573.07 555.44 2236.28 31.39 2014-11-12 09:24:34.000 316 33573.08 555.35 2236.28 31.39 2014-11-12 09:24:35.000 316 33573.13 555.36 2236.29 31.39 2014-11-12 09:24:36.000 316 33573.18 555.38 2236.25 31.39 2014-11-12 09:24:37.000 316 33573.04 555.37 2236.24 31.39 2014-11-12 09:24:38.000 316 33573.20 555.28 2236.15 31.39 2014-11-12 09:24:39.000 316 33573.10 555.27 2236.20 31.39 2014-11-12 09:24:40.000 316 33573.14 555.27 2236.34 31.39 2014-11-12 09:24:41.000 316 33573.13 555.31 2236.25 31.39 2014-11-12 09:24:42.000 316 33573.14 555.22 2236.21 31.39 2014-11-12 09:24:43.000 316 33573.39 555.27 2236.27 31.39 2014-11-12 09:24:43.000 316 33573.20 555.24 2236.20 31.39 2014-11-12 09:24:45.000 316 33573.31 555.23 2236.23 31.39 2014-11-12 09:24:46.000 316 33573.22 555.21 2236.25 31.39 2014-11-12 09:24:47.000 316 33573.19 555.23 2236.11 31.39 2014-11-12 09:24:48.000 316 33573.26 555.23 2236.14 31.39 2014-11-12 09:24:49.000 316 33573.24 555.25 2236.13 31.39 2014-11-12 09:24:50.000 316 33573.28 555.23 2236.11 31.39 2014-11-12 09:24:51.000 316 33573.18 555.26 2236.13 31.39 2014-11-12 09:24:52.000 316 33573.29 555.24 2236.17 31.39 2014-11-12 09:24:53.000 316 33573.31 555.26 2236.10 31.39 2014-11-12 09:24:54.000 316 33573.32 555.24 2235.98 31.39 2014-11-12 09:24:55.000 316 33573.22 555.27 2236.11 31.39 2014-11-12 09:24:56.000 316 33573.36 555.25 2235.99 31.39 2014-11-12 09:24:57.000 316 33573.43 555.24 2235.97 31.39 2014-11-12 09:24:58.000 316 33573.41 555.21 2236.07 31.39 2014-11-12 09:24:59.000 316 33573.38 555.27 2236.07 31.39 2014-11-12 09:25:00.000 316 33573.34 555.26 2236.06 31.39 2014-11-12 09:25:01.000 316 33573.40 555.21 2235.97 31.39 2014-11-12 09:25:02.000 316 33573.41 555.25 2236.03 31.39 2014-11-12 09:25:03.000 316 33573.34 555.27 2236.19 31.39 2014-11-12 09:25:04.000 316 33573.39 555.24 2236.11 31.39 2014-11-12 09:25:05.000 316 33573.33 555.25 2235.97 31.39 2014-11-12 09:25:06.000 316 33573.39 555.25 2236.08 31.39 2014-11-12 09:25:07.000 316 33573.38 555.21 2236.03 31.39 2014-11-12 09:25:08.000 316 33573.32 555.25 2235.97 31.39 2014-11-12 09:25:09.000 316 33573.34 555.25 2236.05 31.39 2014-11-12 09:25:10.000 316 33573.39 555.24 2236.02 31.39 2014-11-12 09:25:11.000 316 33573.29 555.24 2235.95 31.39 2014-11-12 09:25:12.000 316 33573.34 555.23 2235.98 31.39 2014-11-12 09:25:13.000 316 33573.24 555.23 2235.95 31.39 2014-11-12 09:25:14.000 316 33573.29 555.25 2235.96 31.39 2014-11-12 09:25:15.000 316 33573.35 555.23 2235.96 31.39 2014-11-12 09:25:16.000 316 33573.29 555.22 2235.92 31.39 2014-11-12 09:25:17.000 316 33573.33 555.24 2235.91 31.39 2014-11-12 09:25:18.000 316 33573.31 555.24 2235.91 31.39 2014-11-12 09:25:19.000 316 33573.40 555.25 2235.90 31.39 2014-11-12 09:25:20.000 316 33573.32 555.23 2235.86 31.39 2014-11-12 09:25:21.000 316 33573.42 555.26 2235.89 31.39 2014-11-12 09:25:22.000 316 33573.38 555.25 2235.82 31.39 2014-11-12 09:25:23.000 316 33573.44 555.24 2235.88 31.39 2014-11-12 09:25:24.000 316 33573.37 555.27 2235.85 31.39 2014-11-12 09:25:24.000 316 33573.48 555.28 2235.86 31.39 2014-11-12 09:25:26.000 316 33573.38 555.25 2235.89 31.39 2014-11-12 09:25:27.000 316 33573.59 555.32 2235.93 31.39 2014-11-12 09:25:28.000 316 33573.46 555.29 2235.89 31.39 2014-11-12 09:25:29.000 316 33573.45 555.29 2235.91 31.39 2014-11-12 09:25:30.000 316 33573.40 555.28 2235.86 31.39 2014-11-12 09:25:31.000 316 33573.39 555.23 2235.88 31.39 2014-11-12 09:25:32.000 316 33573.45 555.25 2235.88 31.39 2014-11-12 09:25:33.000 316 33573.39 555.27 2235.96 31.39 2014-11-12 09:25:34.000 316 33573.48 555.27 2235.91 31.39 2014-11-12 09:25:35.000 316 33573.43 555.28 2235.85 31.39 2014-11-12 09:25:36.000 316 33573.44 555.30 2235.93 31.39 2014-11-12 09:25:37.000 316 33573.45 555.28 2235.94 31.39 2014-11-12 09:25:37.000 316 33573.54 555.28 2235.92 31.39 2014-11-12 09:25:39.000 316 33573.49 555.29 2235.79 31.39 2014-11-12 09:25:40.000 316 33573.50 555.30 2235.82 31.39 2014-11-12 09:25:41.000 316 33573.51 555.29 2235.86 31.39 2014-11-12 09:25:42.000 316 33573.51 555.31 2235.92 31.39 2014-11-12 09:25:43.000 316 33573.57 555.28 2235.87 31.39 2014-11-12 09:25:44.000 316 33573.50 555.30 2235.88 31.39 2014-11-12 09:25:45.000 316 33573.54 555.31 2235.79 31.39 2014-11-12 09:25:46.000 316 33573.56 555.28 2235.80 31.39 2014-11-12 09:25:47.000 316 33573.57 555.29 2235.82 31.39 2014-11-12 09:25:48.000 316 33573.61 555.31 2235.85 31.39 2014-11-12 09:25:49.000 316 33573.56 555.33 2235.88 31.39 2014-11-12 09:25:50.000 316 33573.64 555.33 2235.86 31.39 2014-11-12 09:25:51.000 316 33573.56 555.32 2235.86 31.39 2014-11-12 09:25:52.000 316 33573.58 555.30 2235.80 31.39 2014-11-12 09:25:53.000 316 33573.64 555.32 2235.80 31.39 2014-11-12 09:25:54.000 316 33573.58 555.31 2235.82 31.39 2014-11-12 09:25:55.000 316 33573.66 555.34 2235.89 31.39 2014-11-12 09:25:56.000 316 33573.67 555.34 2235.78 31.39 2014-11-12 09:25:57.000 316 33573.76 555.31 2235.79 31.39 2014-11-12 09:25:58.000 316 33573.68 555.33 2235.75 31.39 2014-11-12 09:25:59.000 316 33573.66 555.32 2235.72 31.39 2014-11-12 09:26:00.000 316 33573.73 555.34 2235.70 31.39 2014-11-12 09:26:01.000 316 33573.72 555.30 2235.72 31.39 2014-11-12 09:26:02.000 316 33573.55 555.34 2235.74 31.39 2014-11-12 09:26:03.000 316 33573.73 555.34 2235.72 31.39 2014-11-12 09:26:04.000 316 33573.67 555.34 2235.73 31.39 2014-11-12 09:26:05.000 316 33573.67 555.32 2235.66 31.39 2014-11-12 09:26:06.000 316 33573.74 555.31 2235.71 31.39 2014-11-12 09:26:07.000 316 33573.79 555.34 2235.74 31.39 2014-11-12 09:26:08.000 316 33573.71 555.36 2235.66 31.39 2014-11-12 09:26:09.000 316 33573.74 555.34 2235.68 31.39 2014-11-12 09:26:10.000 316 33573.78 555.34 2235.68 31.39 2014-11-12 09:26:11.000 316 33573.79 555.31 2235.64 31.39 2014-11-12 09:26:12.000 316 33573.85 555.35 2235.63 31.39 2014-11-12 09:26:13.000 316 33573.78 555.38 2235.67 31.39 2014-11-12 09:26:14.000 316 33573.86 555.32 2235.66 31.39 2014-11-12 09:26:15.000 316 33573.76 555.34 2235.66 31.39 2014-11-12 09:26:16.000 316 33573.79 555.33 2235.63 31.39 2014-11-12 09:26:17.000 316 33573.78 555.33 2235.61 31.39 2014-11-12 09:26:18.000 316 33573.79 555.33 2235.64 31.39 2014-11-12 09:26:18.000 316 33573.71 555.30 2235.67 31.39 2014-11-12 09:26:20.000 316 33573.88 555.30 2235.58 31.39 2014-11-12 09:26:21.000 316 33573.78 555.29 2235.60 31.39 2014-11-12 09:26:22.000 316 33573.78 555.30 2235.59 31.39 2014-11-12 09:26:23.000 316 33573.89 555.29 2235.57 31.39 2014-11-12 09:26:24.000 316 33573.83 555.33 2235.63 31.39 2014-11-12 09:26:25.000 316 33573.85 555.30 2235.52 31.39 2014-11-12 09:26:26.000 316 33573.85 555.28 2235.48 31.39 2014-11-12 09:26:27.000 316 33573.88 555.30 2235.59 31.39 2014-11-12 09:26:28.000 316 33573.87 555.34 2235.52 31.39 2014-11-12 09:26:29.000 316 33573.88 555.32 2235.57 31.39 2014-11-12 09:26:30.000 316 33573.91 555.33 2235.55 31.39 2014-11-12 09:26:31.000 316 33573.90 555.30 2235.56 31.39 2014-11-12 09:26:31.000 316 33573.97 555.30 2235.57 31.39 2014-11-12 09:26:33.000 316 33573.97 555.30 2235.52 31.39 2014-11-12 09:26:34.000 316 33573.94 555.29 2235.51 31.39 2014-11-12 09:26:35.000 316 33573.99 555.35 2235.51 31.39 2014-11-12 09:26:36.000 316 33574.02 555.35 2235.49 31.39 2014-11-12 09:26:37.000 316 33573.97 555.34 2235.51 31.39 2014-11-12 09:26:38.000 316 33573.92 555.34 2235.51 31.39 2014-11-12 09:26:39.000 316 33574.06 555.38 2235.46 31.39 2014-11-12 09:26:40.000 316 33574.07 555.35 2235.49 31.39 2014-11-12 09:26:41.000 316 33574.03 555.37 2235.48 31.39 2014-11-12 09:26:42.000 316 33573.94 555.38 2235.50 31.39 2014-11-12 09:26:43.000 316 33573.91 555.33 2235.42 31.39 2014-11-12 09:26:44.000 316 33574.01 555.37 2235.48 31.39 2014-11-12 09:26:45.000 316 33573.97 555.32 2235.45 31.39 2014-11-12 09:26:46.000 316 33573.93 555.32 2235.47 31.39 2014-11-12 09:26:47.000 316 33573.99 555.33 2235.41 31.39 2014-11-12 09:26:48.000 316 33573.96 555.36 2235.46 31.39 2014-11-12 09:26:49.000 316 33573.94 555.33 2235.35 31.39 2014-11-12 09:26:50.000 316 33573.91 555.33 2235.39 31.39 2014-11-12 09:26:51.000 316 33573.96 555.33 2235.42 31.39 2014-11-12 09:26:52.000 316 33573.88 555.33 2235.43 31.39 2014-11-12 09:26:53.000 316 33573.79 555.36 2235.35 31.39 2014-11-12 09:26:54.000 316 33573.96 555.37 2235.38 31.39 2014-11-12 09:26:55.000 316 33573.94 555.35 2235.41 31.39 2014-11-12 09:26:56.000 316 33573.98 555.35 2235.38 31.39 2014-11-12 09:26:57.000 316 33573.88 555.36 2235.34 31.39 2014-11-12 09:26:58.000 316 33573.88 555.38 2235.34 31.39 2014-11-12 09:26:59.000 316 33573.91 555.35 2235.33 31.39 2014-11-12 09:27:00.000 316 33573.88 555.35 2235.38 31.39 2014-11-12 09:27:01.000 316 33573.99 555.35 2235.37 31.39 2014-11-12 09:27:02.000 316 33573.80 555.40 2235.34 31.39 2014-11-12 09:27:03.000 316 33573.84 555.37 2235.42 31.39 2014-11-12 09:27:04.000 316 33573.85 555.35 2235.43 31.39 2014-11-12 09:27:05.000 316 33573.88 555.40 2235.34 31.39 2014-11-12 09:27:06.000 316 33573.81 555.39 2235.39 31.39 2014-11-12 09:27:07.000 316 33573.81 555.38 2235.28 31.39 2014-11-12 09:27:08.000 316 33573.76 555.38 2235.48 31.39 2014-11-12 09:27:09.000 316 33573.76 555.36 2235.31 31.39 2014-11-12 09:27:10.000 316 33573.82 555.39 2235.30 31.39 2014-11-12 09:27:11.000 316 33573.81 555.42 2235.37 31.39 2014-11-12 09:27:12.000 316 33573.79 555.40 2235.26 31.39 2014-11-12 09:27:12.000 316 33573.80 555.37 2235.41 31.39 2014-11-12 09:27:14.000 316 33573.82 555.43 2235.29 31.39 2014-11-12 09:27:15.000 316 33573.82 555.40 2235.35 31.39 2014-11-12 09:27:16.000 316 33573.81 555.44 2235.29 31.39 2014-11-12 09:27:17.000 316 33573.73 555.43 2235.40 31.39 2014-11-12 09:27:18.000 316 33573.79 555.35 2235.42 31.39 2014-11-12 09:27:19.000 316 33573.75 555.39 2235.36 31.39 2014-11-12 09:27:20.000 316 33573.85 555.39 2235.34 31.39 2014-11-12 09:27:21.000 316 33573.81 555.42 2235.34 31.39 2014-11-12 09:27:22.000 316 33573.78 555.40 2235.33 31.39 2014-11-12 09:27:23.000 316 33573.71 555.39 2235.43 31.39 2014-11-12 09:27:24.000 316 33573.84 555.41 2235.33 31.39 2014-11-12 09:27:25.000 316 33573.94 555.40 2235.31 31.39 2014-11-12 09:27:25.000 316 33573.79 555.38 2235.29 31.39 2014-11-12 09:27:27.000 316 33573.99 555.37 2235.34 31.39 2014-11-12 09:27:28.000 316 33573.86 555.34 2235.33 31.39 2014-11-12 09:27:29.000 316 33573.87 555.37 2235.32 31.39 2014-11-12 09:27:30.000 316 33573.85 555.35 2235.39 31.39 2014-11-12 09:27:31.000 316 33573.86 555.34 2235.41 31.39 2014-11-12 09:27:32.000 316 33573.93 555.36 2235.39 31.39 2014-11-12 09:27:33.000 316 33573.99 555.39 2235.41 31.39 2014-11-12 09:27:34.000 316 33573.91 555.37 2235.30 31.39 2014-11-12 09:27:35.000 316 33573.97 555.35 2235.29 31.39 2014-11-12 09:27:36.000 316 33573.97 555.34 2235.42 31.39 2014-11-12 09:27:37.000 316 33573.94 555.35 2235.36 31.39 2014-11-12 09:27:38.000 316 33573.90 555.31 2235.29 31.39 2014-11-12 09:27:39.000 316 33574.01 555.32 2235.19 31.39 2014-11-12 09:27:40.000 316 33574.01 555.30 2235.32 31.39 2014-11-12 09:27:41.000 316 33574.00 555.33 2235.35 31.39 2014-11-12 09:27:42.000 316 33574.01 555.30 2235.34 31.39 2014-11-12 09:27:43.000 316 33573.97 555.30 2235.30 31.39 2014-11-12 09:27:44.000 316 33574.00 555.30 2235.24 31.39 2014-11-12 09:27:45.000 316 33573.96 555.28 2235.22 31.39 2014-11-12 09:27:46.000 316 33573.99 555.28 2235.25 31.39 2014-11-12 09:27:47.000 316 33574.03 555.28 2235.21 31.39 2014-11-12 09:27:48.000 316 33574.07 555.25 2235.17 31.39 2014-11-12 09:27:49.000 316 33574.05 555.27 2235.21 31.39 2014-11-12 09:27:50.000 316 33574.13 555.26 2235.26 31.39 2014-11-12 09:27:51.000 316 33573.99 555.30 2235.25 31.39 2014-11-12 09:27:52.000 316 33574.05 555.25 2235.24 31.39 2014-11-12 09:27:53.000 316 33574.11 555.26 2235.27 31.39 2014-11-12 09:27:54.000 316 33574.13 555.24 2235.22 31.39 2014-11-12 09:27:55.000 316 33574.16 555.25 2235.17 31.39 2014-11-12 09:27:56.000 316 33574.16 555.26 2235.27 31.39 2014-11-12 09:27:57.000 316 33574.02 555.20 2235.12 31.39 2014-11-12 09:27:58.000 316 33574.10 555.16 2235.10 31.39 2014-11-12 09:27:59.000 316 33574.16 555.18 2235.16 31.39 2014-11-12 09:28:00.000 316 33574.24 555.18 2235.15 31.39 2014-11-12 09:28:01.000 316 33574.21 555.21 2235.12 31.39 2014-11-12 09:28:02.000 316 33574.11 555.19 2235.07 31.39 2014-11-12 09:28:03.000 316 33574.18 555.18 2235.12 31.39 2014-11-12 09:28:04.000 316 33574.23 555.23 2235.08 31.39 2014-11-12 09:28:05.000 316 33574.19 555.18 2235.11 31.39 2014-11-12 09:28:06.000 316 33574.21 555.15 2235.08 31.39 2014-11-12 09:28:06.000 316 33574.14 555.16 2235.14 31.39 2014-11-12 09:28:08.000 316 33574.24 555.15 2235.16 31.39 2014-11-12 09:28:09.000 316 33574.19 555.14 2235.12 31.39 2014-11-12 09:28:10.000 316 33574.26 555.15 2235.08 31.39 2014-11-12 09:28:11.000 316 33574.25 555.16 2235.12 31.39 2014-11-12 09:28:12.000 316 33574.26 555.16 2234.99 31.39 2014-11-12 09:28:13.000 316 33574.29 555.18 2235.03 31.39 2014-11-12 09:28:14.000 316 33574.29 555.16 2235.00 31.39 2014-11-12 09:28:15.000 316 33574.35 555.18 2235.09 31.39 2014-11-12 09:28:16.000 316 33574.27 555.16 2235.06 31.39 2014-11-12 09:28:17.000 316 33574.22 555.16 2234.92 31.39 2014-11-12 09:28:18.000 316 33574.31 555.15 2234.98 31.39 2014-11-12 09:28:19.000 316 33574.25 555.13 2234.95 31.39 2014-11-12 09:28:19.000 316 33574.29 555.16 2234.82 31.39 2014-11-12 09:28:21.000 316 33574.32 555.14 2235.03 31.39 2014-11-12 09:28:22.000 316 33574.40 555.12 2234.97 31.39 2014-11-12 09:28:23.000 316 33574.29 555.15 2234.88 31.39 2014-11-12 09:28:24.000 316 33574.38 555.11 2234.92 31.39 2014-11-12 09:28:25.000 316 33574.36 555.13 2234.89 31.39 2014-11-12 09:28:26.000 316 33574.33 555.13 2234.95 31.39 2014-11-12 09:28:27.000 316 33574.47 555.12 2234.88 31.39 2014-11-12 09:28:28.000 316 33574.38 555.11 2234.83 31.39 2014-11-12 09:28:29.000 316 33574.46 555.12 2234.94 31.39 2014-11-12 09:28:30.000 316 33574.45 555.09 2234.90 31.39 2014-11-12 09:28:31.000 316 33574.43 555.09 2234.91 31.39 2014-11-12 09:28:32.000 316 33574.41 555.08 2234.86 31.39 2014-11-12 09:28:33.000 316 33574.36 555.07 2234.89 31.39 2014-11-12 09:28:34.000 316 33574.46 555.05 2234.89 31.39 2014-11-12 09:28:35.000 316 33574.50 555.07 2234.90 31.39 2014-11-12 09:28:36.000 316 33574.49 555.09 2234.92 31.39 2014-11-12 09:28:37.000 316 33574.52 555.06 2234.77 31.39 2014-11-12 09:28:38.000 316 33574.47 555.04 2234.77 31.39 2014-11-12 09:28:39.000 316 33574.42 555.05 2234.78 31.39 2014-11-12 09:28:40.000 316 33574.49 555.05 2234.82 31.39 2014-11-12 09:28:41.000 316 33574.40 555.09 2234.86 31.39 2014-11-12 09:28:42.000 316 33574.46 555.05 2234.80 31.39 2014-11-12 09:28:43.000 316 33574.46 555.03 2234.78 31.39 2014-11-12 09:28:44.000 316 33574.53 555.02 2234.82 31.39 2014-11-12 09:28:45.000 316 33574.52 555.04 2234.84 31.39 2014-11-12 09:28:46.000 316 33574.53 555.01 2234.84 31.39 2014-11-12 09:28:47.000 316 33574.51 555.01 2234.70 31.39 2014-11-12 09:28:48.000 316 33574.55 555.02 2234.80 31.39 2014-11-12 09:28:49.000 316 33574.54 555.01 2234.76 31.39 2014-11-12 09:28:50.000 316 33574.52 555.02 2234.61 31.39 2014-11-12 09:28:51.000 316 33574.52 554.97 2234.78 31.39 2014-11-12 09:28:52.000 316 33574.52 554.98 2234.71 31.39 2014-11-12 09:28:53.000 316 33574.56 555.00 2234.74 31.39 2014-11-12 09:28:54.000 316 33574.59 554.97 2234.70 31.39 2014-11-12 09:28:55.000 316 33574.58 554.97 2234.69 31.39 2014-11-12 09:28:56.000 316 33574.64 554.97 2234.67 31.39 2014-11-12 09:28:57.000 316 33574.61 554.97 2234.70 31.39 2014-11-12 09:28:58.000 316 33574.62 554.97 2234.67 31.39 2014-11-12 09:28:59.000 316 33574.65 554.99 2234.64 31.39 2014-11-12 09:29:00.000 316 33574.63 554.98 2234.65 31.39 2014-11-12 09:29:00.000 316 33574.68 554.97 2234.67 31.39 2014-11-12 09:29:02.000 316 33574.67 554.97 2234.66 31.39 2014-11-12 09:29:03.000 316 33574.61 554.97 2234.66 31.39 2014-11-12 09:29:04.000 316 33574.61 554.98 2234.62 31.39 2014-11-12 09:29:05.000 316 33574.62 554.94 2234.65 31.39 2014-11-12 09:29:06.000 316 33574.64 554.96 2234.69 31.39 2014-11-12 09:29:07.000 316 33574.52 555.02 2234.68 31.39 2014-11-12 09:29:08.000 316 33574.66 554.97 2234.58 31.39 2014-11-12 09:29:09.000 316 33574.71 554.96 2234.61 31.39 2014-11-12 09:29:10.000 316 33574.64 554.92 2234.58 31.39 2014-11-12 09:29:11.000 316 33574.72 554.95 2234.69 31.39 2014-11-12 09:29:12.000 316 33574.69 554.95 2234.64 31.39 2014-11-12 09:29:13.000 316 33574.67 554.93 2234.66 31.39 2014-11-12 09:29:13.000 316 33574.69 554.95 2234.61 31.39 2014-11-12 09:29:15.000 316 33574.74 554.97 2234.57 31.39 2014-11-12 09:29:16.000 316 33574.75 554.95 2234.57 31.39 2014-11-12 09:29:17.000 316 33574.62 554.96 2234.65 31.39 2014-11-12 09:29:18.000 316 33574.71 554.98 2234.57 31.39 2014-11-12 09:29:19.000 316 33574.61 554.98 2234.57 31.39 2014-11-12 09:29:20.000 316 33574.78 554.94 2234.57 31.39 2014-11-12 09:29:21.000 316 33574.63 554.96 2234.50 31.39 2014-11-12 09:29:22.000 316 33574.71 554.92 2234.51 31.39 2014-11-12 09:29:23.000 316 33574.71 554.90 2234.57 31.39 2014-11-12 09:29:24.000 316 33574.62 554.96 2234.57 31.39 2014-11-12 09:29:25.000 316 33574.54 554.93 2234.57 31.39 2014-11-12 09:29:26.000 316 33574.77 554.93 2234.54 31.39 2014-11-12 09:29:27.000 316 33574.64 554.98 2234.58 31.39 2014-11-12 09:29:28.000 316 33574.59 554.95 2234.61 31.39 2014-11-12 09:29:29.000 316 33574.62 554.96 2234.58 31.39 2014-11-12 09:29:30.000 316 33574.75 554.93 2234.59 31.39 2014-11-12 09:29:31.000 316 33574.71 554.91 2234.59 31.39 2014-11-12 09:29:32.000 316 33574.61 554.97 2234.53 31.39 2014-11-12 09:29:33.000 316 33574.65 554.94 2234.42 31.39 2014-11-12 09:29:34.000 316 33574.67 554.96 2234.42 31.39 2014-11-12 09:29:35.000 316 33574.71 554.97 2234.58 31.39 2014-11-12 09:29:36.000 316 33574.59 554.95 2234.53 31.39 2014-11-12 09:29:37.000 316 33574.68 554.97 2234.58 31.39 2014-11-12 09:29:38.000 316 33574.58 554.99 2234.57 31.39 2014-11-12 09:29:39.000 316 33574.56 554.96 2234.42 31.39 2014-11-12 09:29:40.000 316 33574.59 554.96 2234.45 31.39 2014-11-12 09:29:41.000 316 33574.67 555.00 2234.51 31.39 2014-11-12 09:29:42.000 316 33574.65 555.02 2234.60 31.39 2014-11-12 09:29:43.000 316 33574.68 554.95 2234.57 31.39 2014-11-12 09:29:44.000 316 33574.61 554.97 2234.53 31.39 2014-11-12 09:29:45.000 316 33574.59 554.97 2234.48 31.39 2014-11-12 09:29:46.000 316 33574.58 554.97 2234.44 31.39 2014-11-12 09:29:47.000 316 33574.61 554.96 2234.45 31.39 2014-11-12 09:29:48.000 316 33574.64 554.96 2234.43 31.39 2014-11-12 09:29:49.000 316 33574.69 554.94 2234.42 31.39 2014-11-12 09:29:50.000 316 33574.67 554.96 2234.52 31.39 2014-11-12 09:29:51.000 316 33574.66 554.95 2234.44 31.39 2014-11-12 09:29:52.000 316 33574.61 554.93 2234.53 31.39 2014-11-12 09:29:53.000 316 33574.70 554.91 2234.46 31.39 2014-11-12 09:29:54.000 316 33574.74 554.93 2234.46 31.39 2014-11-12 09:29:54.000 316 33574.79 554.92 2234.48 31.39 2014-11-12 09:29:56.000 316 33574.69 554.94 2234.49 31.39 2014-11-12 09:29:57.000 316 33574.65 554.99 2234.48 31.39 2014-11-12 09:29:58.000 316 33574.66 554.93 2234.49 31.39 2014-11-12 09:29:59.000 316 33574.71 554.89 2234.49 31.39 2014-11-12 09:30:00.000 316 33574.79 554.91 2234.48 31.39 2014-11-12 09:30:01.000 316 33574.80 554.91 2234.48 31.39 2014-11-12 09:30:02.000 316 33574.69 554.96 2234.37 31.39 2014-11-12 09:30:03.000 316 33574.75 554.92 2234.46 31.39 2014-11-12 09:30:04.000 316 33574.74 554.87 2234.42 31.39 2014-11-12 09:30:05.000 316 33574.71 554.91 2234.30 31.39 2014-11-12 09:30:06.000 316 33574.77 554.93 2234.37 31.39 2014-11-12 09:30:07.000 316 33574.67 554.89 2234.36 31.39 2014-11-12 09:30:07.000 316 33574.72 554.92 2234.39 31.39 2014-11-12 09:30:09.000 316 33574.64 554.95 2234.34 31.39 2014-11-12 09:30:10.000 316 33574.55 554.95 2234.34 31.39 2014-11-12 09:30:11.000 316 33574.71 554.96 2234.29 31.39 2014-11-12 09:30:12.000 316 33574.64 554.96 2234.37 31.39 2014-11-12 09:30:13.000 316 33574.64 554.93 2234.41 31.39 2014-11-12 09:30:14.000 316 33574.65 554.91 2234.45 31.39 2014-11-12 09:30:15.000 316 33574.71 554.91 2234.41 31.39 2014-11-12 09:30:16.000 316 33574.73 554.90 2234.40 31.39 2014-11-12 09:30:17.000 316 33574.71 554.92 2234.34 31.39 2014-11-12 09:30:18.000 316 33574.70 554.87 2234.36 31.39 2014-11-12 09:30:19.000 316 33574.70 554.93 2234.36 31.39 2014-11-12 09:30:20.000 316 33574.71 554.91 2234.34 31.39 2014-11-12 09:30:21.000 316 33574.63 554.89 2234.33 31.39 2014-11-12 09:30:22.000 316 33574.66 554.87 2234.34 31.39 2014-11-12 09:30:23.000 316 33574.69 554.87 2234.33 31.39 2014-11-12 09:30:24.000 316 33574.72 554.89 2234.34 31.39 2014-11-12 09:30:25.000 316 33574.65 554.90 2234.34 31.39 2014-11-12 09:30:26.000 316 33574.64 554.90 2234.38 31.39 2014-11-12 09:30:27.000 316 33574.57 554.91 2234.31 31.39 2014-11-12 09:30:28.000 316 33574.65 554.89 2234.30 31.39 2014-11-12 09:30:29.000 316 33574.69 554.85 2234.39 31.39 2014-11-12 09:30:30.000 316 33574.70 554.90 2234.37 31.39 2014-11-12 09:30:31.000 316 33574.74 554.83 2234.36 31.39 2014-11-12 09:30:32.000 316 33574.56 554.87 2234.42 31.39 2014-11-12 09:30:33.000 316 33574.60 554.85 2234.34 31.39 2014-11-12 09:30:34.000 316 33574.62 554.91 2234.33 31.39 2014-11-12 09:30:35.000 316 33574.74 554.88 2234.36 31.39 2014-11-12 09:30:36.000 316 33574.65 554.86 2234.42 31.39 2014-11-12 09:30:37.000 316 33574.66 554.86 2234.28 31.39 2014-11-12 09:30:38.000 316 33574.72 554.83 2234.33 31.39 2014-11-12 09:30:39.000 316 33574.81 554.88 2234.23 31.39 2014-11-12 09:30:40.000 316 33574.81 554.85 2234.27 31.39 2014-11-12 09:30:41.000 316 33574.83 554.83 2234.37 31.39 2014-11-12 09:30:42.000 316 33574.86 554.81 2234.30 31.39 2014-11-12 09:30:43.000 316 33574.77 554.80 2234.34 31.39 2014-11-12 09:30:44.000 316 33574.77 554.83 2234.26 31.39 2014-11-12 09:30:45.000 316 33574.87 554.82 2234.25 31.39 2014-11-12 09:30:46.000 316 33574.84 554.84 2234.28 31.39 2014-11-12 09:30:47.000 316 33574.80 554.83 2234.30 31.39 2014-11-12 09:30:48.000 316 33574.87 554.80 2234.26 31.39 2014-11-12 09:30:48.000 316 33574.80 554.80 2234.29 31.39 2014-11-12 09:30:50.000 316 33574.90 554.85 2234.21 31.39 2014-11-12 09:30:51.000 316 33574.81 554.80 2234.28 31.39 2014-11-12 09:30:52.000 316 33574.81 554.79 2234.22 31.39 2014-11-12 09:30:53.000 316 33574.83 554.88 2234.18 31.39 2014-11-12 09:30:54.000 316 33574.84 554.84 2234.21 31.39 2014-11-12 09:30:55.000 316 33574.82 554.80 2234.17 31.39 2014-11-12 09:30:56.000 316 33574.72 554.84 2234.22 31.39 2014-11-12 09:30:57.000 316 33574.80 554.76 2234.20 31.39 2014-11-12 09:30:58.000 316 33574.77 554.77 2234.24 31.39 2014-11-12 09:30:59.000 316 33574.84 554.82 2234.17 31.39 2014-11-12 09:31:00.000 316 33574.89 554.78 2234.26 31.39 2014-11-12 09:31:01.000 316 33574.95 554.84 2234.24 31.39 2014-11-12 09:31:01.000 316 33574.91 554.84 2234.15 31.39 2014-11-12 09:31:03.000 316 33574.91 554.82 2234.14 31.39 2014-11-12 09:31:04.000 316 33574.91 554.81 2234.17 31.39 2014-11-12 09:31:05.000 316 33574.92 554.81 2234.19 31.39 2014-11-12 09:31:06.000 316 33574.92 554.79 2234.16 31.39 2014-11-12 09:31:07.000 316 33574.86 554.80 2234.17 31.39 2014-11-12 09:31:08.000 316 33574.93 554.80 2234.14 31.39 2014-11-12 09:31:09.000 316 33575.03 554.79 2234.14 31.39 2014-11-12 09:31:10.000 316 33575.01 554.75 2234.20 31.39 2014-11-12 09:31:11.000 316 33574.95 554.79 2234.17 31.39 2014-11-12 09:31:12.000 316 33575.09 554.83 2234.14 31.39 2014-11-12 09:31:13.000 316 33575.11 554.77 2234.10 31.39 2014-11-12 09:31:14.000 316 33575.03 554.81 2234.11 31.39 2014-11-12 09:31:15.000 316 33575.08 554.79 2234.11 31.39 2014-11-12 09:31:16.000 316 33575.04 554.78 2234.06 31.39 2014-11-12 09:31:17.000 316 33575.11 554.72 2234.12 31.39 2014-11-12 09:31:18.000 316 33575.15 554.74 2234.02 31.39 2014-11-12 09:31:19.000 316 33575.05 554.75 2234.09 31.39 2014-11-12 09:31:20.000 316 33575.17 554.68 2234.08 31.39 2014-11-12 09:31:21.000 316 33575.17 554.69 2234.16 31.39 2014-11-12 09:31:22.000 316 33575.22 554.71 2234.11 31.39 2014-11-12 09:31:23.000 316 33575.19 554.75 2234.00 31.39 2014-11-12 09:31:24.000 316 33575.28 554.67 2234.06 31.39 2014-11-12 09:31:25.000 316 33575.24 554.75 2234.07 31.39 2014-11-12 09:31:26.000 316 33575.21 554.69 2234.03 31.39 2014-11-12 09:31:27.000 316 33575.27 554.68 2234.02 31.39 2014-11-12 09:31:28.000 316 33575.27 554.68 2233.95 31.39 2014-11-12 09:31:29.000 316 33575.29 554.74 2234.05 31.39 2014-11-12 09:31:30.000 316 33575.33 554.68 2233.98 31.39 2014-11-12 09:31:31.000 316 33575.31 554.71 2234.02 31.39 2014-11-12 09:31:32.000 316 33575.39 554.71 2233.97 31.39 2014-11-12 09:31:33.000 316 33575.28 554.69 2233.99 31.39 2014-11-12 09:31:34.000 316 33575.21 554.70 2233.97 31.39 2014-11-12 09:31:35.000 316 33575.22 554.70 2233.90 31.39 2014-11-12 09:31:36.000 316 33575.35 554.69 2233.87 31.39 2014-11-12 09:31:37.000 316 33575.28 554.73 2233.85 31.39 2014-11-12 09:31:38.000 316 33575.39 554.72 2233.87 31.39 2014-11-12 09:31:39.000 316 33575.28 554.67 2233.89 31.39 2014-11-12 09:31:40.000 316 33575.33 554.67 2233.86 31.39 2014-11-12 09:31:41.000 316 33575.36 554.66 2233.84 31.39 2014-11-12 09:31:42.000 316 33575.44 554.65 2233.83 31.39 2014-11-12 09:31:42.000 316 33575.43 554.61 2233.83 31.39 2014-11-12 09:31:44.000 316 33575.52 554.67 2233.83 31.39 2014-11-12 09:31:45.000 316 33575.50 554.64 2233.83 31.39 2014-11-12 09:31:46.000 316 33575.52 554.63 2233.91 31.39 2014-11-12 09:31:47.000 316 33575.57 554.62 2233.87 31.39 2014-11-12 09:31:48.000 316 33575.61 554.62 2233.88 31.39 2014-11-12 09:31:49.000 316 33575.57 554.61 2233.84 31.39 2014-11-12 09:31:50.000 316 33575.49 554.63 2233.83 31.38 2014-11-12 09:31:51.000 316 33575.59 554.62 2233.78 31.39 2014-11-12 09:31:52.000 316 33575.68 554.61 2233.78 31.38 2014-11-12 09:31:53.000 316 33575.61 554.65 2233.76 31.38 2014-11-12 09:31:54.000 316 33575.68 554.62 2233.77 31.38 2014-11-12 09:31:55.000 316 33575.60 554.59 2233.78 31.38 2014-11-12 09:31:55.000 316 33575.56 554.61 2233.82 31.38 2014-11-12 09:31:57.000 316 33575.75 554.57 2233.74 31.38 2014-11-12 09:31:58.000 316 33575.62 554.54 2233.73 31.38 2014-11-12 09:31:59.000 316 33575.69 554.57 2233.75 31.38 2014-11-12 09:32:00.000 316 33575.71 554.60 2233.71 31.38 2014-11-12 09:32:01.000 316 33575.76 554.62 2233.73 31.38 2014-11-12 09:32:02.000 316 33575.75 554.57 2233.71 31.38 2014-11-12 09:32:03.000 316 33575.70 554.54 2233.69 31.38 2014-11-12 09:32:04.000 316 33575.72 554.59 2233.71 31.38 2014-11-12 09:32:05.000 316 33575.76 554.59 2233.71 31.38 2014-11-12 09:32:06.000 316 33575.71 554.57 2233.71 31.38 2014-11-12 09:32:07.000 316 33575.71 554.55 2233.65 31.38 2014-11-12 09:32:08.000 316 33575.87 554.58 2233.60 31.38 2014-11-12 09:32:09.000 316 33575.85 554.55 2233.66 31.38 2014-11-12 09:32:10.000 316 33575.75 554.55 2233.63 31.38 2014-11-12 09:32:11.000 316 33575.84 554.61 2233.58 31.38 2014-11-12 09:32:12.000 316 33575.79 554.59 2233.56 31.38 2014-11-12 09:32:13.000 316 33575.82 554.57 2233.61 31.38 2014-11-12 09:32:14.000 316 33575.83 554.57 2233.66 31.38 2014-11-12 09:32:15.000 316 33575.80 554.55 2233.61 31.38 2014-11-12 09:32:16.000 316 33575.77 554.55 2233.60 31.38 2014-11-12 09:32:17.000 316 33575.94 554.56 2233.54 31.38 2014-11-12 09:32:18.000 316 33575.95 554.54 2233.52 31.38 2014-11-12 09:32:19.000 316 33575.94 554.56 2233.54 31.38 2014-11-12 09:32:20.000 316 33575.82 554.54 2233.55 31.38 2014-11-12 09:32:21.000 316 33576.04 554.56 2233.63 31.38 2014-11-12 09:32:22.000 316 33575.98 554.54 2233.61 31.38 2014-11-12 09:32:23.000 316 33575.98 554.53 2233.55 31.38 2014-11-12 09:32:24.000 316 33576.04 554.52 2233.57 31.38 2014-11-12 09:32:25.000 316 33576.08 554.51 2233.52 31.38 2014-11-12 09:32:26.000 316 33576.02 554.53 2233.47 31.38 2014-11-12 09:32:27.000 316 33576.24 554.50 2233.59 31.38 2014-11-12 09:32:28.000 316 33576.10 554.47 2233.52 31.38 2014-11-12 09:32:29.000 316 33576.10 554.50 2233.49 31.38 2014-11-12 09:32:30.000 316 33576.22 554.47 2233.41 31.38 2014-11-12 09:32:31.000 316 33576.10 554.51 2233.49 31.38 2014-11-12 09:32:32.000 316 33576.22 554.47 2233.42 31.38 2014-11-12 09:32:33.000 316 33576.15 554.50 2233.53 31.38 2014-11-12 09:32:34.000 316 33576.17 554.53 2233.52 31.38 2014-11-12 09:32:35.000 316 33576.14 554.44 2233.47 31.38 2014-11-12 09:32:36.000 316 33576.19 554.49 2233.41 31.38 2014-11-12 09:32:36.000 316 33576.18 554.48 2233.36 31.38 2014-11-12 09:32:38.000 316 33576.24 554.49 2233.41 31.38 2014-11-12 09:32:39.000 316 33576.24 554.50 2233.41 31.38 2014-11-12 09:32:40.000 316 33576.21 554.47 2233.39 31.38 2014-11-12 09:32:41.000 316 33576.26 554.45 2233.31 31.38 2014-11-12 09:32:42.000 316 33576.36 554.42 2233.46 31.38 2014-11-12 09:32:43.000 316 33576.17 554.45 2233.32 31.38 2014-11-12 09:32:44.000 316 33576.40 554.43 2233.27 31.38 2014-11-12 09:32:45.000 316 33576.28 554.47 2233.31 31.38 2014-11-12 09:32:46.000 316 33576.33 554.47 2233.32 31.38 2014-11-12 09:32:47.000 316 33576.34 554.44 2233.32 31.38 2014-11-12 09:32:48.000 316 33576.35 554.45 2233.24 31.38 2014-11-12 09:32:49.000 316 33576.30 554.47 2233.28 31.38 2014-11-12 09:32:49.000 316 33576.36 554.50 2233.21 31.38 2014-11-12 09:32:51.000 316 33576.34 554.45 2233.39 31.38 2014-11-12 09:32:52.000 316 33576.29 554.47 2233.39 31.38 2014-11-12 09:32:53.000 316 33576.42 554.49 2233.30 31.38 2014-11-12 09:32:54.000 316 33576.36 554.42 2233.30 31.38 2014-11-12 09:32:55.000 316 33576.33 554.42 2233.25 31.38 2014-11-12 09:32:56.000 316 33576.18 554.45 2233.16 31.38 2014-11-12 09:32:57.000 316 33576.36 554.43 2233.29 31.38 2014-11-12 09:32:58.000 316 33576.32 554.41 2233.28 31.38 2014-11-12 09:32:59.000 316 33576.33 554.38 2233.25 31.38 2014-11-12 09:33:00.000 316 33576.30 554.42 2233.29 31.38 2014-11-12 09:33:01.000 316 33576.38 554.43 2233.35 31.38 2014-11-12 09:33:02.000 316 33576.21 554.37 2233.25 31.38 2014-11-12 09:33:03.000 316 33576.29 554.42 2233.19 31.38 2014-11-12 09:33:04.000 316 33576.36 554.40 2233.22 31.38 2014-11-12 09:33:05.000 316 33576.35 554.39 2233.24 31.38 2014-11-12 09:33:06.000 316 33576.39 554.48 2233.26 31.38 2014-11-12 09:33:07.000 316 33576.35 554.41 2233.20 31.38 2014-11-12 09:33:08.000 316 33576.33 554.41 2233.30 31.38 2014-11-12 09:33:09.000 316 33576.37 554.42 2233.24 31.38 2014-11-12 09:33:10.000 316 33576.40 554.37 2233.32 31.38 2014-11-12 09:33:11.000 316 33576.32 554.41 2233.24 31.38 2014-11-12 09:33:12.000 316 33576.33 554.40 2233.18 31.38 2014-11-12 09:33:13.000 316 33576.36 554.42 2233.30 31.38 2014-11-12 09:33:14.000 316 33576.34 554.40 2233.21 31.38 2014-11-12 09:33:15.000 316 33576.33 554.42 2233.21 31.38 2014-11-12 09:33:16.000 316 33576.38 554.40 2233.22 31.38 2014-11-12 09:33:17.000 316 33576.37 554.42 2233.27 31.38 2014-11-12 09:33:18.000 316 33576.36 554.41 2233.23 31.38 2014-11-12 09:33:19.000 316 33576.43 554.39 2233.21 31.38 2014-11-12 09:33:20.000 316 33576.42 554.38 2233.15 31.38 2014-11-12 09:33:21.000 316 33576.29 554.36 2233.21 31.38 2014-11-12 09:33:22.000 316 33576.36 554.36 2233.25 31.38 2014-11-12 09:33:23.000 316 33576.42 554.43 2233.17 31.38 2014-11-12 09:33:24.000 316 33576.38 554.40 2233.25 31.38 2014-11-12 09:33:25.000 316 33576.35 554.40 2233.21 31.38 2014-11-12 09:33:26.000 316 33576.45 554.41 2233.17 31.38 2014-11-12 09:33:27.000 316 33576.42 554.39 2233.18 31.38 2014-11-12 09:33:28.000 316 33576.48 554.37 2233.12 31.38 2014-11-12 09:33:29.000 316 33576.46 554.39 2233.15 31.38 2014-11-12 09:33:30.000 316 33576.45 554.38 2233.18 31.38 2014-11-12 09:33:30.000 316 33576.38 554.37 2233.24 31.38 2014-11-12 09:33:32.000 316 33576.52 554.41 2233.19 31.38 2014-11-12 09:33:33.000 316 33576.54 554.38 2233.12 31.38 2014-11-12 09:33:34.000 316 33576.51 554.38 2233.06 31.38 2014-11-12 09:33:35.000 316 33576.54 554.32 2233.10 31.38 2014-11-12 09:33:36.000 316 33576.58 554.38 2233.12 31.38 2014-11-12 09:33:37.000 316 33576.56 554.34 2233.11 31.38 2014-11-12 09:33:38.000 316 33576.48 554.35 2233.20 31.38 2014-11-12 09:33:39.000 316 33576.64 554.39 2233.11 31.38 2014-11-12 09:33:40.000 316 33576.53 554.37 2233.09 31.38 2014-11-12 09:33:41.000 316 33576.54 554.33 2233.22 31.38 2014-11-12 09:33:42.000 316 33576.54 554.36 2233.11 31.38 2014-11-12 09:33:43.000 316 33576.58 554.37 2233.10 31.38 2014-11-12 09:33:43.000 316 33576.57 554.33 2233.19 31.38 2014-11-12 09:33:45.000 316 33576.51 554.35 2233.02 31.38 2014-11-12 09:33:46.000 316 33576.49 554.37 2232.98 31.38 2014-11-12 09:33:47.000 316 33576.51 554.38 2233.09 31.38 2014-11-12 09:33:48.000 316 33576.55 554.34 2233.05 31.38 2014-11-12 09:33:49.000 316 33576.54 554.37 2233.08 31.38 2014-11-12 09:33:50.000 316 33576.51 554.35 2233.13 31.38 2014-11-12 09:33:51.000 316 33576.58 554.35 2233.09 31.38 2014-11-12 09:33:52.000 316 33576.56 554.34 2233.03 31.38 2014-11-12 09:33:53.000 316 33576.50 554.38 2233.04 31.38 2014-11-12 09:33:54.000 316 33576.50 554.34 2233.10 31.38 2014-11-12 09:33:55.000 316 33576.55 554.38 2233.05 31.38 2014-11-12 09:33:56.000 316 33576.51 554.39 2233.05 31.38 2014-11-12 09:33:57.000 316 33576.60 554.38 2233.02 31.38 2014-11-12 09:33:58.000 316 33576.56 554.35 2233.05 31.38 2014-11-12 09:33:59.000 316 33576.49 554.37 2233.05 31.38 2014-11-12 09:34:00.000 316 33576.54 554.36 2233.04 31.38 2014-11-12 09:34:01.000 316 33576.51 554.40 2233.04 31.38 2014-11-12 09:34:02.000 316 33576.51 554.35 2233.10 31.38 2014-11-12 09:34:03.000 316 33576.71 554.38 2233.07 31.38 2014-11-12 09:34:04.000 316 33576.59 554.39 2233.06 31.38 2014-11-12 09:34:05.000 316 33576.64 554.36 2233.00 31.38 2014-11-12 09:34:06.000 316 33576.66 554.42 2233.05 31.38 2014-11-12 09:34:07.000 316 33576.55 554.38 2233.08 31.38 2014-11-12 09:34:08.000 316 33576.60 554.42 2233.01 31.38 2014-11-12 09:34:09.000 316 33576.60 554.38 2233.01 31.38 2014-11-12 09:34:10.000 316 33576.65 554.37 2233.00 31.38 2014-11-12 09:34:11.000 316 33576.62 554.35 2233.04 31.38 2014-11-12 09:34:12.000 316 33576.66 554.37 2233.02 31.38 2014-11-12 09:34:13.000 316 33576.81 554.39 2233.03 31.38 2014-11-12 09:34:14.000 316 33576.62 554.42 2232.93 31.38 2014-11-12 09:34:15.000 316 33576.76 554.39 2233.01 31.38 2014-11-12 09:34:16.000 316 33576.64 554.38 2233.07 31.38 2014-11-12 09:34:17.000 316 33576.61 554.40 2233.06 31.38 2014-11-12 09:34:18.000 316 33576.71 554.43 2232.90 31.38 2014-11-12 09:34:19.000 316 33576.67 554.40 2233.11 31.38 2014-11-12 09:34:20.000 316 33576.68 554.42 2232.96 31.38 2014-11-12 09:34:21.000 316 33576.63 554.38 2232.96 31.38 2014-11-12 09:34:22.000 316 33576.62 554.36 2232.94 31.38 2014-11-12 09:34:23.000 316 33576.68 554.43 2233.00 31.38 2014-11-12 09:34:24.000 316 33576.66 554.46 2232.97 31.38 2014-11-12 09:34:24.000 316 33576.62 554.44 2232.94 31.38 2014-11-12 09:34:26.000 316 33576.60 554.44 2232.93 31.38 2014-11-12 09:34:27.000 316 33576.68 554.46 2232.98 31.38 2014-11-12 09:34:28.000 316 33576.60 554.42 2232.94 31.38 2014-11-12 09:34:29.000 316 33576.61 554.40 2232.98 31.38 2014-11-12 09:34:30.000 316 33576.61 554.40 2232.96 31.38 2014-11-12 09:34:31.000 316 33576.68 554.47 2232.93 31.38 2014-11-12 09:34:32.000 316 33576.66 554.43 2232.97 31.38 2014-11-12 09:34:33.000 316 33576.79 554.40 2232.94 31.38 2014-11-12 09:34:34.000 316 33576.77 554.44 2232.93 31.38 2014-11-12 09:34:35.000 316 33576.65 554.47 2232.99 31.38 2014-11-12 09:34:36.000 316 33576.65 554.43 2232.97 31.38 2014-11-12 09:34:37.000 316 33576.69 554.41 2232.90 31.38 2014-11-12 09:34:37.000 316 33576.67 554.43 2232.94 31.38 2014-11-12 09:34:39.000 316 33576.85 554.37 2233.01 31.38 2014-11-12 09:34:40.000 316 33576.81 554.40 2232.92 31.38 2014-11-12 09:34:41.000 316 33576.80 554.44 2232.96 31.38 2014-11-12 09:34:42.000 316 33576.70 554.44 2232.81 31.38 2014-11-12 09:34:43.000 316 33576.81 554.43 2232.93 31.38 2014-11-12 09:34:44.000 316 33576.67 554.44 2232.96 31.38 2014-11-12 09:34:45.000 316 33576.77 554.43 2232.96 31.38 2014-11-12 09:34:46.000 316 33576.73 554.43 2232.96 31.38 2014-11-12 09:34:47.000 316 33576.83 554.45 2232.96 31.38 2014-11-12 09:34:48.000 316 33576.80 554.44 2232.85 31.38 2014-11-12 09:34:49.000 316 33576.85 554.39 2232.91 31.38 2014-11-12 09:34:50.000 316 33576.89 554.43 2232.82 31.38 2014-11-12 09:34:51.000 316 33576.97 554.41 2232.94 31.38 2014-11-12 09:34:52.000 316 33576.90 554.37 2232.85 31.38 2014-11-12 09:34:53.000 316 33576.90 554.40 2232.93 31.38 2014-11-12 09:34:54.000 316 33576.90 554.41 2232.79 31.38 2014-11-12 09:34:55.000 316 33576.89 554.40 2232.81 31.38 2014-11-12 09:34:56.000 316 33576.89 554.39 2232.80 31.38 2014-11-12 09:34:57.000 316 33576.97 554.39 2232.81 31.38 2014-11-12 09:34:58.000 316 33576.88 554.39 2232.78 31.38 2014-11-12 09:34:59.000 316 33576.91 554.42 2232.90 31.38 2014-11-12 09:35:00.000 316 33576.89 554.39 2232.81 31.38 2014-11-12 09:35:01.000 316 33576.80 554.36 2232.78 31.38 2014-11-12 09:35:02.000 316 33576.86 554.38 2232.87 31.38 2014-11-12 09:35:03.000 316 33576.89 554.35 2232.84 31.38 2014-11-12 09:35:04.000 316 33576.89 554.36 2232.82 31.38 2014-11-12 09:35:05.000 316 33576.90 554.38 2232.72 31.38 2014-11-12 09:35:06.000 316 33576.91 554.35 2232.84 31.38 2014-11-12 09:35:07.000 316 33576.96 554.33 2232.76 31.38 2014-11-12 09:35:08.000 316 33576.98 554.34 2232.84 31.38 2014-11-12 09:35:09.000 316 33577.00 554.37 2232.77 31.38 2014-11-12 09:35:10.000 316 33576.93 554.34 2232.74 31.38 2014-11-12 09:35:11.000 316 33576.94 554.35 2232.76 31.38 2014-11-12 09:35:12.000 316 33576.95 554.36 2232.75 31.38 2014-11-12 09:35:13.000 316 33576.88 554.37 2232.66 31.38 2014-11-12 09:35:14.000 316 33577.02 554.32 2232.66 31.38 2014-11-12 09:35:15.000 316 33577.06 554.30 2232.68 31.38 2014-11-12 09:35:16.000 316 33576.98 554.29 2232.69 31.38 2014-11-12 09:35:17.000 316 33577.03 554.35 2232.71 31.38 2014-11-12 09:35:18.000 316 33577.11 554.29 2232.67 31.38 2014-11-12 09:35:18.000 316 33577.00 554.30 2232.72 31.38 2014-11-12 09:35:20.000 316 33577.02 554.29 2232.68 31.38 2014-11-12 09:35:21.000 316 33577.13 554.30 2232.68 31.38 2014-11-12 09:35:22.000 316 33577.04 554.30 2232.72 31.38 2014-11-12 09:35:23.000 316 33577.10 554.25 2232.71 31.38 2014-11-12 09:35:24.000 316 33577.10 554.25 2232.64 31.38 2014-11-12 09:35:25.000 316 33576.98 554.26 2232.57 31.38 2014-11-12 09:35:26.000 316 33577.17 554.27 2232.65 31.38 2014-11-12 09:35:27.000 316 33577.19 554.26 2232.60 31.38 2014-11-12 09:35:28.000 316 33577.11 554.23 2232.65 31.38 2014-11-12 09:35:29.000 316 33577.19 554.24 2232.63 31.38 2014-11-12 09:35:30.000 316 33577.23 554.23 2232.59 31.38 2014-11-12 09:35:31.000 316 33577.18 554.24 2232.60 31.38 2014-11-12 09:35:31.000 316 33577.29 554.28 2232.50 31.38 2014-11-12 09:35:33.000 316 33577.10 554.22 2232.57 31.38 2014-11-12 09:35:34.000 316 33577.20 554.21 2232.65 31.38 2014-11-12 09:35:35.000 316 33577.19 554.20 2232.51 31.38 2014-11-12 09:35:36.000 316 33577.21 554.22 2232.49 31.38 2014-11-12 09:35:37.000 316 33577.26 554.16 2232.53 31.38 2014-11-12 09:35:38.000 316 33577.24 554.19 2232.57 31.38 2014-11-12 09:35:39.000 316 33577.30 554.18 2232.60 31.38 2014-11-12 09:35:40.000 316 33577.28 554.17 2232.59 31.38 2014-11-12 09:35:41.000 316 33577.29 554.22 2232.60 31.38 2014-11-12 09:35:42.000 316 33577.26 554.16 2232.53 31.38 2014-11-12 09:35:43.000 316 33577.29 554.19 2232.50 31.38 2014-11-12 09:35:44.000 316 33577.25 554.17 2232.49 31.38 2014-11-12 09:35:45.000 316 33577.20 554.16 2232.49 31.38 2014-11-12 09:35:46.000 316 33577.27 554.14 2232.49 31.38 2014-11-12 09:35:47.000 316 33577.33 554.16 2232.43 31.38 2014-11-12 09:35:48.000 316 33577.39 554.12 2232.45 31.38 2014-11-12 09:35:49.000 316 33577.29 554.12 2232.45 31.38 2014-11-12 09:35:50.000 316 33577.32 554.15 2232.40 31.38 2014-11-12 09:35:51.000 316 33577.42 554.15 2232.43 31.38 2014-11-12 09:35:52.000 316 33577.38 554.15 2232.40 31.38 2014-11-12 09:35:53.000 316 33577.44 554.13 2232.47 31.38 2014-11-12 09:35:54.000 316 33577.41 554.13 2232.35 31.38 2014-11-12 09:35:55.000 316 33577.40 554.17 2232.47 31.38 2014-11-12 09:35:56.000 316 33577.48 554.09 2232.41 31.38 2014-11-12 09:35:57.000 316 33577.51 554.11 2232.44 31.38 2014-11-12 09:35:58.000 316 33577.46 554.09 2232.38 31.38 2014-11-12 09:35:59.000 316 33577.47 554.09 2232.43 31.38 2014-11-12 09:36:00.000 316 33577.55 554.08 2232.36 31.38 2014-11-12 09:36:01.000 316 33577.47 554.05 2232.38 31.38 2014-11-12 09:36:02.000 316 33577.58 554.11 2232.37 31.38 2014-11-12 09:36:03.000 316 33577.50 554.03 2232.32 31.38 2014-11-12 09:36:04.000 316 33577.44 554.04 2232.31 31.38 2014-11-12 09:36:05.000 316 33577.54 554.05 2232.25 31.38 2014-11-12 09:36:06.000 316 33577.53 554.06 2232.32 31.38 2014-11-12 09:36:07.000 316 33577.49 554.00 2232.31 31.38 2014-11-12 09:36:08.000 316 33577.53 554.03 2232.31 31.38 2014-11-12 09:36:09.000 316 33577.42 554.03 2232.24 31.38 2014-11-12 09:36:10.000 316 33577.49 553.98 2232.26 31.38 2014-11-12 09:36:11.000 316 33577.52 553.98 2232.24 31.38 2014-11-12 09:36:12.000 316 33577.59 554.00 2232.28 31.38 2014-11-12 09:36:12.000 316 33577.61 553.96 2232.22 31.38 2014-11-12 09:36:14.000 316 33577.64 553.97 2232.25 31.38 2014-11-12 09:36:15.000 316 33577.51 553.97 2232.20 31.38 2014-11-12 09:36:16.000 316 33577.57 553.96 2232.19 31.38 2014-11-12 09:36:17.000 316 33577.66 553.96 2232.15 31.38 2014-11-12 09:36:18.000 316 33577.63 553.98 2232.25 31.38 2014-11-12 09:36:19.000 316 33577.63 553.93 2232.24 31.38 2014-11-12 09:36:20.000 316 33577.67 553.93 2232.18 31.38 2014-11-12 09:36:21.000 316 33577.76 553.92 2232.26 31.38 2014-11-12 09:36:22.000 316 33577.66 553.92 2232.24 31.38 2014-11-12 09:36:23.000 316 33577.73 553.88 2232.16 31.38 2014-11-12 09:36:24.000 316 33577.78 553.89 2232.22 31.38 2014-11-12 09:36:25.000 316 33577.81 553.85 2232.17 31.38 2014-11-12 09:36:25.000 316 33577.85 553.88 2232.16 31.38 2014-11-12 09:36:27.000 316 33577.93 553.85 2232.13 31.38 2014-11-12 09:36:28.000 316 33577.86 553.87 2232.14 31.38 2014-11-12 09:36:29.000 316 33577.83 553.89 2232.05 31.38 2014-11-12 09:36:30.000 316 33577.88 553.82 2232.07 31.38 2014-11-12 09:36:31.000 316 33577.91 553.77 2232.08 31.38 2014-11-12 09:36:32.000 316 33577.88 553.78 2232.06 31.38 2014-11-12 09:36:33.000 316 33577.99 553.77 2232.03 31.38 2014-11-12 09:36:34.000 316 33577.93 553.78 2231.97 31.38 2014-11-12 09:36:35.000 316 33577.97 553.77 2232.10 31.38 2014-11-12 09:36:36.000 316 33578.01 553.74 2231.94 31.38 2014-11-12 09:36:37.000 316 33577.96 553.74 2231.99 31.38 2014-11-12 09:36:38.000 316 33577.91 553.72 2232.01 31.38 2014-11-12 09:36:39.000 316 33578.11 553.75 2232.11 31.38 2014-11-12 09:36:40.000 316 33578.10 553.73 2232.00 31.38 2014-11-12 09:36:41.000 316 33578.04 553.74 2232.03 31.38 2014-11-12 09:36:42.000 316 33578.05 553.69 2231.98 31.38 2014-11-12 09:36:43.000 316 33578.03 553.66 2231.93 31.38 2014-11-12 09:36:44.000 316 33578.18 553.73 2231.91 31.38 2014-11-12 09:36:45.000 316 33578.23 553.68 2232.01 31.38 2014-11-12 09:36:46.000 316 33578.13 553.67 2231.93 31.38 2014-11-12 09:36:47.000 316 33578.21 553.69 2231.88 31.38 2014-11-12 09:36:48.000 316 33578.18 553.63 2231.87 31.38 2014-11-12 09:36:49.000 316 33578.24 553.64 2231.89 31.38 2014-11-12 09:36:50.000 316 33578.23 553.64 2231.91 31.38 2014-11-12 09:36:51.000 316 33578.38 553.63 2231.86 31.38 2014-11-12 09:36:52.000 316 33578.30 553.62 2231.80 31.38 2014-11-12 09:36:53.000 316 33578.24 553.63 2231.83 31.38 2014-11-12 09:36:54.000 316 33578.24 553.60 2231.78 31.38 2014-11-12 09:36:55.000 316 33578.32 553.61 2231.86 31.38 2014-11-12 09:36:56.000 316 33578.24 553.55 2231.78 31.38 2014-11-12 09:36:57.000 316 33578.43 553.58 2231.76 31.38 2014-11-12 09:36:58.000 316 33578.29 553.56 2231.72 31.38 2014-11-12 09:36:59.000 316 33578.32 553.60 2231.79 31.38 2014-11-12 09:37:00.000 316 33578.34 553.58 2231.80 31.38 2014-11-12 09:37:01.000 316 33578.47 553.53 2231.67 31.38 2014-11-12 09:37:02.000 316 33578.35 553.55 2231.70 31.38 2014-11-12 09:37:03.000 316 33578.37 553.55 2231.75 31.38 2014-11-12 09:37:04.000 316 33578.25 553.55 2231.70 31.38 2014-11-12 09:37:05.000 316 33578.38 553.57 2231.70 31.38 2014-11-12 09:37:06.000 316 33578.40 553.53 2231.65 31.38 2014-11-12 09:37:06.000 316 33578.41 553.53 2231.66 31.38 2014-11-12 09:37:08.000 316 33578.47 553.58 2231.71 31.38 2014-11-12 09:37:09.000 316 33578.46 553.54 2231.78 31.38 2014-11-12 09:37:10.000 316 33578.40 553.53 2231.72 31.38 2014-11-12 09:37:11.000 316 33578.47 553.48 2231.64 31.38 2014-11-12 09:37:12.000 316 33578.54 553.50 2231.61 31.38 2014-11-12 09:37:13.000 316 33578.46 553.50 2231.63 31.38 2014-11-12 09:37:14.000 316 33578.61 553.58 2231.64 31.38 2014-11-12 09:37:15.000 316 33578.59 553.53 2231.63 31.38 2014-11-12 09:37:16.000 316 33578.54 553.51 2231.59 31.38 2014-11-12 09:37:17.000 316 33578.56 553.51 2231.57 31.38 2014-11-12 09:37:18.000 316 33578.56 553.48 2231.64 31.38 2014-11-12 09:37:19.000 316 33578.62 553.46 2231.50 31.38 2014-11-12 09:37:19.000 316 33578.60 553.52 2231.57 31.38 2014-11-12 09:37:21.000 316 33578.56 553.55 2231.53 31.38 2014-11-12 09:37:22.000 316 33578.60 553.54 2231.60 31.38 2014-11-12 09:37:23.000 316 33578.59 553.51 2231.51 31.38 2014-11-12 09:37:24.000 316 33578.68 553.51 2231.48 31.38 2014-11-12 09:37:25.000 316 33578.65 553.52 2231.53 31.38 2014-11-12 09:37:26.000 316 33578.62 553.50 2231.50 31.38 2014-11-12 09:37:27.000 316 33578.73 553.50 2231.53 31.38 2014-11-12 09:37:28.000 316 33578.61 553.47 2231.55 31.38 2014-11-12 09:37:29.000 316 33578.61 553.54 2231.51 31.38 2014-11-12 09:37:30.000 316 33578.63 553.50 2231.47 31.38 2014-11-12 09:37:31.000 316 33578.69 553.49 2231.40 31.38 2014-11-12 09:37:32.000 316 33578.67 553.50 2231.48 31.38 2014-11-12 09:37:33.000 316 33578.69 553.49 2231.46 31.38 2014-11-12 09:37:34.000 316 33578.58 553.54 2231.41 31.38 2014-11-12 09:37:35.000 316 33578.68 553.49 2231.47 31.38 2014-11-12 09:37:36.000 316 33578.68 553.52 2231.47 31.38 2014-11-12 09:37:37.000 316 33578.70 553.51 2231.45 31.38 2014-11-12 09:37:38.000 316 33578.62 553.57 2231.47 31.38 2014-11-12 09:37:39.000 316 33578.60 553.53 2231.47 31.38 2014-11-12 09:37:40.000 316 33578.64 553.50 2231.42 31.38 2014-11-12 09:37:41.000 316 33578.69 553.57 2231.40 31.38 2014-11-12 09:37:42.000 316 33578.68 553.54 2231.36 31.38 2014-11-12 09:37:43.000 316 33578.58 553.56 2231.44 31.38 2014-11-12 09:37:44.000 316 33578.72 553.54 2231.38 31.38 2014-11-12 09:37:45.000 316 33578.70 553.55 2231.42 31.38 2014-11-12 09:37:46.000 316 33578.75 553.53 2231.40 31.38 2014-11-12 09:37:47.000 316 33578.69 553.54 2231.45 31.38 2014-11-12 09:37:48.000 316 33578.75 553.55 2231.35 31.38 2014-11-12 09:37:49.000 316 33578.66 553.52 2231.35 31.38 2014-11-12 09:37:50.000 316 33578.65 553.52 2231.39 31.38 2014-11-12 09:37:51.000 316 33578.68 553.50 2231.41 31.38 2014-11-12 09:37:52.000 316 33578.74 553.50 2231.40 31.38 2014-11-12 09:37:53.000 316 33578.63 553.51 2231.42 31.38 2014-11-12 09:37:54.000 316 33578.76 553.50 2231.41 31.38 2014-11-12 09:37:55.000 316 33578.84 553.51 2231.33 31.38 2014-11-12 09:37:56.000 316 33578.78 553.53 2231.42 31.38 2014-11-12 09:37:57.000 316 33578.78 553.53 2231.35 31.38 2014-11-12 09:37:58.000 316 33578.76 553.55 2231.35 31.38 2014-11-12 09:37:59.000 316 33578.79 553.54 2231.38 31.38 2014-11-12 09:38:00.000 316 33578.82 553.53 2231.38 31.38 2014-11-12 09:38:00.000 316 33578.68 553.55 2231.42 31.38 2014-11-12 09:38:02.000 316 33578.76 553.51 2231.37 31.38 2014-11-12 09:38:03.000 316 33578.82 553.56 2231.43 31.38 2014-11-12 09:38:04.000 316 33578.72 553.58 2231.48 31.38 2014-11-12 09:38:05.000 316 33578.74 553.58 2231.36 31.38 2014-11-12 09:38:06.000 316 33578.82 553.59 2231.36 31.38 2014-11-12 09:38:07.000 316 33578.81 553.56 2231.36 31.38 2014-11-12 09:38:08.000 316 33578.73 553.57 2231.39 31.38 2014-11-12 09:38:09.000 316 33578.81 553.58 2231.34 31.38 2014-11-12 09:38:10.000 316 33578.76 553.58 2231.37 31.38 2014-11-12 09:38:11.000 316 33578.86 553.60 2231.34 31.38 2014-11-12 09:38:12.000 316 33578.81 553.59 2231.33 31.38 2014-11-12 09:38:13.000 316 33578.74 553.57 2231.29 31.38 2014-11-12 09:38:13.000 316 33578.63 553.65 2231.24 31.38 2014-11-12 09:38:15.000 316 33578.80 553.58 2231.36 31.38 2014-11-12 09:38:16.000 316 33578.88 553.64 2231.28 31.38 2014-11-12 09:38:17.000 316 33578.79 553.58 2231.29 31.38 2014-11-12 09:38:18.000 316 33578.75 553.58 2231.29 31.38 2014-11-12 09:38:19.000 316 33578.68 553.60 2231.26 31.38 2014-11-12 09:38:20.000 316 33578.78 553.58 2231.36 31.38 2014-11-12 09:38:21.000 316 33578.76 553.57 2231.32 31.38 2014-11-12 09:38:22.000 316 33578.84 553.59 2231.32 31.38 2014-11-12 09:38:23.000 316 33578.70 553.58 2231.40 31.38 2014-11-12 09:38:24.000 316 33578.84 553.60 2231.28 31.38 2014-11-12 09:38:25.000 316 33578.82 553.61 2231.36 31.38 2014-11-12 09:38:26.000 316 33578.82 553.60 2231.32 31.38 2014-11-12 09:38:27.000 316 33578.76 553.53 2231.35 31.38 2014-11-12 09:38:28.000 316 33578.84 553.57 2231.36 31.38 2014-11-12 09:38:29.000 316 33578.71 553.54 2231.32 31.38 2014-11-12 09:38:30.000 316 33578.76 553.53 2231.41 31.37 2014-11-12 09:38:31.000 316 33578.71 553.54 2231.36 31.38 2014-11-12 09:38:32.000 316 33578.72 553.54 2231.38 31.38 2014-11-12 09:38:33.000 316 33578.63 553.54 2231.34 31.38 2014-11-12 09:38:34.000 316 33578.66 553.54 2231.30 31.37 2014-11-12 09:38:35.000 316 33578.69 553.56 2231.30 31.37 2014-11-12 09:38:36.000 316 33578.71 553.51 2231.34 31.38 2014-11-12 09:38:37.000 316 33578.79 553.56 2231.42 31.37 2014-11-12 09:38:38.000 316 33578.81 553.51 2231.35 31.38 2014-11-12 09:38:39.000 316 33578.68 553.55 2231.30 31.37 2014-11-12 09:38:40.000 316 33578.82 553.53 2231.28 31.37 2014-11-12 09:38:41.000 316 33578.78 553.53 2231.29 31.38 2014-11-12 09:38:42.000 316 33578.77 553.55 2231.40 31.37 2014-11-12 09:38:43.000 316 33578.74 553.55 2231.36 31.37 2014-11-12 09:38:44.000 316 33578.74 553.56 2231.39 31.37 2014-11-12 09:38:45.000 316 33578.62 553.58 2231.39 31.38 2014-11-12 09:38:46.000 316 33578.71 553.52 2231.28 31.37 2014-11-12 09:38:47.000 316 33578.76 553.56 2231.36 31.38 2014-11-12 09:38:48.000 316 33578.75 553.52 2231.34 31.37 2014-11-12 09:38:49.000 316 33578.74 553.58 2231.35 31.38 2014-11-12 09:38:50.000 316 33578.68 553.52 2231.40 31.38 2014-11-12 09:38:51.000 316 33578.72 553.58 2231.32 31.37 2014-11-12 09:38:52.000 316 33578.80 553.56 2231.37 31.38 2014-11-12 09:38:53.000 316 33578.73 553.55 2231.29 31.38 2014-11-12 09:38:54.000 316 33578.74 553.57 2231.29 31.37 2014-11-12 09:38:54.000 316 33578.79 553.56 2231.31 31.38 2014-11-12 09:38:56.000 316 33578.78 553.51 2231.39 31.38 2014-11-12 09:38:57.000 316 33578.65 553.56 2231.41 31.38 2014-11-12 09:38:58.000 316 33578.82 553.54 2231.32 31.38 2014-11-12 09:38:59.000 316 33578.81 553.53 2231.30 31.38 2014-11-12 09:39:00.000 316 33578.79 553.49 2231.35 31.38 2014-11-12 09:39:01.000 316 33578.72 553.53 2231.35 31.38 2014-11-12 09:39:02.000 316 33578.76 553.52 2231.27 31.38 2014-11-12 09:39:03.000 316 33578.81 553.50 2231.35 31.38 2014-11-12 09:39:04.000 316 33578.75 553.57 2231.35 31.38 2014-11-12 09:39:05.000 316 33578.76 553.54 2231.30 31.38 2014-11-12 09:39:06.000 316 33578.78 553.48 2231.34 31.38 2014-11-12 09:39:07.000 316 33578.78 553.50 2231.36 31.38 2014-11-12 09:39:07.000 316 33578.87 553.52 2231.26 31.38 2014-11-12 09:39:09.000 316 33578.71 553.50 2231.37 31.38 2014-11-12 09:39:10.000 316 33578.82 553.50 2231.38 31.38 2014-11-12 09:39:11.000 316 33578.81 553.47 2231.34 31.38 2014-11-12 09:39:12.000 316 33578.75 553.52 2231.27 31.38 2014-11-12 09:39:13.000 316 33578.79 553.48 2231.24 31.38 2014-11-12 09:39:14.000 316 33578.77 553.56 2231.34 31.38 2014-11-12 09:39:15.000 316 33578.75 553.48 2231.35 31.38 2014-11-12 09:39:16.000 316 33578.86 553.48 2231.26 31.38 2014-11-12 09:39:17.000 316 33578.76 553.46 2231.34 31.38 2014-11-12 09:39:18.000 316 33578.80 553.51 2231.37 31.38 2014-11-12 09:39:19.000 316 33578.81 553.49 2231.36 31.38 2014-11-12 09:39:20.000 316 33578.78 553.50 2231.27 31.38 2014-11-12 09:39:21.000 316 33578.81 553.50 2231.26 31.38 2014-11-12 09:39:22.000 316 33578.81 553.51 2231.32 31.38 2014-11-12 09:39:23.000 316 33578.72 553.47 2231.32 31.38 2014-11-12 09:39:24.000 316 33578.77 553.50 2231.31 31.38 2014-11-12 09:39:25.000 316 33578.79 553.49 2231.32 31.38 2014-11-12 09:39:26.000 316 33578.69 553.52 2231.29 31.38 2014-11-12 09:39:27.000 316 33578.75 553.49 2231.34 31.38 2014-11-12 09:39:28.000 316 33578.75 553.57 2231.35 31.38 2014-11-12 09:39:29.000 316 33578.75 553.53 2231.29 31.38 2014-11-12 09:39:30.000 316 33578.69 553.50 2231.30 31.38 2014-11-12 09:39:31.000 316 33578.72 553.50 2231.31 31.38 2014-11-12 09:39:32.000 316 33578.75 553.55 2231.24 31.38 2014-11-12 09:39:33.000 316 33578.72 553.54 2231.24 31.38 2014-11-12 09:39:34.000 316 33578.67 553.57 2231.26 31.38 2014-11-12 09:39:35.000 316 33578.65 553.57 2231.28 31.38 2014-11-12 09:39:36.000 316 33578.68 553.55 2231.22 31.38 2014-11-12 09:39:37.000 316 33578.66 553.53 2231.26 31.38 2014-11-12 09:39:38.000 316 33578.69 553.51 2231.29 31.38 2014-11-12 09:39:39.000 316 33578.56 553.54 2231.28 31.38 2014-11-12 09:39:40.000 316 33578.74 553.57 2231.24 31.38 2014-11-12 09:39:41.000 316 33578.71 553.53 2231.25 31.38 2014-11-12 09:39:42.000 316 33578.74 553.53 2231.25 31.38 2014-11-12 09:39:43.000 316 33578.68 553.49 2231.27 31.38 2014-11-12 09:39:44.000 316 33578.71 553.50 2231.26 31.38 2014-11-12 09:39:45.000 316 33578.69 553.52 2231.32 31.38 2014-11-12 09:39:46.000 316 33578.63 553.48 2231.22 31.38 2014-11-12 09:39:47.000 316 33578.71 553.49 2231.21 31.38 2014-11-12 09:39:48.000 316 33578.69 553.48 2231.36 31.38 2014-11-12 09:39:48.000 316 33578.61 553.44 2231.27 31.38 2014-11-12 09:39:50.000 316 33578.71 553.49 2231.24 31.38 2014-11-12 09:39:51.000 316 33578.60 553.49 2231.31 31.38 2014-11-12 09:39:52.000 316 33578.72 553.48 2231.19 31.38 2014-11-12 09:39:53.000 316 33578.68 553.43 2231.23 31.38 2014-11-12 09:39:54.000 316 33578.67 553.48 2231.29 31.38 2014-11-12 09:39:55.000 316 33578.67 553.48 2231.21 31.38 2014-11-12 09:39:56.000 316 33578.68 553.48 2231.36 31.38 2014-11-12 09:39:57.000 316 33578.65 553.48 2231.23 31.38 2014-11-12 09:39:58.000 316 33578.78 553.49 2231.32 31.38 2014-11-12 09:39:59.000 316 33578.67 553.45 2231.28 31.38 2014-11-12 09:40:00.000 316 33578.68 553.44 2231.24 31.38 2014-11-12 09:40:01.000 316 33578.69 553.49 2231.32 31.38 2014-11-12 09:40:01.000 316 33578.59 553.48 2231.30 31.38 2014-11-12 09:40:03.000 316 33578.79 553.45 2231.32 31.38 2014-11-12 09:40:04.000 316 33578.68 553.47 2231.29 31.38 2014-11-12 09:40:05.000 316 33578.66 553.49 2231.22 31.38 2014-11-12 09:40:06.000 316 33578.71 553.50 2231.19 31.38 2014-11-12 09:40:07.000 316 33578.69 553.52 2231.26 31.38 2014-11-12 09:40:08.000 316 33578.76 553.49 2231.21 31.38 2014-11-12 09:40:09.000 316 33578.78 553.51 2231.21 31.38 2014-11-12 09:40:10.000 316 33578.72 553.51 2231.24 31.38 2014-11-12 09:40:11.000 316 33578.63 553.50 2231.25 31.38 2014-11-12 09:40:12.000 316 33578.68 553.49 2231.22 31.38 2014-11-12 09:40:13.000 316 33578.71 553.45 2231.18 31.38 2014-11-12 09:40:14.000 316 33578.59 553.50 2231.24 31.38 2014-11-12 09:40:15.000 316 33578.76 553.49 2231.22 31.38 2014-11-12 09:40:16.000 316 33578.60 553.44 2231.20 31.38 2014-11-12 09:40:17.000 316 33578.71 553.45 2231.20 31.38 2014-11-12 09:40:18.000 316 33578.63 553.46 2231.14 31.38 2014-11-12 09:40:19.000 316 33578.60 553.40 2231.08 31.38 2014-11-12 09:40:20.000 316 33578.57 553.46 2231.16 31.38 2014-11-12 09:40:21.000 316 33578.52 553.39 2231.23 31.38 2014-11-12 09:40:22.000 316 33578.57 553.42 2231.10 31.38 2014-11-12 09:40:23.000 316 33578.64 553.44 2231.17 31.38 2014-11-12 09:40:24.000 316 33578.62 553.42 2231.19 31.38 2014-11-12 09:40:25.000 316 33578.60 553.46 2231.17 31.38 2014-11-12 09:40:26.000 316 33578.49 553.40 2231.20 31.38 2014-11-12 09:40:27.000 316 33578.63 553.41 2231.22 31.38 2014-11-12 09:40:28.000 316 33578.46 553.42 2231.16 31.38 2014-11-12 09:40:29.000 316 33578.51 553.40 2231.11 31.38 2014-11-12 09:40:30.000 316 33578.61 553.41 2231.17 31.38 2014-11-12 09:40:31.000 316 33578.60 553.42 2231.26 31.38 2014-11-12 09:40:32.000 316 33578.57 553.43 2231.13 31.38 2014-11-12 09:40:33.000 316 33578.55 553.39 2231.14 31.38 2014-11-12 09:40:34.000 316 33578.59 553.41 2231.19 31.38 2014-11-12 09:40:35.000 316 33578.49 553.42 2231.19 31.38 2014-11-12 09:40:36.000 316 33578.56 553.42 2231.19 31.38 2014-11-12 09:40:37.000 316 33578.52 553.40 2231.22 31.38 2014-11-12 09:40:38.000 316 33578.58 553.42 2231.11 31.38 2014-11-12 09:40:39.000 316 33578.47 553.39 2231.15 31.38 2014-11-12 09:40:40.000 316 33578.62 553.44 2231.19 31.38 2014-11-12 09:40:41.000 316 33578.51 553.45 2231.21 31.38 2014-11-12 09:40:42.000 316 33578.51 553.40 2231.22 31.38 2014-11-12 09:40:42.000 316 33578.46 553.48 2231.20 31.38 2014-11-12 09:40:44.000 316 33578.54 553.42 2231.23 31.38 2014-11-12 09:40:45.000 316 33578.46 553.44 2231.09 31.38 2014-11-12 09:40:46.000 316 33578.44 553.42 2231.19 31.38 2014-11-12 09:40:47.000 316 33578.44 553.44 2231.17 31.38 2014-11-12 09:40:48.000 316 33578.50 553.39 2231.22 31.38 2014-11-12 09:40:49.000 316 33578.41 553.37 2231.26 31.38 2014-11-12 09:40:50.000 316 33578.47 553.39 2231.14 31.38 2014-11-12 09:40:51.000 316 33578.46 553.37 2231.16 31.38 2014-11-12 09:40:52.000 316 33578.44 553.39 2231.09 31.38 2014-11-12 09:40:53.000 316 33578.38 553.40 2231.05 31.38 2014-11-12 09:40:54.000 316 33578.38 553.41 2231.19 31.38 2014-11-12 09:40:55.000 316 33578.45 553.41 2231.19 31.38 2014-11-12 09:40:55.000 316 33578.40 553.37 2231.22 31.38 2014-11-12 09:40:57.000 316 33578.35 553.36 2231.22 31.38 2014-11-12 09:40:58.000 316 33578.56 553.36 2231.25 31.38 2014-11-12 09:40:59.000 316 33578.39 553.37 2231.25 31.38 2014-11-12 09:41:00.000 316 33578.40 553.40 2231.16 31.38 2014-11-12 09:41:01.000 316 33578.43 553.33 2231.22 31.38 2014-11-12 09:41:02.000 316 33578.34 553.38 2231.17 31.38 2014-11-12 09:41:03.000 316 33578.42 553.38 2231.19 31.38 2014-11-12 09:41:04.000 316 33578.41 553.32 2231.19 31.38 2014-11-12 09:41:05.000 316 33578.35 553.32 2231.11 31.38 2014-11-12 09:41:06.000 316 33578.37 553.34 2231.04 31.38 2014-11-12 09:41:07.000 316 33578.31 553.37 2231.14 31.38 2014-11-12 09:41:08.000 316 33578.26 553.34 2231.23 31.38 2014-11-12 09:41:09.000 316 33578.36 553.39 2231.18 31.38 2014-11-12 09:41:10.000 316 33578.30 553.37 2231.13 31.38 2014-11-12 09:41:11.000 316 33578.25 553.34 2231.15 31.38 2014-11-12 09:41:12.000 316 33578.21 553.40 2231.14 31.38 2014-11-12 09:41:13.000 316 33578.27 553.41 2231.20 31.38 2014-11-12 09:41:14.000 316 33578.16 553.40 2231.21 31.38 2014-11-12 09:41:15.000 316 33578.26 553.40 2231.10 31.38 2014-11-12 09:41:16.000 316 33578.28 553.42 2231.19 31.38 2014-11-12 09:41:17.000 316 33578.18 553.36 2231.21 31.38 2014-11-12 09:41:18.000 316 33578.14 553.31 2231.17 31.38 2014-11-12 09:41:19.000 316 33578.19 553.29 2231.23 31.38 2014-11-12 09:41:20.000 316 33578.22 553.30 2231.13 31.38 2014-11-12 09:41:21.000 316 33578.14 553.28 2231.27 31.38 2014-11-12 09:41:22.000 316 33578.32 553.27 2231.17 31.38 2014-11-12 09:41:23.000 316 33578.27 553.25 2231.20 31.38 2014-11-12 09:41:24.000 316 33578.29 553.25 2231.13 31.38 2014-11-12 09:41:25.000 316 33578.37 553.25 2231.35 31.38 2014-11-12 09:41:26.000 316 33578.26 553.26 2231.22 31.38 2014-11-12 09:41:27.000 316 33578.33 553.22 2231.22 31.38 2014-11-12 09:41:28.000 316 33578.34 553.22 2231.16 31.38 2014-11-12 09:41:29.000 316 33578.23 553.18 2231.15 31.38 2014-11-12 09:41:30.000 316 33578.40 553.24 2231.20 31.38 2014-11-12 09:41:31.000 316 33578.35 553.22 2231.12 31.38 2014-11-12 09:41:32.000 316 33578.42 553.21 2231.17 31.38 2014-11-12 09:41:33.000 316 33578.26 553.26 2231.11 31.38 2014-11-12 09:41:34.000 316 33578.39 553.20 2231.20 31.38 2014-11-12 09:41:35.000 316 33578.35 553.22 2231.19 31.38 2014-11-12 09:41:36.000 316 33578.34 553.24 2231.19 31.38 2014-11-12 09:41:36.000 316 33578.29 553.23 2231.14 31.38 2014-11-12 09:41:38.000 316 33578.31 553.24 2231.14 31.38 2014-11-12 09:41:39.000 316 33578.32 553.27 2231.18 31.38 2014-11-12 09:41:40.000 316 33578.22 553.23 2231.14 31.38 2014-11-12 09:41:41.000 316 33578.27 553.24 2231.18 31.38 2014-11-12 09:41:42.000 316 33578.26 553.26 2231.10 31.38 2014-11-12 09:41:43.000 316 33578.38 553.21 2231.06 31.37 2014-11-12 09:41:44.000 316 33578.31 553.25 2231.08 31.37 2014-11-12 09:41:45.000 316 33578.34 553.18 2231.16 31.38 2014-11-12 09:41:46.000 316 33578.33 553.25 2231.10 31.37 2014-11-12 09:41:47.000 316 33578.33 553.24 2231.13 31.37 2014-11-12 09:41:48.000 316 33578.30 553.22 2231.13 31.37 2014-11-12 09:41:49.000 316 33578.32 553.18 2231.13 31.38 2014-11-12 09:41:49.000 316 33578.49 553.20 2231.17 31.37 2014-11-12 09:41:51.000 316 33578.37 553.15 2231.08 31.38 2014-11-12 09:41:52.000 316 33578.35 553.19 2231.12 31.37 2014-11-12 09:41:53.000 316 33578.31 553.16 2231.07 31.37 2014-11-12 09:41:54.000 316 33578.33 553.17 2231.07 31.37 2014-11-12 09:41:55.000 316 33578.38 553.19 2231.08 31.37 2014-11-12 09:41:56.000 316 33578.35 553.18 2231.11 31.37 2014-11-12 09:41:57.000 316 33578.42 553.15 2231.02 31.38 2014-11-12 09:41:58.000 316 33578.28 553.11 2231.04 31.37 2014-11-12 09:41:59.000 316 33578.37 553.12 2231.08 31.37 2014-11-12 09:42:00.000 316 33578.40 553.14 2231.03 31.37 2014-11-12 09:42:01.000 316 33578.38 553.14 2231.07 31.37 2014-11-12 09:42:02.000 316 33578.42 553.19 2231.05 31.37 2014-11-12 09:42:03.000 316 33578.25 553.12 2231.02 31.37 2014-11-12 09:42:04.000 316 33578.27 553.13 2230.97 31.37 2014-11-12 09:42:05.000 316 33578.34 553.14 2231.08 31.37 2014-11-12 09:42:06.000 316 33578.31 553.14 2231.10 31.37 2014-11-12 09:42:07.000 316 33578.28 553.12 2231.05 31.37 2014-11-12 09:42:08.000 316 33578.27 553.14 2231.03 31.37 2014-11-12 09:42:09.000 316 33578.34 553.11 2231.01 31.37 2014-11-12 09:42:10.000 316 33578.40 553.14 2231.02 31.37 2014-11-12 09:42:11.000 316 33578.32 553.16 2231.04 31.37 2014-11-12 09:42:12.000 316 33578.32 553.12 2230.97 31.37 2014-11-12 09:42:13.000 316 33578.38 553.10 2231.03 31.37 2014-11-12 09:42:14.000 316 33578.36 553.09 2230.99 31.37 2014-11-12 09:42:15.000 316 33578.40 553.09 2230.98 31.37 2014-11-12 09:42:16.000 316 33578.35 553.08 2230.97 31.37 2014-11-12 09:42:17.000 316 33578.40 553.06 2230.91 31.37 2014-11-12 09:42:18.000 316 33578.44 553.08 2231.09 31.37 2014-11-12 09:42:19.000 316 33578.44 553.05 2230.98 31.37 2014-11-12 09:42:20.000 316 33578.41 553.07 2230.99 31.37 2014-11-12 09:42:21.000 316 33578.49 553.06 2230.89 31.37 2014-11-12 09:42:22.000 316 33578.47 553.06 2230.86 31.37 2014-11-12 09:42:23.000 316 33578.42 553.03 2230.87 31.37 2014-11-12 09:42:24.000 316 33578.44 553.02 2230.98 31.37 2014-11-12 09:42:25.000 316 33578.46 553.02 2230.95 31.37 2014-11-12 09:42:26.000 316 33578.54 553.05 2230.91 31.37 2014-11-12 09:42:27.000 316 33578.47 553.01 2230.93 31.37 2014-11-12 09:42:28.000 316 33578.64 553.04 2230.88 31.37 2014-11-12 09:42:29.000 316 33578.62 553.09 2230.91 31.37 2014-11-12 09:42:30.000 316 33578.59 553.08 2230.91 31.37 2014-11-12 09:42:30.000 316 33578.61 553.04 2230.91 31.37 2014-11-12 09:42:32.000 316 33578.53 553.02 2230.80 31.37 2014-11-12 09:42:33.000 316 33578.57 553.02 2230.79 31.37 2014-11-12 09:42:34.000 316 33578.66 552.97 2230.76 31.37 2014-11-12 09:42:35.000 316 33578.72 552.99 2230.76 31.37 2014-11-12 09:42:36.000 316 33578.69 552.99 2230.90 31.37 2014-11-12 09:42:37.000 316 33578.68 553.00 2230.83 31.37 2014-11-12 09:42:38.000 316 33578.65 553.02 2230.84 31.37 2014-11-12 09:42:39.000 316 33578.71 552.95 2230.75 31.37 2014-11-12 09:42:40.000 316 33578.70 552.93 2230.86 31.37 2014-11-12 09:42:41.000 316 33578.74 552.89 2230.76 31.37 2014-11-12 09:42:42.000 316 33578.78 552.91 2230.79 31.37 2014-11-12 09:42:43.000 316 33578.84 552.90 2230.69 31.37 2014-11-12 09:42:43.000 316 33578.87 552.90 2230.77 31.37 2014-11-12 09:42:45.000 316 33578.81 552.88 2230.70 31.37 2014-11-12 09:42:46.000 316 33578.84 552.89 2230.72 31.37 2014-11-12 09:42:47.000 316 33578.86 552.90 2230.68 31.37 2014-11-12 09:42:48.000 316 33578.93 552.91 2230.70 31.37 2014-11-12 09:42:49.000 316 33578.98 552.91 2230.67 31.37 2014-11-12 09:42:50.000 316 33578.91 552.90 2230.73 31.37 2014-11-12 09:42:51.000 316 33578.96 552.93 2230.62 31.37 2014-11-12 09:42:52.000 316 33578.93 552.86 2230.68 31.37 2014-11-12 09:42:53.000 316 33578.98 552.91 2230.63 31.37 2014-11-12 09:42:54.000 316 33578.91 552.83 2230.67 31.37 2014-11-12 09:42:55.000 316 33578.90 552.84 2230.64 31.37 2014-11-12 09:42:56.000 316 33578.91 552.87 2230.67 31.37 2014-11-12 09:42:57.000 316 33578.89 552.77 2230.67 31.37 2014-11-12 09:42:58.000 316 33578.93 552.81 2230.61 31.37 2014-11-12 09:42:59.000 316 33578.92 552.80 2230.66 31.37 2014-11-12 09:43:00.000 316 33578.93 552.78 2230.57 31.37 2014-11-12 09:43:01.000 316 33578.97 552.79 2230.54 31.37 2014-11-12 09:43:02.000 316 33579.02 552.80 2230.51 31.37 2014-11-12 09:43:03.000 316 33579.07 552.81 2230.60 31.37 2014-11-12 09:43:04.000 316 33578.99 552.79 2230.52 31.37 2014-11-12 09:43:05.000 316 33579.03 552.76 2230.52 31.37 2014-11-12 09:43:06.000 316 33579.05 552.80 2230.52 31.37 2014-11-12 09:43:07.000 316 33579.01 552.80 2230.52 31.37 2014-11-12 09:43:08.000 316 33579.03 552.76 2230.55 31.37 2014-11-12 09:43:09.000 316 33579.14 552.77 2230.51 31.37 2014-11-12 09:43:10.000 316 33579.09 552.78 2230.54 31.37 2014-11-12 09:43:11.000 316 33579.11 552.76 2230.55 31.37 2014-11-12 09:43:12.000 316 33579.15 552.69 2230.43 31.37 2014-11-12 09:43:13.000 316 33579.22 552.71 2230.47 31.37 2014-11-12 09:43:14.000 316 33579.21 552.64 2230.46 31.37 2014-11-12 09:43:15.000 316 33579.40 552.66 2230.45 31.37 2014-11-12 09:43:16.000 316 33579.36 552.67 2230.49 31.37 2014-11-12 09:43:17.000 316 33579.29 552.67 2230.46 31.37 2014-11-12 09:43:18.000 316 33579.33 552.64 2230.42 31.37 2014-11-12 09:43:19.000 316 33579.34 552.66 2230.35 31.37 2014-11-12 09:43:20.000 316 33579.47 552.65 2230.38 31.37 2014-11-12 09:43:21.000 316 33579.37 552.61 2230.27 31.37 2014-11-12 09:43:22.000 316 33579.37 552.67 2230.33 31.37 2014-11-12 09:43:23.000 316 33579.37 552.65 2230.30 31.37 2014-11-12 09:43:24.000 316 33579.44 552.63 2230.26 31.37 2014-11-12 09:43:24.000 316 33579.40 552.64 2230.24 31.37 2014-11-12 09:43:26.000 316 33579.42 552.60 2230.27 31.37 2014-11-12 09:43:27.000 316 33579.44 552.60 2230.34 31.37 2014-11-12 09:43:28.000 316 33579.52 552.57 2230.20 31.37 2014-11-12 09:43:29.000 316 33579.46 552.55 2230.22 31.37 2014-11-12 09:43:30.000 316 33579.44 552.58 2230.29 31.37 2014-11-12 09:43:31.000 316 33579.47 552.63 2230.18 31.37 2014-11-12 09:43:32.000 316 33579.40 552.55 2230.29 31.37 2014-11-12 09:43:33.000 316 33579.46 552.61 2230.10 31.37 2014-11-12 09:43:34.000 316 33579.56 552.58 2230.15 31.37 2014-11-12 09:43:35.000 316 33579.51 552.59 2230.18 31.37 2014-11-12 09:43:36.000 316 33579.50 552.61 2230.17 31.37 2014-11-12 09:43:37.000 316 33579.59 552.60 2230.24 31.37 2014-11-12 09:43:37.000 316 33579.55 552.62 2230.18 31.37 2014-11-12 09:43:39.000 316 33579.60 552.58 2230.09 31.37 2014-11-12 09:43:40.000 316 33579.52 552.61 2230.11 31.37 2014-11-12 09:43:41.000 316 33579.61 552.60 2230.12 31.37 2014-11-12 09:43:42.000 316 33579.60 552.58 2230.14 31.37 2014-11-12 09:43:43.000 316 33579.64 552.58 2230.05 31.37 2014-11-12 09:43:44.000 316 33579.64 552.59 2230.12 31.37 2014-11-12 09:43:45.000 316 33579.71 552.57 2230.05 31.37 2014-11-12 09:43:46.000 316 33579.67 552.54 2230.09 31.37 2014-11-12 09:43:47.000 316 33579.64 552.54 2230.11 31.37 2014-11-12 09:43:48.000 316 33579.74 552.52 2230.11 31.37 2014-11-12 09:43:49.000 316 33579.72 552.51 2230.06 31.37 2014-11-12 09:43:50.000 316 33579.68 552.47 2230.00 31.37 2014-11-12 09:43:51.000 316 33579.77 552.48 2230.04 31.37 2014-11-12 09:43:52.000 316 33579.76 552.52 2230.02 31.37 2014-11-12 09:43:53.000 316 33579.75 552.54 2230.07 31.37 2014-11-12 09:43:54.000 316 33579.77 552.48 2230.03 31.37 2014-11-12 09:43:55.000 316 33579.83 552.46 2229.98 31.37 2014-11-12 09:43:56.000 316 33579.92 552.47 2229.91 31.37 2014-11-12 09:43:57.000 316 33579.86 552.49 2229.99 31.37 2014-11-12 09:43:58.000 316 33579.71 552.50 2230.04 31.37 2014-11-12 09:43:59.000 316 33579.80 552.47 2229.99 31.37 2014-11-12 09:44:00.000 316 33579.92 552.48 2229.93 31.37 2014-11-12 09:44:01.000 316 33579.87 552.43 2229.96 31.37 2014-11-12 09:44:02.000 316 33579.97 552.44 2229.92 31.37 2014-11-12 09:44:03.000 316 33579.81 552.48 2229.95 31.37 2014-11-12 09:44:04.000 316 33579.97 552.45 2229.87 31.37 2014-11-12 09:44:05.000 316 33579.93 552.45 2229.88 31.37 2014-11-12 09:44:06.000 316 33579.97 552.44 2229.87 31.37 2014-11-12 09:44:07.000 316 33580.05 552.43 2229.93 31.37 2014-11-12 09:44:08.000 316 33579.97 552.37 2229.87 31.37 2014-11-12 09:44:09.000 316 33580.06 552.38 2229.86 31.37 2014-11-12 09:44:10.000 316 33580.01 552.43 2229.92 31.37 2014-11-12 09:44:11.000 316 33580.06 552.42 2229.89 31.37 2014-11-12 09:44:12.000 316 33580.11 552.42 2229.83 31.37 2014-11-12 09:44:13.000 316 33580.15 552.33 2229.84 31.37 2014-11-12 09:44:14.000 316 33580.10 552.35 2229.86 31.37 2014-11-12 09:44:15.000 316 33580.27 552.31 2229.78 31.37 2014-11-12 09:44:16.000 316 33580.32 552.32 2229.80 31.37 2014-11-12 09:44:17.000 316 33580.30 552.29 2229.84 31.37 2014-11-12 09:44:18.000 316 33580.37 552.27 2229.78 31.37 2014-11-12 09:44:18.000 316 33580.34 552.26 2229.74 31.37 2014-11-12 09:44:20.000 316 33580.37 552.24 2229.75 31.37 2014-11-12 09:44:21.000 316 33580.36 552.30 2229.76 31.37 2014-11-12 09:44:22.000 316 33580.60 552.27 2229.82 31.37 2014-11-12 09:44:23.000 316 33580.46 552.24 2229.76 31.37 2014-11-12 09:44:24.000 316 33580.52 552.18 2229.76 31.37 2014-11-12 09:44:25.000 316 33580.60 552.23 2229.70 31.37 2014-11-12 09:44:26.000 316 33580.55 552.21 2229.77 31.37 2014-11-12 09:44:27.000 316 33580.74 552.17 2229.68 31.37 2014-11-12 09:44:28.000 316 33580.65 552.19 2229.59 31.37 2014-11-12 09:44:29.000 316 33580.64 552.15 2229.56 31.37 2014-11-12 09:44:30.000 316 33580.73 552.17 2229.59 31.37 2014-11-12 09:44:31.000 316 33580.81 552.16 2229.60 31.37 2014-11-12 09:44:31.000 316 33580.87 552.12 2229.57 31.37 2014-11-12 09:44:33.000 316 33580.86 552.14 2229.59 31.37 2014-11-12 09:44:34.000 316 33580.93 552.13 2229.58 31.37 2014-11-12 09:44:35.000 316 33580.95 552.12 2229.58 31.37 2014-11-12 09:44:36.000 316 33580.92 552.13 2229.52 31.37 2014-11-12 09:44:37.000 316 33580.96 552.10 2229.47 31.37 2014-11-12 09:44:38.000 316 33581.00 552.11 2229.47 31.37 2014-11-12 09:44:39.000 316 33581.12 552.14 2229.45 31.37 2014-11-12 09:44:40.000 316 33581.15 552.07 2229.44 31.37 2014-11-12 09:44:41.000 316 33581.07 552.06 2229.44 31.37 2014-11-12 09:44:42.000 316 33581.29 551.98 2229.41 31.37 2014-11-12 09:44:43.000 316 33581.20 552.01 2229.37 31.37 2014-11-12 09:44:44.000 316 33581.13 551.97 2229.31 31.37 2014-11-12 09:44:45.000 316 33581.29 552.01 2229.37 31.37 2014-11-12 09:44:46.000 316 33581.27 551.95 2229.37 31.37 2014-11-12 09:44:47.000 316 33581.23 551.91 2229.30 31.37 2014-11-12 09:44:48.000 316 33581.27 551.93 2229.26 31.37 2014-11-12 09:44:49.000 316 33581.35 551.92 2229.33 31.37 2014-11-12 09:44:50.000 316 33581.32 551.90 2229.30 31.37 2014-11-12 09:44:51.000 316 33581.39 551.91 2229.31 31.37 2014-11-12 09:44:52.000 316 33581.38 551.94 2229.22 31.37 2014-11-12 09:44:53.000 316 33581.33 551.94 2229.29 31.37 2014-11-12 09:44:54.000 316 33581.40 551.92 2229.23 31.37 2014-11-12 09:44:55.000 316 33581.54 551.91 2229.16 31.37 2014-11-12 09:44:56.000 316 33581.51 551.88 2229.14 31.37 2014-11-12 09:44:57.000 316 33581.46 551.96 2229.20 31.37 2014-11-12 09:44:58.000 316 33581.44 551.96 2229.09 31.37 2014-11-12 09:44:59.000 316 33581.43 551.94 2229.07 31.37 2014-11-12 09:45:00.000 316 33581.46 551.96 2229.13 31.37 2014-11-12 09:45:01.000 316 33581.48 551.90 2229.09 31.37 2014-11-12 09:45:02.000 316 33581.51 551.96 2229.05 31.37 2014-11-12 09:45:03.000 316 33581.34 551.94 2229.08 31.37 2014-11-12 09:45:04.000 316 33581.57 551.92 2229.02 31.37 2014-11-12 09:45:05.000 316 33581.50 551.88 2229.02 31.37 2014-11-12 09:45:06.000 316 33581.54 551.90 2229.03 31.37 2014-11-12 09:45:07.000 316 33581.57 551.90 2229.06 31.37 2014-11-12 09:45:08.000 316 33581.44 551.88 2229.03 31.37 2014-11-12 09:45:09.000 316 33581.50 551.89 2228.99 31.37 2014-11-12 09:45:10.000 316 33581.58 551.94 2229.02 31.37 2014-11-12 09:45:11.000 316 33581.53 551.96 2229.06 31.37 2014-11-12 09:45:12.000 316 33581.48 551.91 2229.05 31.37 2014-11-12 09:45:12.000 316 33581.50 551.91 2229.05 31.37 2014-11-12 09:45:14.000 316 33581.46 551.93 2229.01 31.37 2014-11-12 09:45:15.000 316 33581.50 551.95 2229.02 31.37 2014-11-12 09:45:16.000 316 33581.35 551.97 2229.08 31.37 2014-11-12 09:45:17.000 316 33581.39 551.96 2229.03 31.37 2014-11-12 09:45:18.000 316 33581.42 551.95 2228.93 31.37 2014-11-12 09:45:19.000 316 33581.40 551.94 2228.99 31.37 2014-11-12 09:45:20.000 316 33581.42 551.92 2229.06 31.37 2014-11-12 09:45:21.000 316 33581.39 551.95 2229.04 31.37 2014-11-12 09:45:22.000 316 33581.52 551.88 2229.00 31.37 2014-11-12 09:45:23.000 316 33581.47 551.92 2228.95 31.37 2014-11-12 09:45:24.000 316 33581.56 551.94 2229.10 31.37 2014-11-12 09:45:25.000 316 33581.57 551.92 2228.97 31.37 2014-11-12 09:45:25.000 316 33581.50 551.92 2228.99 31.37 2014-11-12 09:45:27.000 316 33581.50 551.94 2229.02 31.37 2014-11-12 09:45:28.000 316 33581.57 551.96 2228.98 31.37 2014-11-12 09:45:29.000 316 33581.60 551.94 2228.98 31.37 2014-11-12 09:45:30.000 316 33581.63 551.97 2228.97 31.37 2014-11-12 09:45:31.000 316 33581.64 551.91 2228.97 31.37 2014-11-12 09:45:32.000 316 33581.67 551.97 2228.99 31.37 2014-11-12 09:45:33.000 316 33581.62 551.93 2228.92 31.37 2014-11-12 09:45:34.000 316 33581.63 551.94 2229.05 31.37 2014-11-12 09:45:35.000 316 33581.64 551.95 2229.02 31.37 2014-11-12 09:45:36.000 316 33581.70 551.93 2229.00 31.37 2014-11-12 09:45:37.000 316 33581.66 551.93 2229.02 31.37 2014-11-12 09:45:38.000 316 33581.70 551.98 2228.96 31.37 2014-11-12 09:45:39.000 316 33581.71 551.95 2229.03 31.37 2014-11-12 09:45:40.000 316 33581.73 551.98 2228.96 31.37 2014-11-12 09:45:41.000 316 33581.68 551.97 2228.95 31.37 2014-11-12 09:45:42.000 316 33581.81 551.97 2228.98 31.37 2014-11-12 09:45:43.000 316 33581.64 551.96 2228.99 31.37 2014-11-12 09:45:44.000 316 33581.55 551.97 2228.94 31.37 2014-11-12 09:45:45.000 316 33581.72 551.95 2228.89 31.37 2014-11-12 09:45:46.000 316 33581.70 551.98 2228.92 31.37 2014-11-12 09:45:47.000 316 33581.74 551.97 2228.91 31.37 2014-11-12 09:45:48.000 316 33581.74 551.99 2228.91 31.37 2014-11-12 09:45:49.000 316 33581.75 552.02 2228.94 31.37 2014-11-12 09:45:50.000 316 33581.73 551.99 2228.89 31.37 2014-11-12 09:45:51.000 316 33581.66 552.02 2228.90 31.37 2014-11-12 09:45:52.000 316 33581.79 552.02 2228.90 31.37 2014-11-12 09:45:53.000 316 33581.76 551.98 2228.96 31.37 2014-11-12 09:45:54.000 316 33581.85 551.99 2228.94 31.37 2014-11-12 09:45:55.000 316 33581.87 552.00 2228.90 31.37 2014-11-12 09:45:56.000 316 33581.77 551.97 2228.99 31.37 2014-11-12 09:45:57.000 316 33581.92 551.98 2228.88 31.37 2014-11-12 09:45:58.000 316 33581.86 551.97 2228.94 31.37 2014-11-12 09:45:59.000 316 33581.81 551.92 2228.86 31.37 2014-11-12 09:46:00.000 316 33581.92 552.01 2228.96 31.37 2014-11-12 09:46:01.000 316 33581.92 551.95 2228.89 31.37 2014-11-12 09:46:02.000 316 33581.90 551.94 2228.91 31.37 2014-11-12 09:46:03.000 316 33581.97 551.94 2228.91 31.37 2014-11-12 09:46:04.000 316 33581.79 551.98 2228.77 31.37 2014-11-12 09:46:05.000 316 33581.90 551.96 2228.78 31.37 2014-11-12 09:46:06.000 316 33581.91 551.98 2228.81 31.37 2014-11-12 09:46:06.000 316 33582.03 551.98 2228.89 31.37 2014-11-12 09:46:08.000 316 33582.08 551.99 2228.85 31.37 2014-11-12 09:46:09.000 316 33582.07 552.03 2228.91 31.37 2014-11-12 09:46:10.000 316 33582.13 552.00 2228.86 31.37 2014-11-12 09:46:11.000 316 33582.13 551.98 2228.89 31.37 2014-11-12 09:46:12.000 316 33582.29 551.95 2228.91 31.37 2014-11-12 09:46:13.000 316 33582.39 551.88 2228.89 31.37 2014-11-12 09:46:14.000 316 33582.32 551.86 2228.85 31.37 2014-11-12 09:46:15.000 316 33582.53 551.86 2228.84 31.37 2014-11-12 09:46:16.000 316 33582.59 551.88 2228.76 31.37 2014-11-12 09:46:17.000 316 33582.63 551.85 2228.74 31.37 2014-11-12 09:46:18.000 316 33582.73 551.82 2228.72 31.37 2014-11-12 09:46:19.000 316 33582.69 551.82 2228.68 31.37 2014-11-12 09:46:19.000 316 33582.64 551.85 2228.68 31.37 2014-11-12 09:46:21.000 316 33582.85 551.85 2228.71 31.37 2014-11-12 09:46:22.000 316 33582.81 551.86 2228.68 31.37 2014-11-12 09:46:23.000 316 33582.79 551.85 2228.57 31.37 2014-11-12 09:46:24.000 316 33582.88 551.83 2228.64 31.37 2014-11-12 09:46:25.000 316 33582.91 551.83 2228.57 31.37 2014-11-12 09:46:26.000 316 33582.79 551.83 2228.61 31.37 2014-11-12 09:46:27.000 316 33582.96 551.86 2228.59 31.37 2014-11-12 09:46:28.000 316 33582.94 551.79 2228.54 31.37 2014-11-12 09:46:29.000 316 33582.95 551.79 2228.57 31.37 2014-11-12 09:46:30.000 316 33582.92 551.82 2228.64 31.37 2014-11-12 09:46:31.000 316 33582.99 551.75 2228.47 31.37 2014-11-12 09:46:32.000 316 33582.91 551.74 2228.55 31.37 2014-11-12 09:46:33.000 316 33583.03 551.74 2228.45 31.37 2014-11-12 09:46:34.000 316 33583.14 551.68 2228.47 31.37 2014-11-12 09:46:35.000 316 33583.12 551.67 2228.47 31.37 2014-11-12 09:46:36.000 316 33583.19 551.64 2228.43 31.37 2014-11-12 09:46:37.000 316 33583.25 551.59 2228.43 31.37 2014-11-12 09:46:38.000 316 33583.16 551.65 2228.42 31.37 2014-11-12 09:46:39.000 316 33583.25 551.64 2228.40 31.37 2014-11-12 09:46:40.000 316 33583.10 551.61 2228.40 31.37 2014-11-12 09:46:41.000 316 33583.09 551.62 2228.41 31.37 2014-11-12 09:46:42.000 316 33583.03 551.62 2228.39 31.37 2014-11-12 09:46:43.000 316 33583.07 551.68 2228.32 31.37 2014-11-12 09:46:44.000 316 33582.94 551.65 2228.31 31.37 2014-11-12 09:46:45.000 316 33582.86 551.71 2228.34 31.37 2014-11-12 09:46:46.000 316 33582.95 551.69 2228.32 31.37 2014-11-12 09:46:47.000 316 33582.96 551.71 2228.34 31.37 2014-11-12 09:46:48.000 316 33582.88 551.70 2228.26 31.37 2014-11-12 09:46:49.000 316 33582.93 551.76 2228.35 31.37 2014-11-12 09:46:50.000 316 33582.91 551.77 2228.39 31.37 2014-11-12 09:46:51.000 316 33582.89 551.78 2228.30 31.37 2014-11-12 09:46:52.000 316 33582.98 551.76 2228.29 31.37 2014-11-12 09:46:53.000 316 33582.88 551.74 2228.34 31.37 2014-11-12 09:46:54.000 316 33582.84 551.75 2228.31 31.37 2014-11-12 09:46:55.000 316 33582.93 551.74 2228.40 31.37 2014-11-12 09:46:56.000 316 33582.91 551.80 2228.36 31.37 2014-11-12 09:46:57.000 316 33582.92 551.78 2228.40 31.37 2014-11-12 09:46:58.000 316 33582.90 551.77 2228.31 31.37 2014-11-12 09:46:59.000 316 33582.90 551.76 2228.37 31.37 2014-11-12 09:47:00.000 316 33582.92 551.75 2228.28 31.37 2014-11-12 09:47:00.000 316 33582.90 551.74 2228.40 31.37 2014-11-12 09:47:02.000 316 33583.06 551.76 2228.31 31.37 2014-11-12 09:47:03.000 316 33582.93 551.76 2228.36 31.37 2014-11-12 09:47:04.000 316 33582.87 551.76 2228.36 31.37 2014-11-12 09:47:05.000 316 33583.00 551.73 2228.37 31.37 2014-11-12 09:47:06.000 316 33583.03 551.68 2228.41 31.37 2014-11-12 09:47:07.000 316 33583.07 551.67 2228.38 31.37 2014-11-12 09:47:08.000 316 33583.01 551.65 2228.30 31.37 2014-11-12 09:47:09.000 316 33582.91 551.63 2228.38 31.37 2014-11-12 09:47:10.000 316 33582.99 551.62 2228.33 31.37 2014-11-12 09:47:11.000 316 33583.04 551.63 2228.43 31.37 2014-11-12 09:47:12.000 316 33582.94 551.65 2228.46 31.37 2014-11-12 09:47:13.000 316 33582.98 551.62 2228.41 31.37 2014-11-12 09:47:13.000 316 33582.92 551.67 2228.34 31.37 2014-11-12 09:47:15.000 316 33583.00 551.72 2228.38 31.37 2014-11-12 09:47:16.000 316 33582.94 551.74 2228.41 31.37 2014-11-12 09:47:17.000 316 33582.93 551.74 2228.43 31.37 2014-11-12 09:47:18.000 316 33582.89 551.78 2228.37 31.37 2014-11-12 09:47:19.000 316 33582.90 551.76 2228.41 31.37 2014-11-12 09:47:20.000 316 33582.81 551.76 2228.33 31.37 2014-11-12 09:47:21.000 316 33582.99 551.76 2228.38 31.37 2014-11-12 09:47:22.000 316 33582.88 551.81 2228.40 31.37 2014-11-12 09:47:23.000 316 33582.78 551.78 2228.33 31.37 2014-11-12 09:47:24.000 316 33582.74 551.77 2228.41 31.37 2014-11-12 09:47:25.000 316 33582.88 551.76 2228.44 31.37 2014-11-12 09:47:26.000 316 33582.96 551.78 2228.37 31.37 2014-11-12 09:47:27.000 316 33582.88 551.75 2228.51 31.37 2014-11-12 09:47:28.000 316 33582.91 551.77 2228.40 31.37 2014-11-12 09:47:29.000 316 33582.76 551.80 2228.39 31.37 2014-11-12 09:47:30.000 316 33582.85 551.78 2228.45 31.37 2014-11-12 09:47:31.000 316 33582.86 551.82 2228.46 31.37 2014-11-12 09:47:32.000 316 33582.84 551.79 2228.42 31.37 2014-11-12 09:47:33.000 316 33582.84 551.88 2228.51 31.37 2014-11-12 09:47:34.000 316 33582.89 551.82 2228.50 31.37 2014-11-12 09:47:35.000 316 33582.79 551.81 2228.47 31.37 2014-11-12 09:47:36.000 316 33582.85 551.83 2228.49 31.37 2014-11-12 09:47:37.000 316 33582.91 551.83 2228.44 31.37 2014-11-12 09:47:38.000 316 33582.78 551.84 2228.45 31.37 2014-11-12 09:47:39.000 316 33582.88 551.82 2228.46 31.37 2014-11-12 09:47:40.000 316 33582.91 551.77 2228.44 31.37 2014-11-12 09:47:41.000 316 33582.93 551.79 2228.47 31.37 2014-11-12 09:47:42.000 316 33582.99 551.80 2228.58 31.37 2014-11-12 09:47:43.000 316 33583.01 551.74 2228.47 31.37 2014-11-12 09:47:44.000 316 33582.97 551.77 2228.44 31.37 2014-11-12 09:47:45.000 316 33583.04 551.77 2228.40 31.37 2014-11-12 09:47:46.000 316 33582.96 551.74 2228.49 31.37 2014-11-12 09:47:47.000 316 33583.01 551.76 2228.47 31.37 2014-11-12 09:47:48.000 316 33583.03 551.75 2228.54 31.37 2014-11-12 09:47:49.000 316 33583.01 551.78 2228.48 31.37 2014-11-12 09:47:50.000 316 33582.96 551.72 2228.50 31.37 2014-11-12 09:47:51.000 316 33583.04 551.73 2228.41 31.37 2014-11-12 09:47:52.000 316 33583.04 551.75 2228.46 31.37 2014-11-12 09:47:53.000 316 33583.01 551.75 2228.41 31.37 2014-11-12 09:47:54.000 316 33583.09 551.73 2228.44 31.37 2014-11-12 09:47:54.000 316 33583.03 551.75 2228.52 31.37 2014-11-12 09:47:56.000 316 33583.01 551.77 2228.52 31.37 2014-11-12 09:47:57.000 316 33583.07 551.72 2228.51 31.37 2014-11-12 09:47:58.000 316 33582.97 551.80 2228.49 31.37 2014-11-12 09:47:59.000 316 33583.04 551.79 2228.49 31.37 2014-11-12 09:48:00.000 316 33583.03 551.81 2228.45 31.37 2014-11-12 09:48:01.000 316 33583.06 551.79 2228.47 31.37 2014-11-12 09:48:02.000 316 33583.04 551.84 2228.47 31.37 2014-11-12 09:48:03.000 316 33582.96 551.84 2228.49 31.37 2014-11-12 09:48:04.000 316 33583.02 551.83 2228.42 31.37 2014-11-12 09:48:05.000 316 33583.00 551.82 2228.49 31.37 2014-11-12 09:48:06.000 316 33583.01 551.87 2228.41 31.37 2014-11-12 09:48:07.000 316 33583.04 551.89 2228.52 31.37 2014-11-12 09:48:07.000 316 33582.90 551.83 2228.38 31.37 2014-11-12 09:48:09.000 316 33582.96 551.89 2228.49 31.37 2014-11-12 09:48:10.000 316 33583.08 551.90 2228.51 31.37 2014-11-12 09:48:11.000 316 33582.94 551.88 2228.52 31.37 2014-11-12 09:48:12.000 316 33583.00 551.87 2228.47 31.37 2014-11-12 09:48:13.000 316 33583.01 551.90 2228.47 31.37 2014-11-12 09:48:14.000 316 33582.96 551.90 2228.49 31.37 2014-11-12 09:48:15.000 316 33582.97 551.89 2228.50 31.37 2014-11-12 09:48:16.000 316 33582.99 551.92 2228.44 31.37 2014-11-12 09:48:17.000 316 33582.92 551.88 2228.44 31.37 2014-11-12 09:48:18.000 316 33583.00 551.86 2228.50 31.37 2014-11-12 09:48:19.000 316 33582.99 551.90 2228.44 31.37 2014-11-12 09:48:20.000 316 33582.99 551.87 2228.46 31.37 2014-11-12 09:48:21.000 316 33582.93 551.83 2228.57 31.37 2014-11-12 09:48:22.000 316 33583.00 551.83 2228.53 31.37 2014-11-12 09:48:23.000 316 33582.99 551.86 2228.47 31.37 2014-11-12 09:48:24.000 316 33583.01 551.87 2228.56 31.37 2014-11-12 09:48:25.000 316 33583.08 551.86 2228.57 31.37 2014-11-12 09:48:26.000 316 33582.97 551.83 2228.53 31.37 2014-11-12 09:48:27.000 316 33583.03 551.81 2228.46 31.37 2014-11-12 09:48:28.000 316 33583.13 551.85 2228.51 31.37 2014-11-12 09:48:29.000 316 33582.95 551.85 2228.49 31.37 2014-11-12 09:48:30.000 316 33582.99 551.88 2228.54 31.37 2014-11-12 09:48:31.000 316 33583.04 551.85 2228.41 31.37 2014-11-12 09:48:32.000 316 33582.99 551.88 2228.49 31.37 2014-11-12 09:48:33.000 316 33583.01 551.85 2228.55 31.37 2014-11-12 09:48:34.000 316 33583.00 551.89 2228.49 31.37 2014-11-12 09:48:35.000 316 33582.98 551.88 2228.50 31.37 2014-11-12 09:48:36.000 316 33583.00 551.94 2228.52 31.37 2014-11-12 09:48:37.000 316 33583.03 551.93 2228.49 31.37 2014-11-12 09:48:38.000 316 33583.03 551.94 2228.41 31.37 2014-11-12 09:48:39.000 316 33583.12 551.92 2228.50 31.37 2014-11-12 09:48:40.000 316 33583.08 551.93 2228.45 31.37 2014-11-12 09:48:41.000 316 33583.00 551.96 2228.49 31.37 2014-11-12 09:48:42.000 316 33583.16 551.94 2228.44 31.37 2014-11-12 09:48:43.000 316 33583.15 551.93 2228.49 31.37 2014-11-12 09:48:44.000 316 33583.21 551.87 2228.45 31.37 2014-11-12 09:48:45.000 316 33583.19 551.90 2228.50 31.37 2014-11-12 09:48:46.000 316 33583.33 551.88 2228.38 31.37 2014-11-12 09:48:47.000 316 33583.26 551.88 2228.42 31.37 2014-11-12 09:48:48.000 316 33583.20 551.88 2228.46 31.37 2014-11-12 09:48:48.000 316 33583.21 551.88 2228.43 31.37 2014-11-12 09:48:50.000 316 33583.18 551.83 2228.46 31.37 2014-11-12 09:48:51.000 316 33583.24 551.82 2228.50 31.37 2014-11-12 09:48:52.000 316 33583.30 551.79 2228.41 31.37 2014-11-12 09:48:53.000 316 33583.20 551.81 2228.49 31.37 2014-11-12 09:48:54.000 316 33583.23 551.84 2228.44 31.37 2014-11-12 09:48:55.000 316 33583.23 551.85 2228.43 31.37 2014-11-12 09:48:56.000 316 33583.32 551.83 2228.36 31.37 2014-11-12 09:48:57.000 316 33583.29 551.91 2228.41 31.37 2014-11-12 09:48:58.000 316 33583.25 551.83 2228.41 31.37 2014-11-12 09:48:59.000 316 33583.17 551.82 2228.47 31.37 2014-11-12 09:49:00.000 316 33583.29 551.85 2228.50 31.37 2014-11-12 09:49:01.000 316 33583.28 551.86 2228.39 31.37 2014-11-12 09:49:01.000 316 33583.29 551.89 2228.39 31.37 2014-11-12 09:49:03.000 316 33583.45 551.81 2228.45 31.37 2014-11-12 09:49:04.000 316 33583.29 551.82 2228.36 31.37 2014-11-12 09:49:05.000 316 33583.37 551.85 2228.39 31.37 2014-11-12 09:49:06.000 316 33583.39 551.79 2228.36 31.37 2014-11-12 09:49:07.000 316 33583.42 551.83 2228.35 31.37 2014-11-12 09:49:08.000 316 33583.33 551.87 2228.34 31.37 2014-11-12 09:49:09.000 316 33583.41 551.83 2228.39 31.37 2014-11-12 09:49:10.000 316 33583.46 551.82 2228.43 31.37 2014-11-12 09:49:11.000 316 33583.38 551.84 2228.31 31.37 2014-11-12 09:49:12.000 316 33583.39 551.84 2228.39 31.37 2014-11-12 09:49:13.000 316 33583.39 551.79 2228.40 31.37 2014-11-12 09:49:14.000 316 33583.43 551.82 2228.39 31.37 2014-11-12 09:49:15.000 316 33583.21 551.87 2228.40 31.37 2014-11-12 09:49:16.000 316 33583.44 551.85 2228.34 31.37 2014-11-12 09:49:17.000 316 33583.39 551.82 2228.39 31.37 2014-11-12 09:49:18.000 316 33583.41 551.87 2228.28 31.37 2014-11-12 09:49:19.000 316 33583.50 551.85 2228.30 31.37 2014-11-12 09:49:20.000 316 33583.38 551.82 2228.36 31.37 2014-11-12 09:49:21.000 316 33583.52 551.85 2228.36 31.37 2014-11-12 09:49:22.000 316 33583.63 551.84 2228.29 31.37 2014-11-12 09:49:23.000 316 33583.55 551.82 2228.30 31.37 2014-11-12 09:49:24.000 316 33583.66 551.84 2228.37 31.37 2014-11-12 09:49:25.000 316 33583.63 551.83 2228.33 31.37 2014-11-12 09:49:26.000 316 33583.74 551.78 2228.26 31.37 2014-11-12 09:49:27.000 316 33583.78 551.74 2228.32 31.37 2014-11-12 09:49:28.000 316 33583.83 551.79 2228.26 31.37 2014-11-12 09:49:29.000 316 33583.79 551.76 2228.24 31.37 2014-11-12 09:49:30.000 316 33583.90 551.75 2228.22 31.37 2014-11-12 09:49:31.000 316 33583.92 551.76 2228.24 31.37 2014-11-12 09:49:32.000 316 33583.88 551.75 2228.30 31.37 2014-11-12 09:49:33.000 316 33583.92 551.77 2228.25 31.37 2014-11-12 09:49:34.000 316 33583.81 551.77 2228.19 31.37 2014-11-12 09:49:35.000 316 33583.97 551.80 2228.21 31.37 2014-11-12 09:49:36.000 316 33583.92 551.85 2228.28 31.37 2014-11-12 09:49:37.000 316 33583.87 551.79 2228.14 31.37 2014-11-12 09:49:38.000 316 33583.86 551.79 2228.13 31.37 2014-11-12 09:49:39.000 316 33583.90 551.83 2228.18 31.37 2014-11-12 09:49:40.000 316 33583.94 551.84 2228.16 31.37 2014-11-12 09:49:41.000 316 33583.92 551.86 2228.14 31.37 2014-11-12 09:49:42.000 316 33583.93 551.86 2228.12 31.37 2014-11-12 09:49:42.000 316 33583.95 551.81 2228.23 31.36 2014-11-12 09:49:44.000 316 33583.93 551.86 2228.01 31.36 2014-11-12 09:49:45.000 316 33584.05 551.85 2228.16 31.36 2014-11-12 09:49:46.000 316 33584.05 551.84 2228.13 31.36 2014-11-12 09:49:47.000 316 33584.00 551.82 2228.09 31.36 2014-11-12 09:49:48.000 316 33584.17 551.82 2228.09 31.36 2014-11-12 09:49:49.000 316 33584.23 551.82 2228.15 31.36 2014-11-12 09:49:50.000 316 33584.22 551.76 2228.09 31.36 2014-11-12 09:49:51.000 316 33584.44 551.82 2228.16 31.36 2014-11-12 09:49:52.000 316 33584.23 551.83 2228.09 31.36 2014-11-12 09:49:53.000 316 33584.30 551.78 2228.01 31.36 2014-11-12 09:49:54.000 316 33584.41 551.77 2228.13 31.36 2014-11-12 09:49:55.000 316 33584.43 551.79 2228.06 31.36 2014-11-12 09:49:55.000 316 33584.50 551.75 2227.99 31.36 2014-11-12 09:49:57.000 316 33584.49 551.74 2228.08 31.36 2014-11-12 09:49:58.000 316 33584.50 551.77 2228.09 31.36 2014-11-12 09:49:59.000 316 33584.63 551.75 2228.08 31.36 2014-11-12 09:50:00.000 316 33584.62 551.73 2228.07 31.37 2014-11-12 09:50:01.000 316 33584.67 551.77 2228.12 31.36 2014-11-12 09:50:02.000 316 33584.67 551.77 2228.03 31.36 2014-11-12 09:50:03.000 316 33584.75 551.72 2228.01 31.36 2014-11-12 09:50:04.000 316 33584.69 551.74 2227.94 31.36 2014-11-12 09:50:05.000 316 33584.77 551.71 2228.01 31.36 2014-11-12 09:50:06.000 316 33584.84 551.74 2227.94 31.36 2014-11-12 09:50:07.000 316 33584.79 551.67 2227.90 31.36 2014-11-12 09:50:08.000 316 33584.84 551.70 2227.91 31.37 2014-11-12 09:50:09.000 316 33585.15 551.72 2227.91 31.37 2014-11-12 09:50:10.000 316 33585.01 551.62 2227.89 31.37 2014-11-12 09:50:11.000 316 33585.10 551.64 2227.93 31.37 2014-11-12 09:50:12.000 316 33585.05 551.61 2227.88 31.37 2014-11-12 09:50:13.000 316 33585.07 551.63 2227.80 31.37 2014-11-12 09:50:14.000 316 33585.26 551.61 2227.85 31.37 2014-11-12 09:50:15.000 316 33585.20 551.58 2227.85 31.37 2014-11-12 09:50:16.000 316 33585.31 551.58 2227.84 31.36 2014-11-12 09:50:17.000 316 33585.27 551.56 2227.82 31.37 2014-11-12 09:50:18.000 316 33585.36 551.52 2227.74 31.37 2014-11-12 09:50:19.000 316 33585.34 551.57 2227.67 31.36 2014-11-12 09:50:20.000 316 33585.42 551.58 2227.65 31.36 2014-11-12 09:50:21.000 316 33585.40 551.56 2227.74 31.37 2014-11-12 09:50:22.000 316 33585.45 551.59 2227.70 31.37 2014-11-12 09:50:23.000 316 33585.47 551.57 2227.65 31.37 2014-11-12 09:50:24.000 316 33585.52 551.64 2227.62 31.37 2014-11-12 09:50:25.000 316 33585.51 551.62 2227.62 31.37 2014-11-12 09:50:26.000 316 33585.54 551.63 2227.52 31.37 2014-11-12 09:50:27.000 316 33585.58 551.62 2227.57 31.36 2014-11-12 09:50:28.000 316 33585.58 551.62 2227.45 31.37 2014-11-12 09:50:29.000 316 33585.56 551.61 2227.47 31.37 2014-11-12 09:50:30.000 316 33585.66 551.69 2227.48 31.37 2014-11-12 09:50:31.000 316 33585.74 551.67 2227.55 31.37 2014-11-12 09:50:32.000 316 33585.59 551.64 2227.53 31.37 2014-11-12 09:50:33.000 316 33585.75 551.62 2227.50 31.37 2014-11-12 09:50:34.000 316 33585.80 551.62 2227.50 31.37 2014-11-12 09:50:35.000 316 33585.77 551.63 2227.44 31.37 2014-11-12 09:50:36.000 316 33585.76 551.65 2227.48 31.37 2014-11-12 09:50:36.000 316 33585.85 551.63 2227.41 31.37 2014-11-12 09:50:38.000 316 33585.82 551.61 2227.41 31.37 2014-11-12 09:50:39.000 316 33585.90 551.61 2227.49 31.37 2014-11-12 09:50:40.000 316 33585.89 551.61 2227.41 31.37 2014-11-12 09:50:41.000 316 33585.86 551.62 2227.35 31.37 2014-11-12 09:50:42.000 316 33585.97 551.64 2227.30 31.37 2014-11-12 09:50:43.000 316 33586.07 551.64 2227.41 31.37 2014-11-12 09:50:44.000 316 33586.01 551.63 2227.36 31.37 2014-11-12 09:50:45.000 316 33586.01 551.67 2227.44 31.37 2014-11-12 09:50:46.000 316 33586.04 551.65 2227.28 31.37 2014-11-12 09:50:47.000 316 33586.08 551.68 2227.23 31.37 2014-11-12 09:50:48.000 316 33586.07 551.67 2227.26 31.37 2014-11-12 09:50:49.000 316 33586.17 551.67 2227.30 31.37 2014-11-12 09:50:49.000 316 33586.14 551.70 2227.29 31.37 2014-11-12 09:50:51.000 316 33586.13 551.74 2227.31 31.37 2014-11-12 09:50:52.000 316 33586.27 551.70 2227.29 31.37 2014-11-12 09:50:53.000 316 33586.21 551.70 2227.31 31.37 2014-11-12 09:50:54.000 316 33586.13 551.68 2227.26 31.37 2014-11-12 09:50:55.000 316 33586.20 551.71 2227.30 31.37 2014-11-12 09:50:56.000 316 33586.28 551.69 2227.38 31.37 2014-11-12 09:50:57.000 316 33586.35 551.67 2227.21 31.37 2014-11-12 09:50:58.000 316 33586.32 551.65 2227.18 31.37 2014-11-12 09:50:59.000 316 33586.36 551.66 2227.12 31.37 2014-11-12 09:51:00.000 316 33586.43 551.64 2227.20 31.37 2014-11-12 09:51:01.000 316 33586.45 551.67 2227.24 31.37 2014-11-12 09:51:02.000 316 33586.45 551.57 2227.17 31.37 2014-11-12 09:51:03.000 316 33586.50 551.60 2227.23 31.37 2014-11-12 09:51:04.000 316 33586.58 551.56 2227.15 31.37 2014-11-12 09:51:05.000 316 33586.51 551.57 2227.14 31.37 2014-11-12 09:51:06.000 316 33586.53 551.55 2227.17 31.37 2014-11-12 09:51:07.000 316 33586.54 551.53 2227.11 31.37 2014-11-12 09:51:08.000 316 33586.42 551.55 2227.10 31.37 2014-11-12 09:51:09.000 316 33586.81 551.52 2227.05 31.37 2014-11-12 09:51:10.000 316 33586.59 551.52 2227.16 31.37 2014-11-12 09:51:11.000 316 33586.69 551.52 2227.05 31.37 2014-11-12 09:51:12.000 316 33586.61 551.52 2227.05 31.37 2014-11-12 09:51:13.000 316 33586.64 551.47 2227.15 31.37 2014-11-12 09:51:14.000 316 33586.67 551.47 2227.07 31.37 2014-11-12 09:51:15.000 316 33586.74 551.51 2227.08 31.37 2014-11-12 09:51:16.000 316 33586.73 551.47 2227.04 31.37 2014-11-12 09:51:17.000 316 33586.78 551.48 2227.05 31.37 2014-11-12 09:51:18.000 316 33586.77 551.48 2227.11 31.37 2014-11-12 09:51:19.000 316 33586.80 551.48 2227.11 31.37 2014-11-12 09:51:20.000 316 33586.87 551.46 2227.00 31.37 2014-11-12 09:51:21.000 316 33586.89 551.48 2226.97 31.37 2014-11-12 09:51:22.000 316 33586.83 551.48 2227.03 31.37 2014-11-12 09:51:23.000 316 33586.85 551.50 2227.02 31.37 2014-11-12 09:51:24.000 316 33586.88 551.48 2226.97 31.37 2014-11-12 09:51:25.000 316 33586.94 551.48 2226.95 31.37 2014-11-12 09:51:26.000 316 33587.00 551.48 2226.98 31.37 2014-11-12 09:51:27.000 316 33586.95 551.54 2227.00 31.37 2014-11-12 09:51:28.000 316 33586.98 551.50 2226.99 31.37 2014-11-12 09:51:29.000 316 33586.95 551.46 2226.94 31.37 2014-11-12 09:51:30.000 316 33587.10 551.48 2226.94 31.37 2014-11-12 09:51:30.000 316 33587.11 551.43 2226.89 31.37 2014-11-12 09:51:32.000 316 33587.04 551.47 2226.97 31.37 2014-11-12 09:51:33.000 316 33587.12 551.44 2227.00 31.37 2014-11-12 09:51:34.000 316 33587.12 551.42 2226.91 31.37 2014-11-12 09:51:35.000 316 33587.10 551.41 2226.91 31.37 2014-11-12 09:51:36.000 316 33587.25 551.41 2226.93 31.37 2014-11-12 09:51:37.000 316 33587.19 551.43 2226.95 31.37 2014-11-12 09:51:38.000 316 33587.19 551.39 2226.81 31.37 2014-11-12 09:51:39.000 316 33587.18 551.42 2226.80 31.37 2014-11-12 09:51:40.000 316 33587.19 551.43 2226.89 31.37 2014-11-12 09:51:41.000 316 33587.21 551.38 2226.88 31.37 2014-11-12 09:51:42.000 316 33587.20 551.40 2226.89 31.37 2014-11-12 09:51:43.000 316 33587.28 551.40 2226.76 31.37 2014-11-12 09:51:43.000 316 33587.30 551.37 2226.84 31.37 2014-11-12 09:51:45.000 316 33587.31 551.41 2226.84 31.37 2014-11-12 09:51:46.000 316 33587.32 551.41 2226.68 31.37 2014-11-12 09:51:47.000 316 33587.31 551.42 2226.74 31.37 2014-11-12 09:51:48.000 316 33587.35 551.37 2226.73 31.37 2014-11-12 09:51:49.000 316 33587.40 551.40 2226.74 31.37 2014-11-12 09:51:50.000 316 33587.53 551.37 2226.79 31.37 2014-11-12 09:51:51.000 316 33587.49 551.35 2226.79 31.37 2014-11-12 09:51:52.000 316 33587.45 551.32 2226.82 31.37 2014-11-12 09:51:53.000 316 33587.43 551.35 2226.78 31.37 2014-11-12 09:51:54.000 316 33587.47 551.34 2226.76 31.37 2014-11-12 09:51:55.000 316 33587.58 551.31 2226.66 31.37 2014-11-12 09:51:56.000 316 33587.59 551.27 2226.72 31.37 2014-11-12 09:51:57.000 316 33587.69 551.28 2226.74 31.37 2014-11-12 09:51:58.000 316 33587.67 551.25 2226.68 31.37 2014-11-12 09:51:59.000 316 33587.75 551.25 2226.64 31.37 2014-11-12 09:52:00.000 316 33587.79 551.22 2226.64 31.37 2014-11-12 09:52:01.000 316 33587.83 551.23 2226.66 31.37 2014-11-12 09:52:02.000 316 33587.82 551.22 2226.62 31.37 2014-11-12 09:52:03.000 316 33587.81 551.21 2226.58 31.37 2014-11-12 09:52:04.000 316 33587.90 551.20 2226.58 31.37 2014-11-12 09:52:05.000 316 33587.89 551.17 2226.57 31.37 2014-11-12 09:52:06.000 316 33587.89 551.19 2226.60 31.37 2014-11-12 09:52:07.000 316 33587.96 551.19 2226.50 31.37 2014-11-12 09:52:08.000 316 33587.99 551.21 2226.49 31.37 2014-11-12 09:52:09.000 316 33587.97 551.13 2226.57 31.37 2014-11-12 09:52:10.000 316 33588.00 551.19 2226.49 31.37 2014-11-12 09:52:11.000 316 33588.03 551.15 2226.58 31.37 2014-11-12 09:52:12.000 316 33588.07 551.15 2226.54 31.37 2014-11-12 09:52:13.000 316 33588.08 551.15 2226.55 31.37 2014-11-12 09:52:14.000 316 33588.15 551.12 2226.39 31.37 2014-11-12 09:52:15.000 316 33588.25 551.10 2226.46 31.37 2014-11-12 09:52:16.000 316 33588.24 551.07 2226.49 31.37 2014-11-12 09:52:17.000 316 33588.25 551.04 2226.42 31.37 2014-11-12 09:52:18.000 316 33588.28 551.05 2226.45 31.37 2014-11-12 09:52:19.000 316 33588.31 551.05 2226.41 31.37 2014-11-12 09:52:20.000 316 33588.34 551.01 2226.42 31.37 2014-11-12 09:52:21.000 316 33588.37 550.99 2226.45 31.37 2014-11-12 09:52:22.000 316 33588.50 551.01 2226.39 31.37 2014-11-12 09:52:23.000 316 33588.43 550.92 2226.42 31.37 2014-11-12 09:52:24.000 316 33588.41 550.91 2226.38 31.37 2014-11-12 09:52:24.000 316 33588.57 550.87 2226.30 31.37 2014-11-12 09:52:26.000 316 33588.56 550.93 2226.30 31.37 2014-11-12 09:52:27.000 316 33588.62 550.92 2226.28 31.37 2014-11-12 09:52:28.000 316 33588.61 550.88 2226.34 31.37 2014-11-12 09:52:29.000 316 33588.65 550.87 2226.33 31.37 2014-11-12 09:52:30.000 316 33588.74 550.83 2226.30 31.37 2014-11-12 09:52:31.000 316 33588.74 550.87 2226.30 31.36 2014-11-12 09:52:32.000 316 33588.74 550.82 2226.28 31.36 2014-11-12 09:52:33.000 316 33588.70 550.83 2226.30 31.36 2014-11-12 09:52:34.000 316 33588.72 550.82 2226.17 31.36 2014-11-12 09:52:35.000 316 33588.84 550.80 2226.14 31.36 2014-11-12 09:52:36.000 316 33588.89 550.76 2226.10 31.36 2014-11-12 09:52:37.000 316 33588.86 550.75 2226.17 31.36 2014-11-12 09:52:37.000 316 33588.90 550.77 2226.16 31.36 2014-11-12 09:52:39.000 316 33588.93 550.76 2226.17 31.36 2014-11-12 09:52:40.000 316 33589.05 550.76 2225.97 31.36 2014-11-12 09:52:41.000 316 33588.95 550.81 2226.09 31.36 2014-11-12 09:52:42.000 316 33588.93 550.79 2226.11 31.36 2014-11-12 09:52:43.000 316 33589.02 550.77 2226.11 31.36 2014-11-12 09:52:44.000 316 33589.05 550.75 2226.09 31.36 2014-11-12 09:52:45.000 316 33589.07 550.75 2226.06 31.36 2014-11-12 09:52:46.000 316 33589.01 550.70 2225.98 31.36 2014-11-12 09:52:47.000 316 33589.19 550.71 2226.02 31.36 2014-11-12 09:52:48.000 316 33589.08 550.71 2225.92 31.36 2014-11-12 09:52:49.000 316 33589.08 550.75 2225.97 31.36 2014-11-12 09:52:50.000 316 33589.10 550.68 2225.98 31.36 2014-11-12 09:52:51.000 316 33589.26 550.70 2225.94 31.36 2014-11-12 09:52:52.000 316 33589.21 550.68 2225.95 31.37 2014-11-12 09:52:53.000 316 33589.35 550.66 2225.90 31.36 2014-11-12 09:52:54.000 316 33589.22 550.71 2225.89 31.36 2014-11-12 09:52:55.000 316 33589.22 550.68 2225.91 31.36 2014-11-12 09:52:56.000 316 33589.38 550.65 2225.83 31.37 2014-11-12 09:52:57.000 316 33589.30 550.67 2225.89 31.36 2014-11-12 09:52:58.000 316 33589.45 550.65 2225.93 31.37 2014-11-12 09:52:59.000 316 33589.45 550.66 2225.82 31.36 2014-11-12 09:53:00.000 316 33589.47 550.67 2225.82 31.36 2014-11-12 09:53:01.000 316 33589.44 550.63 2225.88 31.37 2014-11-12 09:53:02.000 316 33589.55 550.66 2225.76 31.36 2014-11-12 09:53:03.000 316 33589.55 550.65 2225.82 31.36 2014-11-12 09:53:04.000 316 33589.41 550.63 2225.88 31.36 2014-11-12 09:53:05.000 316 33589.61 550.63 2225.79 31.36 2014-11-12 09:53:06.000 316 33589.59 550.62 2225.81 31.36 2014-11-12 09:53:07.000 316 33589.65 550.61 2225.71 31.36 2014-11-12 09:53:08.000 316 33589.75 550.59 2225.76 31.36 2014-11-12 09:53:09.000 316 33589.74 550.58 2225.68 31.36 2014-11-12 09:53:10.000 316 33589.80 550.57 2225.67 31.36 2014-11-12 09:53:11.000 316 33589.67 550.56 2225.72 31.36 2014-11-12 09:53:12.000 316 33589.70 550.54 2225.79 31.36 2014-11-12 09:53:13.000 316 33589.88 550.50 2225.72 31.36 2014-11-12 09:53:14.000 316 33589.95 550.50 2225.59 31.36 2014-11-12 09:53:15.000 316 33589.83 550.52 2225.66 31.36 2014-11-12 09:53:16.000 316 33589.89 550.45 2225.63 31.36 2014-11-12 09:53:17.000 316 33590.06 550.46 2225.67 31.36 2014-11-12 09:53:18.000 316 33590.06 550.45 2225.61 31.36 2014-11-12 09:53:18.000 316 33590.04 550.41 2225.69 31.36 2014-11-12 09:53:20.000 316 33590.02 550.43 2225.61 31.36 2014-11-12 09:53:21.000 316 33590.07 550.38 2225.65 31.36 2014-11-12 09:53:22.000 316 33590.14 550.38 2225.51 31.36 2014-11-12 09:53:23.000 316 33590.20 550.39 2225.53 31.36 2014-11-12 09:53:24.000 316 33590.10 550.33 2225.56 31.36 2014-11-12 09:53:25.000 316 33590.29 550.36 2225.55 31.36 2014-11-12 09:53:26.000 316 33590.29 550.34 2225.56 31.36 2014-11-12 09:53:27.000 316 33590.23 550.27 2225.62 31.36 2014-11-12 09:53:28.000 316 33590.36 550.30 2225.42 31.36 2014-11-12 09:53:29.000 316 33590.41 550.26 2225.49 31.36 2014-11-12 09:53:30.000 316 33590.43 550.25 2225.43 31.36 2014-11-12 09:53:31.000 316 33590.47 550.24 2225.54 31.36 2014-11-12 09:53:31.000 316 33590.50 550.24 2225.45 31.36 2014-11-12 09:53:33.000 316 33590.51 550.22 2225.43 31.36 2014-11-12 09:53:34.000 316 33590.67 550.19 2225.41 31.36 2014-11-12 09:53:35.000 316 33590.80 550.16 2225.42 31.36 2014-11-12 09:53:36.000 316 33590.82 550.14 2225.43 31.36 2014-11-12 09:53:37.000 316 33590.79 550.09 2225.37 31.36 2014-11-12 09:53:38.000 316 33590.84 550.11 2225.32 31.36 2014-11-12 09:53:39.000 316 33590.83 550.10 2225.30 31.36 2014-11-12 09:53:40.000 316 33590.88 550.11 2225.28 31.36 2014-11-12 09:53:41.000 316 33591.01 550.10 2225.31 31.36 2014-11-12 09:53:42.000 316 33590.95 550.09 2225.29 31.36 2014-11-12 09:53:43.000 316 33591.06 550.06 2225.24 31.36 2014-11-12 09:53:44.000 316 33591.04 550.09 2225.16 31.36 2014-11-12 09:53:45.000 316 33591.07 550.05 2225.19 31.36 2014-11-12 09:53:46.000 316 33591.09 550.05 2225.14 31.36 2014-11-12 09:53:47.000 316 33591.16 550.07 2225.17 31.36 2014-11-12 09:53:48.000 316 33591.06 550.05 2225.15 31.36 2014-11-12 09:53:49.000 316 33591.11 550.02 2225.14 31.36 2014-11-12 09:53:50.000 316 33591.23 550.05 2225.16 31.36 2014-11-12 09:53:51.000 316 33591.16 550.02 2225.17 31.36 2014-11-12 09:53:52.000 316 33591.17 550.02 2225.11 31.36 2014-11-12 09:53:53.000 316 33591.20 550.04 2225.11 31.36 2014-11-12 09:53:54.000 316 33591.21 550.02 2225.12 31.36 2014-11-12 09:53:55.000 316 33591.31 550.02 2225.02 31.36 2014-11-12 09:53:56.000 316 33591.32 550.00 2225.06 31.36 2014-11-12 09:53:57.000 316 33591.20 550.07 2225.06 31.36 2014-11-12 09:53:58.000 316 33591.30 550.08 2225.10 31.36 2014-11-12 09:53:59.000 316 33591.34 550.03 2225.01 31.36 2014-11-12 09:54:00.000 316 33591.35 549.99 2225.01 31.36 2014-11-12 09:54:01.000 316 33591.39 550.01 2224.95 31.36 2014-11-12 09:54:02.000 316 33591.39 550.02 2225.01 31.36 2014-11-12 09:54:03.000 316 33591.33 549.99 2224.94 31.36 2014-11-12 09:54:04.000 316 33591.46 550.01 2224.96 31.36 2014-11-12 09:54:05.000 316 33591.45 550.04 2225.00 31.36 2014-11-12 09:54:06.000 316 33591.42 550.00 2224.99 31.36 2014-11-12 09:54:07.000 316 33591.51 549.99 2224.94 31.36 2014-11-12 09:54:08.000 316 33591.51 549.97 2224.87 31.36 2014-11-12 09:54:09.000 316 33591.56 549.98 2224.90 31.36 2014-11-12 09:54:10.000 316 33591.42 549.96 2225.02 31.36 2014-11-12 09:54:11.000 316 33591.63 549.95 2224.83 31.36 2014-11-12 09:54:12.000 316 33591.55 549.94 2224.86 31.36 2014-11-12 09:54:12.000 316 33591.63 549.93 2224.87 31.36 2014-11-12 09:54:14.000 316 33591.61 549.96 2224.77 31.36 2014-11-12 09:54:15.000 316 33591.57 549.95 2224.85 31.36 2014-11-12 09:54:16.000 316 33591.58 549.96 2224.87 31.36 2014-11-12 09:54:17.000 316 33591.73 549.94 2224.87 31.36 2014-11-12 09:54:18.000 316 33591.69 549.93 2224.84 31.36 2014-11-12 09:54:19.000 316 33591.79 549.88 2224.89 31.36 2014-11-12 09:54:20.000 316 33591.79 549.86 2224.81 31.36 2014-11-12 09:54:21.000 316 33591.73 549.95 2224.90 31.36 2014-11-12 09:54:22.000 316 33591.79 549.86 2224.82 31.36 2014-11-12 09:54:23.000 316 33591.93 549.88 2224.78 31.36 2014-11-12 09:54:24.000 316 33591.81 549.89 2224.80 31.36 2014-11-12 09:54:25.000 316 33591.91 549.94 2224.78 31.36 2014-11-12 09:54:25.000 316 33591.91 549.90 2224.79 31.36 2014-11-12 09:54:27.000 316 33591.81 549.88 2224.77 31.36 2014-11-12 09:54:28.000 316 33591.89 549.86 2224.77 31.36 2014-11-12 09:54:29.000 316 33591.99 549.84 2224.74 31.36 2014-11-12 09:54:30.000 316 33591.97 549.82 2224.76 31.36 2014-11-12 09:54:31.000 316 33592.01 549.82 2224.74 31.36 2014-11-12 09:54:32.000 316 33592.03 549.83 2224.73 31.36 2014-11-12 09:54:33.000 316 33592.10 549.85 2224.78 31.36 2014-11-12 09:54:34.000 316 33592.04 549.85 2224.71 31.36 2014-11-12 09:54:35.000 316 33592.05 549.85 2224.65 31.36 2014-11-12 09:54:36.000 316 33592.09 549.86 2224.70 31.36 2014-11-12 09:54:37.000 316 33592.16 549.81 2224.65 31.36 2014-11-12 09:54:38.000 316 33592.18 549.82 2224.62 31.36 2014-11-12 09:54:39.000 316 33592.19 549.80 2224.70 31.36 2014-11-12 09:54:40.000 316 33592.19 549.79 2224.65 31.36 2014-11-12 09:54:41.000 316 33592.22 549.75 2224.67 31.36 2014-11-12 09:54:42.000 316 33592.20 549.76 2224.57 31.36 2014-11-12 09:54:43.000 316 33592.30 549.78 2224.58 31.36 2014-11-12 09:54:44.000 316 33592.28 549.76 2224.64 31.36 2014-11-12 09:54:45.000 316 33592.29 549.77 2224.57 31.36 2014-11-12 09:54:46.000 316 33592.28 549.75 2224.58 31.36 2014-11-12 09:54:47.000 316 33592.41 549.75 2224.55 31.36 2014-11-12 09:54:48.000 316 33592.40 549.73 2224.57 31.36 2014-11-12 09:54:49.000 316 33592.36 549.71 2224.52 31.36 2014-11-12 09:54:50.000 316 33592.42 549.68 2224.52 31.36 2014-11-12 09:54:51.000 316 33592.43 549.70 2224.61 31.36 2014-11-12 09:54:52.000 316 33592.35 549.69 2224.57 31.36 2014-11-12 09:54:53.000 316 33592.37 549.68 2224.53 31.36 2014-11-12 09:54:54.000 316 33592.43 549.67 2224.49 31.36 2014-11-12 09:54:55.000 316 33592.50 549.66 2224.50 31.36 2014-11-12 09:54:56.000 316 33592.54 549.68 2224.58 31.36 2014-11-12 09:54:57.000 316 33592.51 549.65 2224.50 31.36 2014-11-12 09:54:58.000 316 33592.46 549.66 2224.55 31.36 2014-11-12 09:54:59.000 316 33592.53 549.65 2224.52 31.36 2014-11-12 09:55:00.000 316 33592.59 549.66 2224.49 31.36 2014-11-12 09:55:01.000 316 33592.63 549.61 2224.41 31.36 2014-11-12 09:55:02.000 316 33592.65 549.62 2224.44 31.36 2014-11-12 09:55:03.000 316 33592.62 549.62 2224.50 31.36 2014-11-12 09:55:04.000 316 33592.64 549.66 2224.40 31.36 2014-11-12 09:55:05.000 316 33592.60 549.65 2224.50 31.36 2014-11-12 09:55:06.000 316 33592.58 549.61 2224.49 31.36 2014-11-12 09:55:06.000 316 33592.68 549.60 2224.38 31.36 2014-11-12 09:55:08.000 316 33592.81 549.60 2224.45 31.36 2014-11-12 09:55:09.000 316 33592.71 549.59 2224.50 31.36 2014-11-12 09:55:10.000 316 33592.75 549.57 2224.40 31.36 2014-11-12 09:55:11.000 316 33592.82 549.54 2224.33 31.36 2014-11-12 09:55:12.000 316 33592.88 549.52 2224.30 31.36 2014-11-12 09:55:13.000 316 33592.93 549.56 2224.34 31.36 2014-11-12 09:55:14.000 316 33592.98 549.52 2224.36 31.36 2014-11-12 09:55:15.000 316 33592.87 549.54 2224.38 31.36 2014-11-12 09:55:16.000 316 33592.96 549.45 2224.36 31.36 2014-11-12 09:55:17.000 316 33593.11 549.46 2224.37 31.36 2014-11-12 09:55:18.000 316 33593.02 549.44 2224.33 31.36 2014-11-12 09:55:19.000 316 33593.01 549.45 2224.36 31.36 2014-11-12 09:55:19.000 316 33593.23 549.39 2224.30 31.36 2014-11-12 09:55:21.000 316 33593.14 549.44 2224.24 31.36 2014-11-12 09:55:22.000 316 33593.23 549.36 2224.31 31.36 2014-11-12 09:55:23.000 316 33593.16 549.41 2224.29 31.36 2014-11-12 09:55:24.000 316 33593.16 549.42 2224.17 31.36 2014-11-12 09:55:25.000 316 33593.19 549.42 2224.26 31.36 2014-11-12 09:55:26.000 316 33593.28 549.39 2224.24 31.36 2014-11-12 09:55:27.000 316 33593.18 549.34 2224.21 31.36 2014-11-12 09:55:28.000 316 33593.25 549.39 2224.27 31.36 2014-11-12 09:55:29.000 316 33593.42 549.36 2224.23 31.36 2014-11-12 09:55:30.000 316 33593.41 549.35 2224.16 31.36 2014-11-12 09:55:31.000 316 33593.34 549.31 2224.20 31.36 2014-11-12 09:55:32.000 316 33593.41 549.32 2224.23 31.36 2014-11-12 09:55:33.000 316 33593.39 549.28 2224.16 31.36 2014-11-12 09:55:34.000 316 33593.42 549.33 2224.24 31.36 2014-11-12 09:55:35.000 316 33593.40 549.24 2224.20 31.36 2014-11-12 09:55:36.000 316 33593.40 549.25 2224.17 31.36 2014-11-12 09:55:37.000 316 33593.47 549.25 2224.18 31.36 2014-11-12 09:55:38.000 316 33593.49 549.27 2224.15 31.36 2014-11-12 09:55:39.000 316 33593.54 549.22 2224.11 31.36 2014-11-12 09:55:40.000 316 33593.49 549.24 2224.20 31.36 2014-11-12 09:55:41.000 316 33593.47 549.19 2224.15 31.36 2014-11-12 09:55:42.000 316 33593.56 549.21 2224.14 31.36 2014-11-12 09:55:43.000 316 33593.60 549.24 2224.12 31.36 2014-11-12 09:55:44.000 316 33593.56 549.20 2224.11 31.36 2014-11-12 09:55:45.000 316 33593.59 549.24 2223.98 31.36 2014-11-12 09:55:46.000 316 33593.56 549.22 2224.11 31.36 2014-11-12 09:55:47.000 316 33593.65 549.21 2224.07 31.36 2014-11-12 09:55:48.000 316 33593.55 549.19 2224.02 31.36 2014-11-12 09:55:49.000 316 33593.60 549.18 2224.07 31.36 2014-11-12 09:55:50.000 316 33593.62 549.19 2224.02 31.36 2014-11-12 09:55:51.000 316 33593.56 549.19 2224.02 31.36 2014-11-12 09:55:52.000 316 33593.56 549.23 2224.06 31.36 2014-11-12 09:55:53.000 316 33593.59 549.18 2224.02 31.36 2014-11-12 09:55:54.000 316 33593.58 549.17 2224.01 31.36 2014-11-12 09:55:55.000 316 33593.56 549.17 2224.10 31.36 2014-11-12 09:55:56.000 316 33593.52 549.21 2224.07 31.36 2014-11-12 09:55:57.000 316 33593.55 549.18 2224.11 31.36 2014-11-12 09:55:58.000 316 33593.56 549.19 2224.11 31.36 2014-11-12 09:55:59.000 316 33593.46 549.22 2224.02 31.36 2014-11-12 09:56:00.000 316 33593.37 549.21 2224.00 31.36 2014-11-12 09:56:00.000 316 33593.46 549.19 2224.03 31.36 2014-11-12 09:56:02.000 316 33593.55 549.17 2224.03 31.36 2014-11-12 09:56:03.000 316 33593.50 549.17 2224.02 31.36 2014-11-12 09:56:04.000 316 33593.51 549.21 2224.07 31.36 2014-11-12 09:56:05.000 316 33593.44 549.21 2224.02 31.36 2014-11-12 09:56:06.000 316 33593.46 549.22 2224.03 31.36 2014-11-12 09:56:07.000 316 33593.49 549.23 2224.09 31.36 2014-11-12 09:56:08.000 316 33593.47 549.22 2224.11 31.36 2014-11-12 09:56:09.000 316 33593.48 549.15 2224.02 31.36 2014-11-12 09:56:10.000 316 33593.43 549.15 2224.12 31.36 2014-11-12 09:56:11.000 316 33593.40 549.16 2224.12 31.36 2014-11-12 09:56:12.000 316 33593.44 549.16 2224.05 31.36 2014-11-12 09:56:13.000 316 33593.40 549.16 2224.16 31.36 2014-11-12 09:56:13.000 316 33593.43 549.14 2224.18 31.36 2014-11-12 09:56:15.000 316 33593.40 549.18 2224.13 31.36 2014-11-12 09:56:16.000 316 33593.43 549.14 2224.14 31.36 2014-11-12 09:56:17.000 316 33593.39 549.17 2224.12 31.36 2014-11-12 09:56:18.000 316 33593.43 549.15 2224.16 31.36 2014-11-12 09:56:19.000 316 33593.43 549.19 2224.14 31.36 2014-11-12 09:56:20.000 316 33593.40 549.13 2224.21 31.36 2014-11-12 09:56:21.000 316 33593.42 549.16 2224.16 31.36 2014-11-12 09:56:22.000 316 33593.50 549.14 2224.13 31.36 2014-11-12 09:56:23.000 316 33593.39 549.13 2224.22 31.36 2014-11-12 09:56:24.000 316 33593.48 549.14 2224.18 31.36 2014-11-12 09:56:25.000 316 33593.53 549.16 2224.20 31.36 2014-11-12 09:56:26.000 316 33593.58 549.09 2224.20 31.36 2014-11-12 09:56:27.000 316 33593.65 549.13 2224.24 31.36 2014-11-12 09:56:28.000 316 33593.66 549.14 2224.14 31.36 2014-11-12 09:56:29.000 316 33593.73 549.07 2224.15 31.36 2014-11-12 09:56:30.000 316 33593.73 549.10 2224.21 31.36 2014-11-12 09:56:31.000 316 33593.84 549.05 2224.22 31.36 2014-11-12 09:56:32.000 316 33593.81 549.06 2224.19 31.36 2014-11-12 09:56:33.000 316 33593.82 549.07 2224.19 31.36 2014-11-12 09:56:34.000 316 33593.92 549.05 2224.19 31.36 2014-11-12 09:56:35.000 316 33593.96 549.05 2224.18 31.36 2014-11-12 09:56:36.000 316 33593.94 549.03 2224.20 31.36 2014-11-12 09:56:37.000 316 33593.97 549.03 2224.19 31.36 2014-11-12 09:56:38.000 316 33594.02 549.03 2224.20 31.36 2014-11-12 09:56:39.000 316 33593.90 548.98 2224.19 31.36 2014-11-12 09:56:40.000 316 33594.02 549.05 2224.10 31.36 2014-11-12 09:56:41.000 316 33594.04 548.98 2224.17 31.36 2014-11-12 09:56:42.000 316 33594.02 548.98 2224.12 31.36 2014-11-12 09:56:43.000 316 33594.05 548.96 2224.10 31.36 2014-11-12 09:56:44.000 316 33594.05 549.02 2224.11 31.36 2014-11-12 09:56:45.000 316 33594.11 549.02 2224.18 31.36 2014-11-12 09:56:46.000 316 33594.00 549.00 2224.12 31.36 2014-11-12 09:56:47.000 316 33594.05 548.98 2224.14 31.36 2014-11-12 09:56:48.000 316 33594.04 549.00 2224.15 31.36 2014-11-12 09:56:49.000 316 33594.08 549.02 2224.08 31.36 2014-11-12 09:56:50.000 316 33594.06 549.01 2224.05 31.36 2014-11-12 09:56:51.000 316 33594.05 549.00 2224.06 31.36 2014-11-12 09:56:52.000 316 33594.15 549.03 2224.15 31.36 2014-11-12 09:56:53.000 316 33594.19 549.03 2224.15 31.36 2014-11-12 09:56:54.000 316 33594.16 549.00 2224.08 31.36 2014-11-12 09:56:54.000 316 33594.21 549.02 2224.03 31.36 2014-11-12 09:56:56.000 316 33594.22 549.07 2224.12 31.36 2014-11-12 09:56:57.000 316 33594.12 549.02 2224.07 31.36 2014-11-12 09:56:58.000 316 33594.30 549.00 2224.05 31.36 2014-11-12 09:56:59.000 316 33594.35 549.04 2224.05 31.36 2014-11-12 09:57:00.000 316 33594.26 548.99 2224.09 31.36 2014-11-12 09:57:01.000 316 33594.32 548.99 2224.18 31.36 2014-11-12 09:57:02.000 316 33594.30 548.98 2224.04 31.36 2014-11-12 09:57:03.000 316 33594.43 549.00 2224.10 31.36 2014-11-12 09:57:04.000 316 33594.36 549.01 2224.07 31.36 2014-11-12 09:57:05.000 316 33594.36 549.01 2224.04 31.36 2014-11-12 09:57:06.000 316 33594.37 548.97 2224.05 31.36 2014-11-12 09:57:07.000 316 33594.42 549.02 2224.05 31.36 2014-11-12 09:57:07.000 316 33594.40 548.98 2224.09 31.36 2014-11-12 09:57:09.000 316 33594.42 549.01 2224.12 31.36 2014-11-12 09:57:10.000 316 33594.42 549.02 2224.06 31.36 2014-11-12 09:57:11.000 316 33594.33 549.06 2224.09 31.36 2014-11-12 09:57:12.000 316 33594.44 549.05 2223.99 31.36 2014-11-12 09:57:13.000 316 33594.49 549.03 2224.08 31.36 2014-11-12 09:57:14.000 316 33594.38 549.03 2223.97 31.36 2014-11-12 09:57:15.000 316 33594.40 549.05 2224.00 31.36 2014-11-12 09:57:16.000 316 33594.43 549.03 2223.97 31.36 2014-11-12 09:57:17.000 316 33594.40 549.05 2224.08 31.36 2014-11-12 09:57:18.000 316 33594.41 549.07 2224.05 31.36 2014-11-12 09:57:19.000 316 33594.46 549.06 2224.04 31.36 2014-11-12 09:57:20.000 316 33594.42 549.08 2224.01 31.36 2014-11-12 09:57:21.000 316 33594.40 549.07 2224.08 31.36 2014-11-12 09:57:22.000 316 33594.51 549.07 2223.93 31.36 2014-11-12 09:57:23.000 316 33594.60 549.07 2224.00 31.36 2014-11-12 09:57:24.000 316 33594.47 549.12 2224.02 31.36 2014-11-12 09:57:25.000 316 33594.54 549.08 2224.08 31.36 2014-11-12 09:57:26.000 316 33594.59 549.15 2224.03 31.36 2014-11-12 09:57:27.000 316 33594.48 549.13 2224.03 31.36 2014-11-12 09:57:28.000 316 33594.53 549.13 2224.03 31.36 2014-11-12 09:57:29.000 316 33594.65 549.13 2223.99 31.36 2014-11-12 09:57:30.000 316 33594.57 549.15 2224.00 31.36 2014-11-12 09:57:31.000 316 33594.58 549.14 2223.99 31.36 2014-11-12 09:57:32.000 316 33594.55 549.10 2224.11 31.36 2014-11-12 09:57:33.000 316 33594.68 549.17 2224.06 31.36 2014-11-12 09:57:34.000 316 33594.57 549.10 2224.14 31.36 2014-11-12 09:57:35.000 316 33594.66 549.15 2224.08 31.36 2014-11-12 09:57:36.000 316 33594.61 549.13 2224.07 31.36 2014-11-12 09:57:37.000 316 33594.61 549.13 2224.14 31.36 2014-11-12 09:57:38.000 316 33594.55 549.16 2224.03 31.36 2014-11-12 09:57:39.000 316 33594.65 549.09 2224.09 31.36 2014-11-12 09:57:40.000 316 33594.45 549.15 2224.04 31.36 2014-11-12 09:57:41.000 316 33594.68 549.11 2224.01 31.36 2014-11-12 09:57:42.000 316 33594.63 549.10 2224.07 31.36 2014-11-12 09:57:43.000 316 33594.70 549.13 2224.11 31.36 2014-11-12 09:57:44.000 316 33594.70 549.11 2224.12 31.36 2014-11-12 09:57:45.000 316 33594.62 549.11 2224.02 31.36 2014-11-12 09:57:46.000 316 33594.64 549.08 2224.02 31.36 2014-11-12 09:57:47.000 316 33594.68 549.10 2224.02 31.36 2014-11-12 09:57:48.000 316 33594.65 549.07 2224.07 31.36 2014-11-12 09:57:48.000 316 33594.72 549.10 2224.07 31.36 2014-11-12 09:57:50.000 316 33594.68 549.09 2224.02 31.36 2014-11-12 09:57:51.000 316 33594.73 549.04 2223.97 31.36 2014-11-12 09:57:52.000 316 33594.74 549.10 2224.06 31.36 2014-11-12 09:57:53.000 316 33594.69 549.13 2224.09 31.36 2014-11-12 09:57:54.000 316 33594.70 549.14 2224.02 31.36 2014-11-12 09:57:55.000 316 33594.79 549.13 2223.97 31.36 2014-11-12 09:57:56.000 316 33594.79 549.11 2224.02 31.36 2014-11-12 09:57:57.000 316 33594.60 549.11 2224.07 31.36 2014-11-12 09:57:58.000 316 33594.72 549.04 2224.01 31.36 2014-11-12 09:57:59.000 316 33594.77 549.10 2224.02 31.36 2014-11-12 09:58:00.000 316 33594.72 549.10 2224.10 31.36 2014-11-12 09:58:01.000 316 33594.86 549.08 2224.05 31.36 2014-11-12 09:58:01.000 316 33594.79 549.09 2224.03 31.36 2014-11-12 09:58:03.000 316 33594.80 549.07 2224.06 31.35 2014-11-12 09:58:04.000 316 33594.82 549.09 2224.03 31.36 2014-11-12 09:58:05.000 316 33594.96 549.05 2223.96 31.36 2014-11-12 09:58:06.000 316 33594.84 549.00 2224.01 31.36 2014-11-12 09:58:07.000 316 33594.90 549.06 2224.09 31.36 2014-11-12 09:58:08.000 316 33594.86 549.01 2224.03 31.36 2014-11-12 09:58:09.000 316 33594.85 549.02 2224.02 31.36 2014-11-12 09:58:10.000 316 33594.90 549.02 2224.06 31.35 2014-11-12 09:58:11.000 316 33595.00 549.00 2224.03 31.35 2014-11-12 09:58:12.000 316 33594.96 548.99 2224.00 31.35 2014-11-12 09:58:13.000 316 33594.97 549.00 2223.96 31.36 2014-11-12 09:58:14.000 316 33595.05 549.05 2224.00 31.36 2014-11-12 09:58:15.000 316 33595.11 549.01 2224.03 31.36 2014-11-12 09:58:16.000 316 33594.98 549.00 2224.05 31.35 2014-11-12 09:58:17.000 316 33594.98 549.02 2223.99 31.36 2014-11-12 09:58:18.000 316 33595.02 549.00 2223.97 31.36 2014-11-12 09:58:19.000 316 33595.05 549.02 2223.96 31.35 2014-11-12 09:58:20.000 316 33595.10 549.01 2224.04 31.36 2014-11-12 09:58:21.000 316 33595.08 549.03 2223.96 31.36 2014-11-12 09:58:22.000 316 33595.12 549.01 2223.97 31.36 2014-11-12 09:58:23.000 316 33595.16 548.98 2224.04 31.35 2014-11-12 09:58:24.000 316 33595.17 548.99 2223.99 31.36 2014-11-12 09:58:25.000 316 33595.13 548.96 2223.96 31.35 2014-11-12 09:58:26.000 316 33595.15 548.97 2223.97 31.35 2014-11-12 09:58:27.000 316 33595.18 548.97 2223.96 31.35 2014-11-12 09:58:28.000 316 33595.26 548.99 2223.99 31.35 2014-11-12 09:58:29.000 316 33595.21 549.00 2223.94 31.35 2014-11-12 09:58:30.000 316 33595.25 548.98 2223.89 31.35 2014-11-12 09:58:31.000 316 33595.24 548.95 2223.87 31.35 2014-11-12 09:58:32.000 316 33595.27 548.93 2223.89 31.35 2014-11-12 09:58:33.000 316 33595.28 548.94 2223.95 31.35 2014-11-12 09:58:34.000 316 33595.35 548.93 2223.91 31.35 2014-11-12 09:58:35.000 316 33595.45 548.96 2223.94 31.35 2014-11-12 09:58:36.000 316 33595.43 548.93 2223.92 31.35 2014-11-12 09:58:37.000 316 33595.48 548.96 2223.96 31.35 2014-11-12 09:58:38.000 316 33595.52 548.93 2223.97 31.35 2014-11-12 09:58:39.000 316 33595.43 548.96 2223.84 31.35 2014-11-12 09:58:40.000 316 33595.53 548.93 2223.89 31.35 2014-11-12 09:58:41.000 316 33595.57 548.94 2223.90 31.35 2014-11-12 09:58:42.000 316 33595.50 548.93 2223.89 31.35 2014-11-12 09:58:42.000 316 33595.66 548.96 2223.84 31.35 2014-11-12 09:58:44.000 316 33595.69 548.91 2223.87 31.35 2014-11-12 09:58:45.000 316 33595.74 548.91 2223.75 31.35 2014-11-12 09:58:46.000 316 33595.82 548.90 2223.83 31.35 2014-11-12 09:58:47.000 316 33595.82 548.96 2223.87 31.35 2014-11-12 09:58:48.000 316 33595.84 548.91 2223.83 31.35 2014-11-12 09:58:49.000 316 33595.92 548.89 2223.80 31.35 2014-11-12 09:58:50.000 316 33595.91 548.86 2223.83 31.35 2014-11-12 09:58:51.000 316 33596.05 548.85 2223.72 31.35 2014-11-12 09:58:52.000 316 33596.04 548.87 2223.70 31.35 2014-11-12 09:58:53.000 316 33596.03 548.86 2223.76 31.35 2014-11-12 09:58:54.000 316 33596.14 548.82 2223.72 31.35 2014-11-12 09:58:55.000 316 33596.08 548.85 2223.78 31.35 2014-11-12 09:58:55.000 316 33596.12 548.80 2223.71 31.35 2014-11-12 09:58:57.000 316 33596.06 548.78 2223.57 31.35 2014-11-12 09:58:58.000 316 33596.14 548.82 2223.62 31.35 2014-11-12 09:58:59.000 316 33596.23 548.78 2223.63 31.35 2014-11-12 09:59:00.000 316 33596.22 548.82 2223.62 31.35 2014-11-12 09:59:01.000 316 33596.26 548.78 2223.60 31.35 2014-11-12 09:59:02.000 316 33596.30 548.74 2223.55 31.35 2014-11-12 09:59:03.000 316 33596.24 548.80 2223.65 31.35 2014-11-12 09:59:04.000 316 33596.26 548.75 2223.54 31.35 2014-11-12 09:59:05.000 316 33596.41 548.75 2223.61 31.35 2014-11-12 09:59:06.000 316 33596.36 548.72 2223.60 31.35 2014-11-12 09:59:07.000 316 33596.36 548.71 2223.60 31.35 2014-11-12 09:59:08.000 316 33596.39 548.71 2223.56 31.35 2014-11-12 09:59:09.000 316 33596.44 548.77 2223.51 31.35 2014-11-12 09:59:10.000 316 33596.36 548.73 2223.60 31.35 2014-11-12 09:59:11.000 316 33596.44 548.75 2223.51 31.35 2014-11-12 09:59:12.000 316 33596.49 548.72 2223.56 31.35 2014-11-12 09:59:13.000 316 33596.53 548.71 2223.53 31.35 2014-11-12 09:59:14.000 316 33596.51 548.73 2223.50 31.35 2014-11-12 09:59:15.000 316 33596.45 548.70 2223.60 31.35 2014-11-12 09:59:16.000 316 33596.64 548.69 2223.52 31.35 2014-11-12 09:59:17.000 316 33596.45 548.70 2223.53 31.35 2014-11-12 09:59:18.000 316 33596.48 548.71 2223.45 31.35 2014-11-12 09:59:19.000 316 33596.61 548.69 2223.46 31.35 2014-11-12 09:59:20.000 316 33596.61 548.74 2223.48 31.35 2014-11-12 09:59:21.000 316 33596.56 548.70 2223.49 31.35 2014-11-12 09:59:22.000 316 33596.69 548.70 2223.43 31.35 2014-11-12 09:59:23.000 316 33596.60 548.68 2223.44 31.35 2014-11-12 09:59:24.000 316 33596.67 548.68 2223.42 31.35 2014-11-12 09:59:25.000 316 33596.72 548.71 2223.38 31.35 2014-11-12 09:59:26.000 316 33596.66 548.71 2223.49 31.35 2014-11-12 09:59:27.000 316 33596.69 548.71 2223.43 31.35 2014-11-12 09:59:28.000 316 33596.75 548.67 2223.45 31.35 2014-11-12 09:59:29.000 316 33596.70 548.71 2223.41 31.35 2014-11-12 09:59:30.000 316 33596.70 548.69 2223.40 31.35 2014-11-12 09:59:31.000 316 33596.82 548.72 2223.43 31.35 2014-11-12 09:59:32.000 316 33596.82 548.73 2223.37 31.35 2014-11-12 09:59:33.000 316 33596.77 548.70 2223.35 31.35 2014-11-12 09:59:34.000 316 33596.79 548.68 2223.53 31.35 2014-11-12 09:59:35.000 316 33596.92 548.67 2223.51 31.35 2014-11-12 09:59:36.000 316 33596.92 548.64 2223.50 31.35 2014-11-12 09:59:36.000 316 33596.89 548.66 2223.43 31.35 2014-11-12 09:59:38.000 316 33596.93 548.66 2223.40 31.35 2014-11-12 09:59:39.000 316 33597.01 548.65 2223.31 31.35 2014-11-12 09:59:40.000 316 33596.92 548.64 2223.37 31.35 2014-11-12 09:59:41.000 316 33597.05 548.61 2223.34 31.35 2014-11-12 09:59:42.000 316 33596.99 548.62 2223.33 31.35 2014-11-12 09:59:43.000 316 33597.10 548.65 2223.42 31.35 2014-11-12 09:59:44.000 316 33597.16 548.62 2223.37 31.35 2014-11-12 09:59:45.000 316 33597.01 548.63 2223.25 31.35 2014-11-12 09:59:46.000 316 33597.17 548.63 2223.30 31.35 2014-11-12 09:59:47.000 316 33597.18 548.62 2223.24 31.35 2014-11-12 09:59:48.000 316 33597.19 548.62 2223.28 31.35 2014-11-12 09:59:49.000 316 33597.18 548.59 2223.31 31.35 2014-11-12 09:59:49.000 316 33597.22 548.65 2223.23 31.35 2014-11-12 09:59:51.000 316 33597.23 548.59 2223.25 31.35 2014-11-12 09:59:52.000 316 33597.12 548.62 2223.22 31.35 2014-11-12 09:59:53.000 316 33597.26 548.64 2223.32 31.35 2014-11-12 09:59:54.000 316 33597.16 548.63 2223.35 31.35 2014-11-12 09:59:55.000 316 33597.24 548.62 2223.26 31.35 2014-11-12 09:59:56.000 316 33597.22 548.64 2223.22 31.35 2014-11-12 09:59:57.000 316 33597.16 548.65 2223.27 31.35 2014-11-12 09:59:58.000 316 33597.19 548.62 2223.19 31.35 2014-11-12 09:59:59.000 316 33597.24 548.63 2223.21 31.35 2014-11-12 10:00:00.000 316 33597.12 548.63 2223.28 31.35 2014-11-12 10:00:01.000 316 33597.20 548.61 2223.31 31.35 2014-11-12 10:00:02.000 316 33597.20 548.64 2223.22 31.35 2014-11-12 10:00:03.000 316 33597.11 548.65 2223.12 31.35 2014-11-12 10:00:04.000 316 33597.19 548.64 2223.15 31.35 2014-11-12 10:00:05.000 316 33597.19 548.65 2223.23 31.35 2014-11-12 10:00:06.000 316 33597.18 548.65 2223.24 31.35 2014-11-12 10:00:07.000 316 33597.15 548.62 2223.22 31.35 2014-11-12 10:00:08.000 316 33597.19 548.59 2223.19 31.35 2014-11-12 10:00:09.000 316 33597.16 548.62 2223.17 31.35 2014-11-12 10:00:10.000 316 33597.21 548.64 2223.18 31.35 2014-11-12 10:00:11.000 316 33597.29 548.62 2223.23 31.35 2014-11-12 10:00:12.000 316 33597.26 548.57 2223.13 31.35 2014-11-12 10:00:13.000 316 33597.35 548.58 2223.27 31.35 2014-11-12 10:00:14.000 316 33597.29 548.55 2223.20 31.35 2014-11-12 10:00:15.000 316 33597.31 548.58 2223.19 31.35 2014-11-12 10:00:16.000 316 33597.38 548.54 2223.13 31.35 2014-11-12 10:00:17.000 316 33597.54 548.54 2223.13 31.35 2014-11-12 10:00:18.000 316 33597.50 548.53 2223.13 31.35 2014-11-12 10:00:19.000 316 33597.45 548.57 2223.24 31.35 2014-11-12 10:00:20.000 316 33597.64 548.54 2223.23 31.35 2014-11-12 10:00:21.000 316 33597.57 548.52 2223.12 31.35 2014-11-12 10:00:22.000 316 33597.71 548.53 2223.20 31.35 2014-11-12 10:00:23.000 316 33597.69 548.51 2223.20 31.35 2014-11-12 10:00:24.000 316 33597.66 548.48 2223.19 31.35 2014-11-12 10:00:25.000 316 33597.75 548.48 2223.15 31.35 2014-11-12 10:00:26.000 316 33597.80 548.47 2223.12 31.35 2014-11-12 10:00:27.000 316 33597.81 548.47 2223.12 31.35 2014-11-12 10:00:28.000 316 33597.78 548.50 2223.06 31.35 2014-11-12 10:00:29.000 316 33597.88 548.44 2223.19 31.35 2014-11-12 10:00:30.000 316 33597.86 548.41 2223.12 31.35 2014-11-12 10:00:30.000 316 33597.95 548.41 2223.14 31.35 2014-11-12 10:00:32.000 316 33598.03 548.41 2223.10 31.35 2014-11-12 10:00:33.000 316 33598.13 548.38 2223.09 31.35 2014-11-12 10:00:34.000 316 33598.00 548.38 2223.08 31.35 2014-11-12 10:00:35.000 316 33598.00 548.36 2223.07 31.35 2014-11-12 10:00:36.000 316 33598.06 548.34 2223.04 31.35 2014-11-12 10:00:37.000 316 33598.15 548.37 2223.15 31.35 2014-11-12 10:00:38.000 316 33598.19 548.36 2222.96 31.35 2014-11-12 10:00:39.000 316 33598.20 548.35 2223.04 31.35 2014-11-12 10:00:40.000 316 33598.15 548.37 2223.00 31.35 2014-11-12 10:00:41.000 316 33598.15 548.36 2222.92 31.35 2014-11-12 10:00:42.000 316 33598.14 548.35 2222.97 31.35 2014-11-12 10:00:43.000 316 33598.24 548.33 2222.98 31.35 2014-11-12 10:00:43.000 316 33598.25 548.34 2222.88 31.35 2014-11-12 10:00:45.000 316 33598.26 548.30 2222.91 31.35 2014-11-12 10:00:46.000 316 33598.20 548.33 2222.95 31.35 2014-11-12 10:00:47.000 316 33598.33 548.31 2223.02 31.35 2014-11-12 10:00:48.000 316 33598.21 548.33 2223.01 31.35 2014-11-12 10:00:49.000 316 33598.30 548.29 2222.96 31.35 2014-11-12 10:00:50.000 316 33598.31 548.26 2222.92 31.35 2014-11-12 10:00:51.000 316 33598.31 548.29 2222.88 31.35 2014-11-12 10:00:52.000 316 33598.27 548.27 2222.97 31.35 2014-11-12 10:00:53.000 316 33598.30 548.28 2222.89 31.35 2014-11-12 10:00:54.000 316 33598.33 548.25 2222.86 31.35 2014-11-12 10:00:55.000 316 33598.27 548.26 2222.81 31.35 2014-11-12 10:00:56.000 316 33598.25 548.24 2222.91 31.35 2014-11-12 10:00:57.000 316 33598.22 548.26 2222.85 31.35 2014-11-12 10:00:58.000 316 33598.22 548.23 2222.88 31.35 2014-11-12 10:00:59.000 316 33598.31 548.25 2222.93 31.35 2014-11-12 10:01:00.000 316 33598.33 548.22 2222.93 31.35 2014-11-12 10:01:01.000 316 33598.30 548.23 2222.83 31.35 2014-11-12 10:01:02.000 316 33598.37 548.18 2222.81 31.35 2014-11-12 10:01:03.000 316 33598.39 548.16 2222.86 31.35 2014-11-12 10:01:04.000 316 33598.34 548.23 2222.90 31.35 2014-11-12 10:01:05.000 316 33598.33 548.18 2222.91 31.35 2014-11-12 10:01:06.000 316 33598.37 548.13 2222.78 31.35 2014-11-12 10:01:07.000 316 33598.33 548.16 2222.82 31.35 2014-11-12 10:01:08.000 316 33598.27 548.13 2222.82 31.35 2014-11-12 10:01:09.000 316 33598.24 548.16 2222.85 31.35 2014-11-12 10:01:10.000 316 33598.39 548.19 2222.83 31.35 2014-11-12 10:01:11.000 316 33598.33 548.19 2222.84 31.35 2014-11-12 10:01:12.000 316 33598.35 548.18 2222.79 31.35 2014-11-12 10:01:13.000 316 33598.31 548.19 2222.88 31.35 2014-11-12 10:01:14.000 316 33598.28 548.17 2222.91 31.35 2014-11-12 10:01:15.000 316 33598.14 548.13 2222.95 31.35 2014-11-12 10:01:16.000 316 33598.30 548.16 2222.95 31.35 2014-11-12 10:01:17.000 316 33598.24 548.16 2222.81 31.35 2014-11-12 10:01:18.000 316 33598.19 548.13 2222.83 31.35 2014-11-12 10:01:19.000 316 33598.28 548.15 2222.85 31.35 2014-11-12 10:01:20.000 316 33598.31 548.09 2222.89 31.35 2014-11-12 10:01:21.000 316 33598.30 548.09 2222.90 31.35 2014-11-12 10:01:22.000 316 33598.36 548.13 2222.85 31.35 2014-11-12 10:01:23.000 316 33598.37 548.09 2222.89 31.35 2014-11-12 10:01:24.000 316 33598.30 548.10 2222.99 31.35 2014-11-12 10:01:24.000 316 33598.30 548.05 2222.94 31.35 2014-11-12 10:01:26.000 316 33598.38 548.04 2222.85 31.35 2014-11-12 10:01:27.000 316 33598.43 548.07 2222.89 31.35 2014-11-12 10:01:28.000 316 33598.36 548.05 2222.94 31.35 2014-11-12 10:01:29.000 316 33598.46 548.05 2222.88 31.35 2014-11-12 10:01:30.000 316 33598.47 548.01 2222.94 31.35 2014-11-12 10:01:31.000 316 33598.50 548.05 2222.99 31.35 2014-11-12 10:01:32.000 316 33598.53 548.05 2222.96 31.35 2014-11-12 10:01:33.000 316 33598.50 547.99 2222.89 31.35 2014-11-12 10:01:34.000 316 33598.41 548.02 2222.91 31.35 2014-11-12 10:01:35.000 316 33598.48 548.02 2222.85 31.35 2014-11-12 10:01:36.000 316 33598.47 548.02 2222.85 31.35 2014-11-12 10:01:37.000 316 33598.54 547.96 2222.79 31.35 2014-11-12 10:01:37.000 316 33598.47 548.00 2222.94 31.35 2014-11-12 10:01:39.000 316 33598.38 547.97 2222.89 31.35 2014-11-12 10:01:40.000 316 33598.42 547.94 2222.95 31.35 2014-11-12 10:01:41.000 316 33598.37 548.00 2222.89 31.35 2014-11-12 10:01:42.000 316 33598.39 547.98 2222.94 31.35 2014-11-12 10:01:43.000 316 33598.35 547.93 2222.89 31.35 2014-11-12 10:01:44.000 316 33598.53 547.97 2222.93 31.35 2014-11-12 10:01:45.000 316 33598.38 547.96 2222.96 31.35 2014-11-12 10:01:46.000 316 33598.52 547.93 2223.00 31.35 2014-11-12 10:01:47.000 316 33598.41 547.96 2222.97 31.35 2014-11-12 10:01:48.000 316 33598.44 547.93 2222.93 31.35 2014-11-12 10:01:49.000 316 33598.44 547.94 2222.94 31.35 2014-11-12 10:01:50.000 316 33598.42 547.94 2223.00 31.35 2014-11-12 10:01:51.000 316 33598.41 547.91 2222.89 31.35 2014-11-12 10:01:52.000 316 33598.49 547.95 2222.99 31.35 2014-11-12 10:01:53.000 316 33598.52 547.91 2222.95 31.35 2014-11-12 10:01:54.000 316 33598.49 547.88 2222.96 31.35 2014-11-12 10:01:55.000 316 33598.46 547.91 2222.86 31.35 2014-11-12 10:01:56.000 316 33598.49 547.91 2222.88 31.35 2014-11-12 10:01:57.000 316 33598.53 547.94 2222.93 31.35 2014-11-12 10:01:58.000 316 33598.61 547.95 2222.97 31.35 2014-11-12 10:01:59.000 316 33598.54 547.96 2222.92 31.35 2014-11-12 10:02:00.000 316 33598.46 547.97 2222.91 31.35 2014-11-12 10:02:01.000 316 33598.52 547.94 2222.95 31.35 2014-11-12 10:02:02.000 316 33598.50 547.97 2222.91 31.35 2014-11-12 10:02:03.000 316 33598.35 547.95 2223.02 31.35 2014-11-12 10:02:04.000 316 33598.55 547.97 2222.85 31.35 2014-11-12 10:02:05.000 316 33598.49 547.97 2222.93 31.35 2014-11-12 10:02:06.000 316 33598.46 547.94 2222.96 31.35 2014-11-12 10:02:07.000 316 33598.49 547.94 2222.99 31.35 2014-11-12 10:02:08.000 316 33598.43 547.94 2222.94 31.35 2014-11-12 10:02:09.000 316 33598.42 547.91 2223.03 31.35 2014-11-12 10:02:10.000 316 33598.50 547.90 2222.94 31.35 2014-11-12 10:02:11.000 316 33598.52 547.93 2222.95 31.35 2014-11-12 10:02:12.000 316 33598.48 547.95 2222.97 31.35 2014-11-12 10:02:13.000 316 33598.47 547.91 2222.97 31.35 2014-11-12 10:02:14.000 316 33598.55 547.91 2223.03 31.35 2014-11-12 10:02:15.000 316 33598.47 547.93 2222.89 31.35 2014-11-12 10:02:16.000 316 33598.46 547.96 2222.94 31.35 2014-11-12 10:02:17.000 316 33598.43 548.01 2222.90 31.35 2014-11-12 10:02:18.000 316 33598.36 547.96 2222.92 31.35 2014-11-12 10:02:18.000 316 33598.37 547.96 2222.96 31.35 2014-11-12 10:02:20.000 316 33598.37 547.99 2222.99 31.35 2014-11-12 10:02:21.000 316 33598.30 547.97 2223.00 31.35 2014-11-12 10:02:22.000 316 33598.32 548.02 2223.05 31.35 2014-11-12 10:02:23.000 316 33598.27 547.98 2223.05 31.35 2014-11-12 10:02:24.000 316 33598.25 548.00 2222.98 31.35 2014-11-12 10:02:25.000 316 33598.28 548.00 2223.06 31.35 2014-11-12 10:02:26.000 316 33598.21 548.02 2222.99 31.35 2014-11-12 10:02:27.000 316 33598.18 548.02 2222.98 31.35 2014-11-12 10:02:28.000 316 33598.14 548.08 2223.01 31.35 2014-11-12 10:02:29.000 316 33598.21 548.05 2222.94 31.35 2014-11-12 10:02:30.000 316 33598.11 548.04 2222.95 31.35 2014-11-12 10:02:31.000 316 33598.18 548.10 2223.08 31.35 2014-11-12 10:02:31.000 316 33598.09 548.10 2223.04 31.35 2014-11-12 10:02:33.000 316 33598.13 548.10 2223.02 31.35 2014-11-12 10:02:34.000 316 33598.14 548.08 2223.09 31.35 2014-11-12 10:02:35.000 316 33598.14 548.09 2223.07 31.35 2014-11-12 10:02:36.000 316 33598.14 548.09 2223.10 31.35 2014-11-12 10:02:37.000 316 33598.11 548.13 2223.14 31.35 2014-11-12 10:02:38.000 316 33598.06 548.16 2223.06 31.35 2014-11-12 10:02:39.000 316 33598.04 548.08 2223.12 31.35 2014-11-12 10:02:40.000 316 33598.11 548.15 2223.14 31.35 2014-11-12 10:02:41.000 316 33598.07 548.10 2223.19 31.35 2014-11-12 10:02:42.000 316 33598.05 548.10 2223.10 31.35 2014-11-12 10:02:43.000 316 33598.07 548.16 2223.15 31.35 2014-11-12 10:02:44.000 316 33598.09 548.15 2223.25 31.35 2014-11-12 10:02:45.000 316 33598.16 548.09 2223.13 31.35 2014-11-12 10:02:46.000 316 33598.14 548.11 2223.23 31.35 2014-11-12 10:02:47.000 316 33598.07 548.12 2223.19 31.35 2014-11-12 10:02:48.000 316 33598.04 548.10 2223.19 31.35 2014-11-12 10:02:49.000 316 33598.12 548.13 2223.14 31.35 2014-11-12 10:02:50.000 316 33598.24 548.09 2223.15 31.35 2014-11-12 10:02:51.000 316 33598.12 548.09 2223.25 31.35 2014-11-12 10:02:52.000 316 33598.24 548.11 2223.18 31.35 2014-11-12 10:02:53.000 316 33598.14 548.12 2223.26 31.35 2014-11-12 10:02:54.000 316 33598.18 548.11 2223.19 31.35 2014-11-12 10:02:55.000 316 33598.27 548.09 2223.22 31.35 2014-11-12 10:02:56.000 316 33598.14 548.06 2223.22 31.35 2014-11-12 10:02:57.000 316 33598.13 548.11 2223.23 31.35 2014-11-12 10:02:58.000 316 33598.22 548.08 2223.31 31.35 2014-11-12 10:02:59.000 316 33598.15 548.08 2223.20 31.35 2014-11-12 10:03:00.000 316 33598.19 548.07 2223.19 31.35 2014-11-12 10:03:01.000 316 33598.25 548.08 2223.22 31.35 2014-11-12 10:03:02.000 316 33598.19 548.07 2223.30 31.35 2014-11-12 10:03:03.000 316 33598.14 548.07 2223.26 31.35 2014-11-12 10:03:04.000 316 33598.22 548.08 2223.22 31.35 2014-11-12 10:03:05.000 316 33598.22 548.07 2223.20 31.35 2014-11-12 10:03:06.000 316 33598.15 548.09 2223.19 31.35 2014-11-12 10:03:07.000 316 33598.17 548.08 2223.18 31.35 2014-11-12 10:03:08.000 316 33598.19 548.09 2223.24 31.35 2014-11-12 10:03:09.000 316 33598.22 548.09 2223.23 31.35 2014-11-12 10:03:10.000 316 33598.15 548.06 2223.18 31.35 2014-11-12 10:03:11.000 316 33598.22 548.06 2223.20 31.35 2014-11-12 10:03:12.000 316 33598.25 548.04 2223.18 31.35 2014-11-12 10:03:12.000 316 33598.27 548.05 2223.24 31.35 2014-11-12 10:03:14.000 316 33598.32 548.08 2223.21 31.35 2014-11-12 10:03:15.000 316 33598.25 548.05 2223.18 31.35 2014-11-12 10:03:16.000 316 33598.21 548.07 2223.19 31.35 2014-11-12 10:03:17.000 316 33598.25 548.06 2223.25 31.35 2014-11-12 10:03:18.000 316 33598.19 548.03 2223.20 31.35 2014-11-12 10:03:19.000 316 33598.22 548.05 2223.20 31.35 2014-11-12 10:03:20.000 316 33598.27 548.04 2223.16 31.35 2014-11-12 10:03:21.000 316 33598.25 548.05 2223.26 31.35 2014-11-12 10:03:22.000 316 33598.31 548.04 2223.14 31.35 2014-11-12 10:03:23.000 316 33598.26 548.03 2223.15 31.35 2014-11-12 10:03:24.000 316 33598.30 548.04 2223.12 31.35 2014-11-12 10:03:25.000 316 33598.27 548.02 2223.24 31.35 2014-11-12 10:03:25.000 316 33598.29 548.02 2223.18 31.35 2014-11-12 10:03:27.000 316 33598.22 548.04 2223.20 31.35 2014-11-12 10:03:28.000 316 33598.28 548.02 2223.26 31.35 2014-11-12 10:03:29.000 316 33598.24 548.00 2223.19 31.35 2014-11-12 10:03:30.000 316 33598.15 548.02 2223.16 31.35 2014-11-12 10:03:31.000 316 33598.24 548.07 2223.25 31.35 2014-11-12 10:03:32.000 316 33598.27 548.06 2223.24 31.35 2014-11-12 10:03:33.000 316 33598.27 548.08 2223.17 31.35 2014-11-12 10:03:34.000 316 33598.21 548.10 2223.19 31.35 2014-11-12 10:03:35.000 316 33598.32 548.01 2223.15 31.35 2014-11-12 10:03:36.000 316 33598.22 548.01 2223.14 31.35 2014-11-12 10:03:37.000 316 33598.24 548.06 2223.19 31.35 2014-11-12 10:03:38.000 316 33598.16 548.06 2223.24 31.35 2014-11-12 10:03:39.000 316 33598.15 548.03 2223.18 31.35 2014-11-12 10:03:40.000 316 33598.17 548.01 2223.24 31.35 2014-11-12 10:03:41.000 316 33598.19 548.02 2223.28 31.35 2014-11-12 10:03:42.000 316 33598.25 548.05 2223.26 31.35 2014-11-12 10:03:43.000 316 33598.21 548.05 2223.26 31.35 2014-11-12 10:03:44.000 316 33598.14 548.02 2223.20 31.35 2014-11-12 10:03:45.000 316 33598.15 548.05 2223.20 31.35 2014-11-12 10:03:46.000 316 33598.14 548.03 2223.26 31.35 2014-11-12 10:03:47.000 316 33598.27 548.05 2223.24 31.35 2014-11-12 10:03:48.000 316 33598.21 548.02 2223.24 31.35 2014-11-12 10:03:49.000 316 33598.22 548.06 2223.25 31.35 2014-11-12 10:03:50.000 316 33598.24 548.08 2223.23 31.35 2014-11-12 10:03:51.000 316 33598.22 548.06 2223.19 31.35 2014-11-12 10:03:52.000 316 33598.20 548.02 2223.24 31.35 2014-11-12 10:03:53.000 316 33598.24 548.03 2223.23 31.35 2014-11-12 10:03:54.000 316 33598.22 548.08 2223.22 31.35 2014-11-12 10:03:55.000 316 33598.19 548.04 2223.31 31.35 2014-11-12 10:03:56.000 316 33598.15 548.03 2223.19 31.35 2014-11-12 10:03:57.000 316 33598.22 548.02 2223.25 31.35 2014-11-12 10:03:58.000 316 33598.18 548.02 2223.26 31.35 2014-11-12 10:03:59.000 316 33598.17 548.02 2223.23 31.35 2014-11-12 10:04:00.000 316 33598.21 548.04 2223.20 31.35 2014-11-12 10:04:01.000 316 33598.22 548.00 2223.18 31.35 2014-11-12 10:04:02.000 316 33598.15 548.00 2223.22 31.35 2014-11-12 10:04:03.000 316 33598.17 548.02 2223.32 31.35 2014-11-12 10:04:04.000 316 33598.25 548.02 2223.25 31.35 2014-11-12 10:04:05.000 316 33598.28 548.04 2223.29 31.35 2014-11-12 10:04:06.000 316 33598.16 548.03 2223.24 31.35 2014-11-12 10:04:06.000 316 33598.25 547.97 2223.25 31.35 2014-11-12 10:04:08.000 316 33598.22 548.03 2223.16 31.35 2014-11-12 10:04:09.000 316 33598.20 548.02 2223.24 31.35 2014-11-12 10:04:10.000 316 33598.18 547.98 2223.25 31.35 2014-11-12 10:04:11.000 316 33598.21 548.05 2223.19 31.35 2014-11-12 10:04:12.000 316 33598.17 548.02 2223.23 31.35 2014-11-12 10:04:13.000 316 33598.12 548.02 2223.21 31.35 2014-11-12 10:04:14.000 316 33598.16 548.01 2223.27 31.35 2014-11-12 10:04:15.000 316 33598.11 548.01 2223.24 31.35 2014-11-12 10:04:16.000 316 33598.16 548.01 2223.23 31.35 2014-11-12 10:04:17.000 316 33598.07 548.04 2223.26 31.35 2014-11-12 10:04:18.000 316 33598.09 548.03 2223.26 31.35 2014-11-12 10:04:19.000 316 33598.06 548.04 2223.27 31.35 2014-11-12 10:04:19.000 316 33598.09 548.02 2223.24 31.35 2014-11-12 10:04:21.000 316 33598.07 548.01 2223.28 31.35 2014-11-12 10:04:22.000 316 33598.02 548.03 2223.30 31.35 2014-11-12 10:04:23.000 316 33598.07 548.03 2223.31 31.35 2014-11-12 10:04:24.000 316 33598.02 548.03 2223.28 31.35 2014-11-12 10:04:25.000 316 33598.10 548.04 2223.38 31.35 2014-11-12 10:04:26.000 316 33597.96 548.01 2223.28 31.35 2014-11-12 10:04:27.000 316 33597.99 548.00 2223.35 31.35 2014-11-12 10:04:28.000 316 33597.99 548.04 2223.37 31.35 2014-11-12 10:04:29.000 316 33597.96 548.02 2223.37 31.35 2014-11-12 10:04:30.000 316 33597.95 547.99 2223.34 31.35 2014-11-12 10:04:31.000 316 33597.94 547.99 2223.28 31.35 2014-11-12 10:04:32.000 316 33597.97 547.98 2223.34 31.35 2014-11-12 10:04:33.000 316 33597.91 547.96 2223.29 31.35 2014-11-12 10:04:34.000 316 33598.05 547.99 2223.37 31.35 2014-11-12 10:04:35.000 316 33597.88 547.96 2223.36 31.35 2014-11-12 10:04:36.000 316 33597.86 547.97 2223.30 31.35 2014-11-12 10:04:37.000 316 33597.98 548.02 2223.40 31.35 2014-11-12 10:04:38.000 316 33597.90 547.99 2223.40 31.35 2014-11-12 10:04:39.000 316 33597.81 548.04 2223.43 31.35 2014-11-12 10:04:40.000 316 33597.82 548.01 2223.34 31.35 2014-11-12 10:04:41.000 316 33597.97 548.00 2223.35 31.35 2014-11-12 10:04:42.000 316 33597.82 547.97 2223.35 31.35 2014-11-12 10:04:43.000 316 33597.82 548.01 2223.37 31.35 2014-11-12 10:04:44.000 316 33597.92 548.00 2223.38 31.35 2014-11-12 10:04:45.000 316 33597.81 548.01 2223.34 31.35 2014-11-12 10:04:46.000 316 33597.94 547.97 2223.37 31.35 2014-11-12 10:04:47.000 316 33597.81 548.05 2223.32 31.35 2014-11-12 10:04:48.000 316 33597.78 547.99 2223.40 31.35 2014-11-12 10:04:49.000 316 33597.78 547.97 2223.47 31.35 2014-11-12 10:04:50.000 316 33597.81 548.02 2223.42 31.35 2014-11-12 10:04:51.000 316 33597.71 547.95 2223.38 31.35 2014-11-12 10:04:52.000 316 33597.81 548.01 2223.35 31.35 2014-11-12 10:04:53.000 316 33597.74 547.97 2223.47 31.35 2014-11-12 10:04:54.000 316 33597.75 547.99 2223.39 31.35 2014-11-12 10:04:55.000 316 33597.76 547.94 2223.43 31.35 2014-11-12 10:04:56.000 316 33597.71 547.98 2223.42 31.35 2014-11-12 10:04:57.000 316 33597.75 547.94 2223.42 31.35 2014-11-12 10:04:58.000 316 33597.83 548.01 2223.35 31.35 2014-11-12 10:04:59.000 316 33597.63 547.97 2223.43 31.35 2014-11-12 10:05:00.000 316 33597.67 548.01 2223.37 31.35 2014-11-12 10:05:00.000 316 33597.71 548.01 2223.41 31.35 2014-11-12 10:05:02.000 316 33597.65 548.01 2223.44 31.35 2014-11-12 10:05:03.000 316 33597.66 548.03 2223.41 31.35 2014-11-12 10:05:04.000 316 33597.63 548.01 2223.48 31.35 2014-11-12 10:05:05.000 316 33597.72 547.98 2223.52 31.35 2014-11-12 10:05:06.000 316 33597.72 547.98 2223.46 31.35 2014-11-12 10:05:07.000 316 33597.71 548.00 2223.43 31.35 2014-11-12 10:05:08.000 316 33597.63 548.02 2223.47 31.35 2014-11-12 10:05:09.000 316 33597.69 547.98 2223.41 31.35 2014-11-12 10:05:10.000 316 33597.66 547.96 2223.45 31.35 2014-11-12 10:05:11.000 316 33597.83 548.00 2223.51 31.35 2014-11-12 10:05:12.000 316 33597.81 547.95 2223.45 31.35 2014-11-12 10:05:13.000 316 33597.81 548.01 2223.52 31.35 2014-11-12 10:05:13.000 316 33597.89 548.00 2223.46 31.35 2014-11-12 10:05:15.000 316 33597.85 547.97 2223.49 31.35 2014-11-12 10:05:16.000 316 33597.87 548.00 2223.47 31.35 2014-11-12 10:05:17.000 316 33597.84 547.96 2223.47 31.35 2014-11-12 10:05:18.000 316 33597.88 547.96 2223.50 31.35 2014-11-12 10:05:19.000 316 33597.95 547.98 2223.49 31.35 2014-11-12 10:05:20.000 316 33597.94 547.96 2223.45 31.35 2014-11-12 10:05:21.000 316 33597.84 547.97 2223.37 31.35 2014-11-12 10:05:22.000 316 33597.90 547.93 2223.50 31.35 2014-11-12 10:05:23.000 316 33597.95 548.02 2223.49 31.35 2014-11-12 10:05:24.000 316 33597.94 547.96 2223.54 31.35 2014-11-12 10:05:25.000 316 33597.99 548.00 2223.44 31.35 2014-11-12 10:05:26.000 316 33597.91 547.97 2223.45 31.35 2014-11-12 10:05:27.000 316 33597.86 548.00 2223.45 31.35 2014-11-12 10:05:28.000 316 33598.00 547.97 2223.40 31.35 2014-11-12 10:05:29.000 316 33597.97 547.98 2223.50 31.35 2014-11-12 10:05:30.000 316 33597.97 547.97 2223.45 31.35 2014-11-12 10:05:31.000 316 33598.02 547.94 2223.37 31.35 2014-11-12 10:05:32.000 316 33598.03 547.91 2223.51 31.35 2014-11-12 10:05:33.000 316 33598.03 547.91 2223.41 31.35 2014-11-12 10:05:34.000 316 33598.06 547.95 2223.45 31.35 2014-11-12 10:05:35.000 316 33598.05 547.91 2223.45 31.35 2014-11-12 10:05:36.000 316 33598.06 547.96 2223.47 31.35 2014-11-12 10:05:37.000 316 33598.11 547.90 2223.43 31.35 2014-11-12 10:05:38.000 316 33598.14 547.93 2223.37 31.35 2014-11-12 10:05:39.000 316 33598.14 547.97 2223.49 31.35 2014-11-12 10:05:40.000 316 33598.07 547.93 2223.43 31.35 2014-11-12 10:05:41.000 316 33597.98 547.95 2223.43 31.35 2014-11-12 10:05:42.000 316 33598.15 547.97 2223.42 31.35 2014-11-12 10:05:43.000 316 33598.05 547.90 2223.44 31.35 2014-11-12 10:05:44.000 316 33598.11 547.92 2223.43 31.35 2014-11-12 10:05:45.000 316 33598.10 547.89 2223.34 31.35 2014-11-12 10:05:46.000 316 33598.05 547.89 2223.34 31.35 2014-11-12 10:05:47.000 316 33598.12 547.88 2223.37 31.35 2014-11-12 10:05:48.000 316 33597.99 547.91 2223.34 31.35 2014-11-12 10:05:49.000 316 33598.12 547.90 2223.35 31.35 2014-11-12 10:05:50.000 316 33598.06 547.89 2223.34 31.35 2014-11-12 10:05:51.000 316 33598.00 547.89 2223.36 31.35 2014-11-12 10:05:52.000 316 33598.08 547.91 2223.38 31.35 2014-11-12 10:05:53.000 316 33598.11 547.90 2223.40 31.35 2014-11-12 10:05:54.000 316 33598.08 547.85 2223.35 31.35 2014-11-12 10:05:54.000 316 33598.01 547.90 2223.41 31.35 2014-11-12 10:05:56.000 316 33598.02 547.88 2223.38 31.35 2014-11-12 10:05:57.000 316 33598.06 547.91 2223.34 31.35 2014-11-12 10:05:58.000 316 33597.99 547.88 2223.38 31.35 2014-11-12 10:05:59.000 316 33598.06 547.90 2223.35 31.35 2014-11-12 10:06:00.000 316 33597.93 547.88 2223.32 31.35 2014-11-12 10:06:01.000 316 33597.94 547.87 2223.28 31.35 2014-11-12 10:06:02.000 316 33597.90 547.92 2223.37 31.35 2014-11-12 10:06:03.000 316 33597.90 547.87 2223.30 31.35 2014-11-12 10:06:04.000 316 33597.86 547.88 2223.35 31.35 2014-11-12 10:06:05.000 316 33597.93 547.90 2223.38 31.35 2014-11-12 10:06:06.000 316 33597.74 547.86 2223.37 31.35 2014-11-12 10:06:07.000 316 33597.82 547.86 2223.40 31.35 2014-11-12 10:06:07.000 316 33597.79 547.88 2223.38 31.35 2014-11-12 10:06:09.000 316 33597.82 547.93 2223.37 31.35 2014-11-12 10:06:10.000 316 33597.84 547.90 2223.31 31.35 2014-11-12 10:06:11.000 316 33597.81 547.89 2223.35 31.35 2014-11-12 10:06:12.000 316 33597.71 547.88 2223.35 31.35 2014-11-12 10:06:13.000 316 33597.71 547.86 2223.43 31.35 2014-11-12 10:06:14.000 316 33597.76 547.86 2223.35 31.35 2014-11-12 10:06:15.000 316 33597.74 547.91 2223.51 31.35 2014-11-12 10:06:16.000 316 33597.68 547.88 2223.46 31.35 2014-11-12 10:06:17.000 316 33597.69 547.85 2223.42 31.35 2014-11-12 10:06:18.000 316 33597.65 547.86 2223.45 31.35 2014-11-12 10:06:19.000 316 33597.72 547.85 2223.41 31.35 2014-11-12 10:06:20.000 316 33597.65 547.85 2223.43 31.35 2014-11-12 10:06:21.000 316 33597.72 547.87 2223.54 31.35 2014-11-12 10:06:22.000 316 33597.71 547.83 2223.49 31.35 2014-11-12 10:06:23.000 316 33597.56 547.83 2223.49 31.35 2014-11-12 10:06:24.000 316 33597.71 547.85 2223.44 31.35 2014-11-12 10:06:25.000 316 33597.61 547.80 2223.36 31.35 2014-11-12 10:06:26.000 316 33597.61 547.81 2223.49 31.35 2014-11-12 10:06:27.000 316 33597.61 547.78 2223.48 31.35 2014-11-12 10:06:28.000 316 33597.63 547.80 2223.43 31.35 2014-11-12 10:06:29.000 316 33597.65 547.81 2223.44 31.35 2014-11-12 10:06:30.000 316 33597.57 547.80 2223.45 31.35 2014-11-12 10:06:31.000 316 33597.63 547.79 2223.45 31.35 2014-11-12 10:06:32.000 316 33597.57 547.82 2223.43 31.35 2014-11-12 10:06:33.000 316 33597.63 547.75 2223.53 31.35 2014-11-12 10:06:34.000 316 33597.61 547.79 2223.49 31.35 2014-11-12 10:06:35.000 316 33597.55 547.79 2223.58 31.35 2014-11-12 10:06:36.000 316 33597.51 547.80 2223.53 31.35 2014-11-12 10:06:37.000 316 33597.51 547.77 2223.51 31.35 2014-11-12 10:06:38.000 316 33597.58 547.78 2223.45 31.35 2014-11-12 10:06:39.000 316 33597.55 547.81 2223.51 31.35 2014-11-12 10:06:40.000 316 33597.61 547.74 2223.56 31.35 2014-11-12 10:06:41.000 316 33597.46 547.75 2223.55 31.35 2014-11-12 10:06:42.000 316 33597.56 547.77 2223.53 31.35 2014-11-12 10:06:43.000 316 33597.55 547.75 2223.53 31.35 2014-11-12 10:06:44.000 316 33597.58 547.76 2223.60 31.35 2014-11-12 10:06:45.000 316 33597.53 547.76 2223.57 31.35 2014-11-12 10:06:46.000 316 33597.58 547.76 2223.50 31.35 2014-11-12 10:06:47.000 316 33597.64 547.69 2223.63 31.35 2014-11-12 10:06:48.000 316 33597.57 547.73 2223.59 31.35 2014-11-12 10:06:48.000 316 33597.63 547.75 2223.55 31.35 2014-11-12 10:06:50.000 316 33597.51 547.73 2223.56 31.35 2014-11-12 10:06:51.000 316 33597.61 547.73 2223.61 31.35 2014-11-12 10:06:52.000 316 33597.53 547.72 2223.56 31.35 2014-11-12 10:06:53.000 316 33597.59 547.72 2223.57 31.35 2014-11-12 10:06:54.000 316 33597.53 547.70 2223.55 31.35 2014-11-12 10:06:55.000 316 33597.55 547.68 2223.55 31.35 2014-11-12 10:06:56.000 316 33597.54 547.68 2223.60 31.35 2014-11-12 10:06:57.000 316 33597.51 547.73 2223.59 31.35 2014-11-12 10:06:58.000 316 33597.52 547.70 2223.59 31.35 2014-11-12 10:06:59.000 316 33597.41 547.69 2223.57 31.35 2014-11-12 10:07:00.000 316 33597.57 547.64 2223.59 31.35 2014-11-12 10:07:01.000 316 33597.51 547.64 2223.58 31.35 2014-11-12 10:07:01.000 316 33597.50 547.66 2223.56 31.35 2014-11-12 10:07:03.000 316 33597.52 547.68 2223.62 31.35 2014-11-12 10:07:04.000 316 33597.41 547.66 2223.59 31.35 2014-11-12 10:07:05.000 316 33597.54 547.65 2223.59 31.35 2014-11-12 10:07:06.000 316 33597.66 547.68 2223.55 31.35 2014-11-12 10:07:07.000 316 33597.49 547.65 2223.54 31.35 2014-11-12 10:07:08.000 316 33597.49 547.64 2223.57 31.35 2014-11-12 10:07:09.000 316 33597.47 547.67 2223.56 31.35 2014-11-12 10:07:10.000 316 33597.62 547.63 2223.60 31.35 2014-11-12 10:07:11.000 316 33597.63 547.58 2223.62 31.35 2014-11-12 10:07:12.000 316 33597.49 547.60 2223.57 31.35 2014-11-12 10:07:13.000 316 33597.51 547.62 2223.55 31.35 2014-11-12 10:07:14.000 316 33597.53 547.62 2223.51 31.35 2014-11-12 10:07:15.000 316 33597.61 547.62 2223.56 31.35 2014-11-12 10:07:16.000 316 33597.62 547.64 2223.52 31.35 2014-11-12 10:07:17.000 316 33597.62 547.63 2223.51 31.35 2014-11-12 10:07:18.000 316 33597.57 547.61 2223.44 31.35 2014-11-12 10:07:19.000 316 33597.63 547.58 2223.44 31.35 2014-11-12 10:07:20.000 316 33597.68 547.59 2223.45 31.35 2014-11-12 10:07:21.000 316 33597.63 547.57 2223.56 31.35 2014-11-12 10:07:22.000 316 33597.53 547.56 2223.53 31.35 2014-11-12 10:07:23.000 316 33597.59 547.53 2223.51 31.35 2014-11-12 10:07:24.000 316 33597.69 547.51 2223.62 31.35 2014-11-12 10:07:25.000 316 33597.62 547.49 2223.57 31.35 2014-11-12 10:07:26.000 316 33597.62 547.51 2223.49 31.35 2014-11-12 10:07:27.000 316 33597.65 547.49 2223.53 31.35 2014-11-12 10:07:28.000 316 33597.70 547.50 2223.51 31.35 2014-11-12 10:07:29.000 316 33597.70 547.45 2223.52 31.35 2014-11-12 10:07:30.000 316 33597.68 547.46 2223.53 31.35 2014-11-12 10:07:31.000 316 33597.71 547.47 2223.49 31.35 2014-11-12 10:07:32.000 316 33597.71 547.45 2223.47 31.35 2014-11-12 10:07:33.000 316 33597.68 547.49 2223.43 31.35 2014-11-12 10:07:34.000 316 33597.75 547.44 2223.46 31.35 2014-11-12 10:07:35.000 316 33597.69 547.42 2223.50 31.35 2014-11-12 10:07:36.000 316 33597.69 547.40 2223.43 31.35 2014-11-12 10:07:37.000 316 33597.67 547.41 2223.39 31.35 2014-11-12 10:07:38.000 316 33597.75 547.40 2223.48 31.34 2014-11-12 10:07:39.000 316 33597.83 547.38 2223.56 31.35 2014-11-12 10:07:40.000 316 33597.89 547.41 2223.39 31.35 2014-11-12 10:07:41.000 316 33597.71 547.42 2223.38 31.35 2014-11-12 10:07:42.000 316 33597.83 547.35 2223.49 31.35 2014-11-12 10:07:42.000 316 33597.77 547.35 2223.43 31.35 2014-11-12 10:07:44.000 316 33597.72 547.38 2223.43 31.35 2014-11-12 10:07:45.000 316 33597.79 547.38 2223.45 31.35 2014-11-12 10:07:46.000 316 33597.75 547.35 2223.41 31.35 2014-11-12 10:07:47.000 316 33597.75 547.35 2223.49 31.35 2014-11-12 10:07:48.000 316 33597.79 547.32 2223.44 31.35 2014-11-12 10:07:49.000 316 33597.80 547.29 2223.46 31.35 2014-11-12 10:07:50.000 316 33597.75 547.32 2223.35 31.34 2014-11-12 10:07:51.000 316 33597.78 547.24 2223.44 31.34 2014-11-12 10:07:52.000 316 33597.74 547.26 2223.37 31.35 2014-11-12 10:07:53.000 316 33597.74 547.29 2223.35 31.34 2014-11-12 10:07:54.000 316 33597.65 547.28 2223.47 31.34 2014-11-12 10:07:55.000 316 33597.71 547.29 2223.42 31.35 2014-11-12 10:07:55.000 316 33597.68 547.26 2223.43 31.35 2014-11-12 10:07:57.000 316 33597.65 547.24 2223.49 31.35 2014-11-12 10:07:58.000 316 33597.63 547.25 2223.41 31.34 2014-11-12 10:07:59.000 316 33597.71 547.21 2223.34 31.35 2014-11-12 10:08:00.000 316 33597.67 547.23 2223.38 31.34 2014-11-12 10:08:01.000 316 33597.63 547.21 2223.38 31.34 2014-11-12 10:08:02.000 316 33597.62 547.29 2223.45 31.34 2014-11-12 10:08:03.000 316 33597.60 547.23 2223.41 31.35 2014-11-12 10:08:04.000 316 33597.49 547.23 2223.37 31.34 2014-11-12 10:08:05.000 316 33597.66 547.27 2223.43 31.34 2014-11-12 10:08:06.000 316 33597.55 547.21 2223.39 31.34 2014-11-12 10:08:07.000 316 33597.65 547.23 2223.41 31.34 2014-11-12 10:08:08.000 316 33597.54 547.27 2223.44 31.34 2014-11-12 10:08:09.000 316 33597.67 547.27 2223.43 31.34 2014-11-12 10:08:10.000 316 33597.66 547.28 2223.44 31.34 2014-11-12 10:08:11.000 316 33597.68 547.30 2223.54 31.34 2014-11-12 10:08:12.000 316 33597.60 547.25 2223.44 31.34 2014-11-12 10:08:13.000 316 33597.57 547.27 2223.44 31.34 2014-11-12 10:08:14.000 316 33597.62 547.27 2223.47 31.34 2014-11-12 10:08:15.000 316 33597.65 547.28 2223.48 31.34 2014-11-12 10:08:16.000 316 33597.58 547.29 2223.38 31.34 2014-11-12 10:08:17.000 316 33597.58 547.27 2223.47 31.34 2014-11-12 10:08:18.000 316 33597.68 547.26 2223.49 31.34 2014-11-12 10:08:19.000 316 33597.57 547.24 2223.43 31.34 2014-11-12 10:08:20.000 316 33597.66 547.26 2223.53 31.34 2014-11-12 10:08:21.000 316 33597.69 547.21 2223.49 31.34 2014-11-12 10:08:22.000 316 33597.72 547.21 2223.42 31.34 2014-11-12 10:08:23.000 316 33597.60 547.23 2223.43 31.34 2014-11-12 10:08:24.000 316 33597.68 547.21 2223.51 31.34 2014-11-12 10:08:25.000 316 33597.68 547.20 2223.45 31.34 2014-11-12 10:08:26.000 316 33597.63 547.24 2223.53 31.34 2014-11-12 10:08:27.000 316 33597.63 547.20 2223.47 31.34 2014-11-12 10:08:28.000 316 33597.75 547.18 2223.50 31.34 2014-11-12 10:08:29.000 316 33597.57 547.21 2223.47 31.34 2014-11-12 10:08:30.000 316 33597.63 547.21 2223.46 31.34 2014-11-12 10:08:31.000 316 33597.65 547.20 2223.47 31.34 2014-11-12 10:08:32.000 316 33597.64 547.21 2223.56 31.34 2014-11-12 10:08:33.000 316 33597.65 547.24 2223.51 31.34 2014-11-12 10:08:34.000 316 33597.63 547.24 2223.43 31.34 2014-11-12 10:08:35.000 316 33597.70 547.25 2223.47 31.34 2014-11-12 10:08:36.000 316 33597.61 547.27 2223.43 31.34 2014-11-12 10:08:36.000 316 33597.69 547.26 2223.43 31.34 2014-11-12 10:08:38.000 316 33597.66 547.25 2223.38 31.34 2014-11-12 10:08:39.000 316 33597.66 547.25 2223.49 31.34 2014-11-12 10:08:40.000 316 33597.67 547.26 2223.51 31.34 2014-11-12 10:08:41.000 316 33597.75 547.27 2223.44 31.34 2014-11-12 10:08:42.000 316 33597.74 547.25 2223.37 31.34 2014-11-12 10:08:43.000 316 33597.72 547.24 2223.44 31.34 2014-11-12 10:08:44.000 316 33597.74 547.26 2223.50 31.34 2014-11-12 10:08:45.000 316 33597.70 547.24 2223.50 31.34 2014-11-12 10:08:46.000 316 33597.74 547.19 2223.40 31.34 2014-11-12 10:08:47.000 316 33597.86 547.22 2223.50 31.34 2014-11-12 10:08:48.000 316 33597.71 547.19 2223.49 31.34 2014-11-12 10:08:49.000 316 33597.74 547.17 2223.43 31.34 2014-11-12 10:08:49.000 316 33597.72 547.19 2223.41 31.34 2014-11-12 10:08:51.000 316 33597.84 547.20 2223.47 31.34 2014-11-12 10:08:52.000 316 33597.76 547.15 2223.44 31.34 2014-11-12 10:08:53.000 316 33597.82 547.17 2223.49 31.34 2014-11-12 10:08:54.000 316 33597.89 547.18 2223.45 31.34 2014-11-12 10:08:55.000 316 33597.86 547.19 2223.39 31.34 2014-11-12 10:08:56.000 316 33597.75 547.24 2223.34 31.34 2014-11-12 10:08:57.000 316 33597.85 547.15 2223.45 31.34 2014-11-12 10:08:58.000 316 33597.86 547.19 2223.47 31.34 2014-11-12 10:08:59.000 316 33597.84 547.18 2223.44 31.34 2014-11-12 10:09:00.000 316 33597.87 547.17 2223.46 31.34 2014-11-12 10:09:01.000 316 33597.89 547.20 2223.40 31.34 2014-11-12 10:09:02.000 316 33597.84 547.19 2223.41 31.34 2014-11-12 10:09:03.000 316 33597.92 547.19 2223.40 31.34 2014-11-12 10:09:04.000 316 33597.89 547.17 2223.34 31.34 2014-11-12 10:09:05.000 316 33598.00 547.20 2223.34 31.34 2014-11-12 10:09:06.000 316 33597.84 547.20 2223.41 31.34 2014-11-12 10:09:07.000 316 33597.88 547.17 2223.36 31.34 2014-11-12 10:09:08.000 316 33597.96 547.18 2223.41 31.34 2014-11-12 10:09:09.000 316 33597.97 547.15 2223.44 31.34 2014-11-12 10:09:10.000 316 33597.93 547.14 2223.32 31.34 2014-11-12 10:09:11.000 316 33598.03 547.18 2223.30 31.34 2014-11-12 10:09:12.000 316 33598.04 547.12 2223.31 31.34 2014-11-12 10:09:13.000 316 33597.98 547.12 2223.30 31.34 2014-11-12 10:09:14.000 316 33598.04 547.19 2223.30 31.34 2014-11-12 10:09:15.000 316 33598.05 547.13 2223.30 31.34 2014-11-12 10:09:16.000 316 33598.11 547.10 2223.30 31.34 2014-11-12 10:09:17.000 316 33598.07 547.10 2223.38 31.34 2014-11-12 10:09:18.000 316 33598.14 547.17 2223.39 31.34 2014-11-12 10:09:19.000 316 33598.10 547.14 2223.31 31.34 2014-11-12 10:09:20.000 316 33598.10 547.12 2223.21 31.34 2014-11-12 10:09:21.000 316 33598.11 547.17 2223.30 31.34 2014-11-12 10:09:22.000 316 33598.09 547.13 2223.22 31.34 2014-11-12 10:09:23.000 316 33598.18 547.09 2223.30 31.34 2014-11-12 10:09:24.000 316 33598.09 547.17 2223.13 31.34 2014-11-12 10:09:25.000 316 33598.16 547.13 2223.18 31.34 2014-11-12 10:09:26.000 316 33598.18 547.12 2223.25 31.34 2014-11-12 10:09:27.000 316 33598.14 547.13 2223.22 31.34 2014-11-12 10:09:28.000 316 33598.17 547.10 2223.20 31.34 2014-11-12 10:09:29.000 316 33598.22 547.08 2223.28 31.34 2014-11-12 10:09:30.000 316 33598.19 547.13 2223.25 31.34 2014-11-12 10:09:30.000 316 33598.14 547.11 2223.31 31.34 2014-11-12 10:09:32.000 316 33598.19 547.08 2223.19 31.34 2014-11-12 10:09:33.000 316 33598.20 547.05 2223.16 31.34 2014-11-12 10:09:34.000 316 33598.17 547.05 2223.19 31.34 2014-11-12 10:09:35.000 316 33598.12 547.07 2223.15 31.34 2014-11-12 10:09:36.000 316 33598.28 547.07 2223.08 31.34 2014-11-12 10:09:37.000 316 33598.28 547.05 2223.14 31.34 2014-11-12 10:09:38.000 316 33598.20 547.03 2223.25 31.34 2014-11-12 10:09:39.000 316 33598.22 547.10 2223.18 31.34 2014-11-12 10:09:40.000 316 33598.22 547.10 2223.16 31.34 2014-11-12 10:09:41.000 316 33598.15 547.05 2223.16 31.34 2014-11-12 10:09:42.000 316 33598.19 547.09 2223.17 31.34 2014-11-12 10:09:43.000 316 33598.21 547.07 2223.19 31.34 2014-11-12 10:09:43.000 316 33598.19 547.09 2223.19 31.34 2014-11-12 10:09:45.000 316 33598.16 547.13 2223.18 31.34 2014-11-12 10:09:46.000 316 33598.18 547.13 2223.16 31.34 2014-11-12 10:09:47.000 316 33598.10 547.13 2223.13 31.34 2014-11-12 10:09:48.000 316 33598.15 547.13 2223.14 31.34 2014-11-12 10:09:49.000 316 33598.10 547.12 2223.16 31.34 2014-11-12 10:09:50.000 316 33598.12 547.15 2223.08 31.34 2014-11-12 10:09:51.000 316 33598.07 547.17 2223.14 31.34 2014-11-12 10:09:52.000 316 33598.04 547.14 2223.12 31.34 2014-11-12 10:09:53.000 316 33598.17 547.14 2223.08 31.34 2014-11-12 10:09:54.000 316 33598.00 547.15 2223.15 31.34 2014-11-12 10:09:55.000 316 33598.05 547.16 2223.12 31.34 2014-11-12 10:09:56.000 316 33598.05 547.14 2223.06 31.34 2014-11-12 10:09:57.000 316 33598.03 547.13 2223.06 31.34 2014-11-12 10:09:58.000 316 33598.07 547.15 2223.10 31.34 2014-11-12 10:09:59.000 316 33598.05 547.07 2223.21 31.34 2014-11-12 10:10:00.000 316 33598.14 547.12 2223.19 31.34 2014-11-12 10:10:01.000 316 33598.09 547.12 2223.16 31.34 2014-11-12 10:10:02.000 316 33598.06 547.02 2223.09 31.34 2014-11-12 10:10:03.000 316 33598.08 547.11 2223.16 31.34 2014-11-12 10:10:04.000 316 33598.10 547.11 2223.15 31.34 2014-11-12 10:10:05.000 316 33598.12 547.10 2223.21 31.34 2014-11-12 10:10:06.000 316 33598.04 547.03 2223.12 31.34 2014-11-12 10:10:07.000 316 33598.03 547.05 2223.11 31.34 2014-11-12 10:10:08.000 316 33598.09 547.05 2223.14 31.34 2014-11-12 10:10:09.000 316 33598.07 547.07 2223.23 31.34 2014-11-12 10:10:10.000 316 33598.03 547.10 2223.10 31.34 2014-11-12 10:10:11.000 316 33597.92 547.11 2223.12 31.34 2014-11-12 10:10:12.000 316 33598.03 547.09 2223.18 31.34 2014-11-12 10:10:13.000 316 33597.93 547.08 2223.14 31.34 2014-11-12 10:10:14.000 316 33597.97 547.14 2223.10 31.34 2014-11-12 10:10:15.000 316 33597.92 547.14 2223.18 31.34 2014-11-12 10:10:16.000 316 33597.86 547.11 2223.25 31.34 2014-11-12 10:10:17.000 316 33598.09 547.15 2223.16 31.34 2014-11-12 10:10:18.000 316 33597.94 547.15 2223.23 31.34 2014-11-12 10:10:19.000 316 33597.96 547.15 2223.25 31.34 2014-11-12 10:10:20.000 316 33597.96 547.13 2223.21 31.34 2014-11-12 10:10:21.000 316 33597.97 547.10 2223.20 31.34 2014-11-12 10:10:22.000 316 33597.94 547.10 2223.18 31.34 2014-11-12 10:10:23.000 316 33598.00 547.08 2223.25 31.34 2014-11-12 10:10:24.000 316 33598.02 547.11 2223.18 31.34 2014-11-12 10:10:24.000 316 33597.94 547.12 2223.17 31.34 2014-11-12 10:10:26.000 316 33598.02 547.13 2223.18 31.34 2014-11-12 10:10:27.000 316 33597.96 547.12 2223.14 31.34 2014-11-12 10:10:28.000 316 33597.96 547.13 2223.18 31.34 2014-11-12 10:10:29.000 316 33598.03 547.10 2223.22 31.34 2014-11-12 10:10:30.000 316 33597.92 547.08 2223.13 31.34 2014-11-12 10:10:31.000 316 33597.94 547.07 2223.19 31.34 2014-11-12 10:10:32.000 316 33598.04 547.06 2223.25 31.34 2014-11-12 10:10:33.000 316 33598.07 547.11 2223.25 31.34 2014-11-12 10:10:34.000 316 33597.97 547.06 2223.12 31.34 2014-11-12 10:10:35.000 316 33597.92 547.08 2223.25 31.34 2014-11-12 10:10:36.000 316 33597.96 547.07 2223.13 31.34 2014-11-12 10:10:37.000 316 33598.00 547.07 2223.11 31.34 2014-11-12 10:10:37.000 316 33598.02 547.07 2223.17 31.34 2014-11-12 10:10:39.000 316 33597.99 547.07 2223.19 31.34 2014-11-12 10:10:40.000 316 33598.07 547.12 2223.23 31.34 2014-11-12 10:10:41.000 316 33598.09 547.12 2223.21 31.34 2014-11-12 10:10:42.000 316 33597.97 547.11 2223.16 31.34 2014-11-12 10:10:43.000 316 33598.02 547.10 2223.18 31.34 2014-11-12 10:10:44.000 316 33597.97 547.12 2223.25 31.34 2014-11-12 10:10:45.000 316 33597.97 547.12 2223.26 31.34 2014-11-12 10:10:46.000 316 33597.92 547.12 2223.18 31.34 2014-11-12 10:10:47.000 316 33598.02 547.12 2223.18 31.34 2014-11-12 10:10:48.000 316 33598.09 547.09 2223.16 31.34 2014-11-12 10:10:49.000 316 33598.02 547.06 2223.15 31.34 2014-11-12 10:10:50.000 316 33598.03 547.11 2223.18 31.34 2014-11-12 10:10:51.000 316 33598.00 547.08 2223.17 31.34 2014-11-12 10:10:52.000 316 33598.02 547.13 2223.20 31.34 2014-11-12 10:10:53.000 316 33597.97 547.10 2223.21 31.34 2014-11-12 10:10:54.000 316 33598.09 547.02 2223.18 31.34 2014-11-12 10:10:55.000 316 33597.99 547.05 2223.23 31.34 2014-11-12 10:10:56.000 316 33598.12 547.08 2223.16 31.34 2014-11-12 10:10:57.000 316 33598.05 547.07 2223.21 31.34 2014-11-12 10:10:58.000 316 33598.03 547.12 2223.19 31.34 2014-11-12 10:10:59.000 316 33598.11 547.12 2223.20 31.34 2014-11-12 10:11:00.000 316 33598.14 547.09 2223.20 31.34 2014-11-12 10:11:01.000 316 33598.11 547.03 2223.19 31.34 2014-11-12 10:11:02.000 316 33598.06 547.08 2223.18 31.34 2014-11-12 10:11:03.000 316 33598.14 547.08 2223.22 31.34 2014-11-12 10:11:04.000 316 33598.04 547.08 2223.22 31.34 2014-11-12 10:11:05.000 316 33598.23 547.04 2223.26 31.34 2014-11-12 10:11:06.000 316 33598.14 547.05 2223.13 31.34 2014-11-12 10:11:07.000 316 33598.05 547.06 2223.18 31.34 2014-11-12 10:11:08.000 316 33598.14 547.02 2223.20 31.34 2014-11-12 10:11:09.000 316 33598.18 547.01 2223.16 31.34 2014-11-12 10:11:10.000 316 33598.19 547.04 2223.19 31.34 2014-11-12 10:11:11.000 316 33598.26 547.04 2223.15 31.34 2014-11-12 10:11:12.000 316 33598.21 547.07 2223.12 31.34 2014-11-12 10:11:13.000 316 33598.18 547.02 2223.10 31.34 2014-11-12 10:11:14.000 316 33598.21 547.06 2223.19 31.34 2014-11-12 10:11:15.000 316 33598.28 547.04 2223.19 31.34 2014-11-12 10:11:16.000 316 33598.27 547.04 2223.24 31.34 2014-11-12 10:11:17.000 316 33598.35 547.07 2223.15 31.34 2014-11-12 10:11:18.000 316 33598.27 547.06 2223.20 31.34 2014-11-12 10:11:18.000 316 33598.32 547.04 2223.22 31.34 2014-11-12 10:11:20.000 316 33598.34 547.02 2223.23 31.34 2014-11-12 10:11:21.000 316 33598.51 547.02 2223.24 31.34 2014-11-12 10:11:22.000 316 33598.54 547.02 2223.20 31.34 2014-11-12 10:11:23.000 316 33598.46 547.03 2223.09 31.34 2014-11-12 10:11:24.000 316 33598.57 547.02 2223.13 31.34 2014-11-12 10:11:25.000 316 33598.64 547.01 2223.16 31.34 2014-11-12 10:11:26.000 316 33598.65 547.00 2223.18 31.34 2014-11-12 10:11:27.000 316 33598.68 547.00 2223.08 31.34 2014-11-12 10:11:28.000 316 33598.59 546.98 2223.10 31.34 2014-11-12 10:11:29.000 316 33598.77 546.97 2223.19 31.34 2014-11-12 10:11:30.000 316 33598.67 547.04 2223.09 31.34 2014-11-12 10:11:31.000 316 33598.74 547.02 2223.01 31.34 2014-11-12 10:11:31.000 316 33598.71 547.02 2223.12 31.34 2014-11-12 10:11:33.000 316 33598.75 546.98 2223.04 31.34 2014-11-12 10:11:34.000 316 33598.79 547.02 2223.03 31.34 2014-11-12 10:11:35.000 316 33598.79 547.00 2222.92 31.34 2014-11-12 10:11:36.000 316 33598.84 546.99 2223.10 31.34 2014-11-12 10:11:37.000 316 33598.85 547.00 2223.09 31.34 2014-11-12 10:11:38.000 316 33598.89 547.02 2223.01 31.34 2014-11-12 10:11:39.000 316 33598.86 547.03 2223.03 31.34 2014-11-12 10:11:40.000 316 33598.91 546.97 2222.92 31.34 2014-11-12 10:11:41.000 316 33598.73 546.98 2222.92 31.34 2014-11-12 10:11:42.000 316 33598.78 547.03 2222.91 31.34 2014-11-12 10:11:43.000 316 33598.71 547.03 2222.93 31.34 2014-11-12 10:11:44.000 316 33598.88 546.99 2222.85 31.34 2014-11-12 10:11:45.000 316 33598.88 546.97 2222.86 31.34 2014-11-12 10:11:46.000 316 33598.79 547.04 2223.00 31.34 2014-11-12 10:11:47.000 316 33598.74 547.03 2222.88 31.34 2014-11-12 10:11:48.000 316 33598.80 547.06 2222.93 31.34 2014-11-12 10:11:49.000 316 33598.80 547.05 2222.91 31.34 2014-11-12 10:11:50.000 316 33598.73 547.05 2222.85 31.34 2014-11-12 10:11:51.000 316 33598.72 547.05 2222.92 31.34 2014-11-12 10:11:52.000 316 33598.70 547.07 2222.83 31.34 2014-11-12 10:11:53.000 316 33598.66 547.10 2222.96 31.34 2014-11-12 10:11:54.000 316 33598.71 547.11 2222.89 31.34 2014-11-12 10:11:55.000 316 33598.66 547.13 2222.89 31.34 2014-11-12 10:11:56.000 316 33598.68 547.10 2222.91 31.34 2014-11-12 10:11:57.000 316 33598.68 547.09 2222.81 31.34 2014-11-12 10:11:58.000 316 33598.72 547.11 2222.92 31.34 2014-11-12 10:11:59.000 316 33598.59 547.15 2222.92 31.34 2014-11-12 10:12:00.000 316 33598.59 547.12 2222.87 31.34 2014-11-12 10:12:01.000 316 33598.57 547.12 2222.84 31.34 2014-11-12 10:12:02.000 316 33598.65 547.13 2222.81 31.34 2014-11-12 10:12:03.000 316 33598.63 547.09 2222.95 31.34 2014-11-12 10:12:04.000 316 33598.64 547.09 2222.93 31.34 2014-11-12 10:12:05.000 316 33598.64 547.09 2222.87 31.34 2014-11-12 10:12:06.000 316 33598.70 547.10 2222.89 31.34 2014-11-12 10:12:07.000 316 33598.68 547.10 2222.88 31.34 2014-11-12 10:12:08.000 316 33598.66 547.12 2222.97 31.34 2014-11-12 10:12:09.000 316 33598.68 547.04 2223.00 31.34 2014-11-12 10:12:10.000 316 33598.65 547.08 2222.82 31.34 2014-11-12 10:12:11.000 316 33598.65 547.07 2222.98 31.34 2014-11-12 10:12:12.000 316 33598.72 547.10 2222.94 31.34 2014-11-12 10:12:12.000 316 33598.69 547.06 2222.93 31.34 2014-11-12 10:12:14.000 316 33598.67 547.06 2222.82 31.34 2014-11-12 10:12:15.000 316 33598.61 547.05 2222.94 31.34 2014-11-12 10:12:16.000 316 33598.69 547.08 2222.86 31.34 2014-11-12 10:12:17.000 316 33598.62 547.07 2222.86 31.34 2014-11-12 10:12:18.000 316 33598.65 547.02 2222.88 31.34 2014-11-12 10:12:19.000 316 33598.62 547.05 2222.94 31.34 2014-11-12 10:12:20.000 316 33598.69 547.03 2222.89 31.34 2014-11-12 10:12:21.000 316 33598.68 547.00 2222.92 31.34 2014-11-12 10:12:22.000 316 33598.74 547.02 2222.86 31.34 2014-11-12 10:12:23.000 316 33598.78 547.02 2222.87 31.34 2014-11-12 10:12:24.000 316 33598.80 547.01 2222.89 31.34 2014-11-12 10:12:25.000 316 33598.75 546.95 2222.93 31.34 2014-11-12 10:12:25.000 316 33598.82 546.92 2222.94 31.34 2014-11-12 10:12:27.000 316 33598.79 546.93 2222.89 31.34 2014-11-12 10:12:28.000 316 33598.76 546.94 2222.81 31.34 2014-11-12 10:12:29.000 316 33598.86 546.94 2222.92 31.34 2014-11-12 10:12:30.000 316 33598.80 546.94 2222.92 31.34 2014-11-12 10:12:31.000 316 33598.81 546.93 2222.85 31.34 2014-11-12 10:12:32.000 316 33598.87 546.96 2222.88 31.34 2014-11-12 10:12:33.000 316 33598.93 546.97 2222.80 31.34 2014-11-12 10:12:34.000 316 33598.96 546.96 2222.89 31.34 2014-11-12 10:12:35.000 316 33598.82 546.96 2222.95 31.34 2014-11-12 10:12:36.000 316 33599.02 546.92 2222.84 31.34 2014-11-12 10:12:37.000 316 33598.87 546.93 2222.89 31.34 2014-11-12 10:12:38.000 316 33598.87 546.97 2222.82 31.34 2014-11-12 10:12:39.000 316 33598.93 546.95 2222.89 31.34 2014-11-12 10:12:40.000 316 33598.82 546.93 2222.82 31.34 2014-11-12 10:12:41.000 316 33599.05 546.90 2222.86 31.34 2014-11-12 10:12:42.000 316 33598.90 546.91 2222.84 31.34 2014-11-12 10:12:43.000 316 33598.91 546.93 2222.88 31.34 2014-11-12 10:12:44.000 316 33598.95 546.89 2222.93 31.34 2014-11-12 10:12:45.000 316 33598.95 546.98 2222.80 31.34 2014-11-12 10:12:46.000 316 33599.02 546.95 2222.89 31.34 2014-11-12 10:12:47.000 316 33599.00 546.93 2222.83 31.34 2014-11-12 10:12:48.000 316 33599.06 546.92 2222.86 31.34 2014-11-12 10:12:49.000 316 33598.99 546.92 2222.82 31.34 2014-11-12 10:12:50.000 316 33599.03 546.96 2222.76 31.34 2014-11-12 10:12:51.000 316 33598.96 546.96 2222.84 31.34 2014-11-12 10:12:52.000 316 33598.95 547.00 2222.82 31.34 2014-11-12 10:12:53.000 316 33598.97 546.95 2222.76 31.34 2014-11-12 10:12:54.000 316 33598.92 546.97 2222.81 31.34 2014-11-12 10:12:55.000 316 33598.94 546.99 2222.80 31.34 2014-11-12 10:12:56.000 316 33598.87 546.98 2222.83 31.34 2014-11-12 10:12:57.000 316 33598.90 546.99 2222.85 31.34 2014-11-12 10:12:58.000 316 33598.96 546.95 2222.81 31.34 2014-11-12 10:12:59.000 316 33598.89 547.01 2222.76 31.34 2014-11-12 10:13:00.000 316 33598.99 546.95 2222.85 31.34 2014-11-12 10:13:01.000 316 33598.92 546.96 2222.82 31.34 2014-11-12 10:13:02.000 316 33599.02 546.98 2222.73 31.34 2014-11-12 10:13:03.000 316 33598.99 547.00 2222.86 31.34 2014-11-12 10:13:04.000 316 33598.96 547.02 2222.73 31.34 2014-11-12 10:13:05.000 316 33599.00 546.99 2222.80 31.34 2014-11-12 10:13:06.000 316 33599.02 547.00 2222.82 31.34 2014-11-12 10:13:06.000 316 33599.04 547.01 2222.76 31.34 2014-11-12 10:13:08.000 316 33599.00 546.97 2222.73 31.34 2014-11-12 10:13:09.000 316 33599.08 547.00 2222.85 31.34 2014-11-12 10:13:10.000 316 33599.02 546.97 2222.75 31.34 2014-11-12 10:13:11.000 316 33599.11 546.97 2222.83 31.34 2014-11-12 10:13:12.000 316 33599.17 546.99 2222.75 31.34 2014-11-12 10:13:13.000 316 33599.11 546.98 2222.78 31.34 2014-11-12 10:13:14.000 316 33599.06 546.96 2222.78 31.34 2014-11-12 10:13:15.000 316 33599.14 546.96 2222.82 31.34 2014-11-12 10:13:16.000 316 33599.16 546.97 2222.81 31.34 2014-11-12 10:13:17.000 316 33599.20 546.95 2222.79 31.34 2014-11-12 10:13:18.000 316 33599.21 546.99 2222.80 31.34 2014-11-12 10:13:19.000 316 33599.15 546.96 2222.79 31.34 2014-11-12 10:13:19.000 316 33599.15 546.95 2222.82 31.34 2014-11-12 10:13:21.000 316 33599.19 546.99 2222.86 31.34 2014-11-12 10:13:22.000 316 33599.26 547.00 2222.82 31.34 2014-11-12 10:13:23.000 316 33599.24 547.00 2222.83 31.34 2014-11-12 10:13:24.000 316 33599.33 546.99 2222.76 31.34 2014-11-12 10:13:25.000 316 33599.21 546.96 2222.80 31.34 2014-11-12 10:13:26.000 316 33599.28 546.96 2222.80 31.34 2014-11-12 10:13:27.000 316 33599.33 546.93 2222.79 31.34 2014-11-12 10:13:28.000 316 33599.29 546.92 2222.76 31.34 2014-11-12 10:13:29.000 316 33599.28 546.92 2222.73 31.34 2014-11-12 10:13:30.000 316 33599.26 546.94 2222.74 31.34 2014-11-12 10:13:31.000 316 33599.33 546.96 2222.70 31.34 2014-11-12 10:13:32.000 316 33599.30 546.90 2222.73 31.34 2014-11-12 10:13:33.000 316 33599.26 546.97 2222.79 31.34 2014-11-12 10:13:34.000 316 33599.34 546.95 2222.78 31.34 2014-11-12 10:13:35.000 316 33599.29 546.97 2222.70 31.34 2014-11-12 10:13:36.000 316 33599.26 546.98 2222.81 31.34 2014-11-12 10:13:37.000 316 33599.29 546.96 2222.80 31.34 2014-11-12 10:13:38.000 316 33599.30 546.96 2222.70 31.34 2014-11-12 10:13:39.000 316 33599.35 546.98 2222.69 31.34 2014-11-12 10:13:40.000 316 33599.32 546.98 2222.59 31.34 2014-11-12 10:13:41.000 316 33599.26 547.00 2222.70 31.34 2014-11-12 10:13:42.000 316 33599.30 546.99 2222.67 31.34 2014-11-12 10:13:43.000 316 33599.24 547.00 2222.66 31.34 2014-11-12 10:13:44.000 316 33599.25 546.95 2222.72 31.34 2014-11-12 10:13:45.000 316 33599.39 546.94 2222.66 31.34 2014-11-12 10:13:46.000 316 33599.30 546.89 2222.73 31.34 2014-11-12 10:13:47.000 316 33599.34 546.96 2222.69 31.34 2014-11-12 10:13:48.000 316 33599.32 546.95 2222.68 31.34 2014-11-12 10:13:49.000 316 33599.35 546.91 2222.63 31.34 2014-11-12 10:13:50.000 316 33599.40 546.96 2222.72 31.34 2014-11-12 10:13:51.000 316 33599.30 546.97 2222.70 31.34 2014-11-12 10:13:52.000 316 33599.37 546.96 2222.69 31.34 2014-11-12 10:13:53.000 316 33599.30 546.92 2222.72 31.34 2014-11-12 10:13:54.000 316 33599.30 546.91 2222.59 31.34 2014-11-12 10:13:55.000 316 33599.25 546.90 2222.66 31.34 2014-11-12 10:13:56.000 316 33599.35 546.95 2222.68 31.34 2014-11-12 10:13:57.000 316 33599.34 546.93 2222.66 31.34 2014-11-12 10:13:58.000 316 33599.32 546.92 2222.66 31.34 2014-11-12 10:13:59.000 316 33599.36 546.93 2222.73 31.34 2014-11-12 10:14:00.000 316 33599.39 546.94 2222.64 31.34 2014-11-12 10:14:00.000 316 33599.29 546.91 2222.63 31.34 2014-11-12 10:14:02.000 316 33599.36 546.92 2222.75 31.34 2014-11-12 10:14:03.000 316 33599.35 546.92 2222.72 31.34 2014-11-12 10:14:04.000 316 33599.32 546.92 2222.64 31.34 2014-11-12 10:14:05.000 316 33599.33 546.89 2222.66 31.34 2014-11-12 10:14:06.000 316 33599.31 546.91 2222.61 31.34 2014-11-12 10:14:07.000 316 33599.27 546.90 2222.56 31.34 2014-11-12 10:14:08.000 316 33599.42 546.86 2222.70 31.34 2014-11-12 10:14:09.000 316 33599.39 546.86 2222.61 31.34 2014-11-12 10:14:10.000 316 33599.40 546.88 2222.73 31.34 2014-11-12 10:14:11.000 316 33599.33 546.88 2222.69 31.34 2014-11-12 10:14:12.000 316 33599.42 546.81 2222.67 31.34 2014-11-12 10:14:13.000 316 33599.38 546.82 2222.70 31.34 2014-11-12 10:14:13.000 316 33599.52 546.82 2222.72 31.34 2014-11-12 10:14:15.000 316 33599.45 546.84 2222.72 31.34 2014-11-12 10:14:16.000 316 33599.54 546.86 2222.73 31.34 2014-11-12 10:14:17.000 316 33599.53 546.85 2222.66 31.34 2014-11-12 10:14:18.000 316 33599.55 546.82 2222.72 31.34 2014-11-12 10:14:19.000 316 33599.55 546.81 2222.69 31.34 2014-11-12 10:14:20.000 316 33599.61 546.81 2222.71 31.34 2014-11-12 10:14:21.000 316 33599.65 546.79 2222.69 31.34 2014-11-12 10:14:22.000 316 33599.57 546.82 2222.66 31.34 2014-11-12 10:14:23.000 316 33599.65 546.82 2222.66 31.34 2014-11-12 10:14:24.000 316 33599.65 546.82 2222.61 31.34 2014-11-12 10:14:25.000 316 33599.55 546.80 2222.61 31.34 2014-11-12 10:14:26.000 316 33599.64 546.76 2222.63 31.34 2014-11-12 10:14:27.000 316 33599.71 546.74 2222.59 31.34 2014-11-12 10:14:28.000 316 33599.74 546.79 2222.65 31.34 2014-11-12 10:14:29.000 316 33599.62 546.72 2222.68 31.34 2014-11-12 10:14:30.000 316 33599.77 546.78 2222.62 31.34 2014-11-12 10:14:31.000 316 33599.67 546.76 2222.61 31.34 2014-11-12 10:14:32.000 316 33599.67 546.75 2222.60 31.34 2014-11-12 10:14:33.000 316 33599.67 546.75 2222.53 31.34 2014-11-12 10:14:34.000 316 33599.67 546.77 2222.54 31.34 2014-11-12 10:14:35.000 316 33599.80 546.77 2222.56 31.34 2014-11-12 10:14:36.000 316 33599.73 546.79 2222.63 31.34 2014-11-12 10:14:37.000 316 33599.73 546.76 2222.59 31.34 2014-11-12 10:14:38.000 316 33599.67 546.75 2222.56 31.34 2014-11-12 10:14:39.000 316 33599.74 546.80 2222.58 31.34 2014-11-12 10:14:40.000 316 33599.74 546.75 2222.53 31.34 2014-11-12 10:14:41.000 316 33599.70 546.78 2222.52 31.34 2014-11-12 10:14:42.000 316 33599.80 546.75 2222.57 31.34 2014-11-12 10:14:43.000 316 33599.73 546.75 2222.59 31.34 2014-11-12 10:14:44.000 316 33599.66 546.75 2222.48 31.34 2014-11-12 10:14:45.000 316 33599.67 546.78 2222.60 31.34 2014-11-12 10:14:46.000 316 33599.68 546.78 2222.57 31.34 2014-11-12 10:14:47.000 316 33599.64 546.78 2222.60 31.34 2014-11-12 10:14:48.000 316 33599.70 546.74 2222.57 31.34 2014-11-12 10:14:49.000 316 33599.70 546.77 2222.54 31.34 2014-11-12 10:14:50.000 316 33599.76 546.76 2222.51 31.34 2014-11-12 10:14:51.000 316 33599.65 546.82 2222.55 31.34 2014-11-12 10:14:52.000 316 33599.49 546.80 2222.51 31.34 2014-11-12 10:14:53.000 316 33599.62 546.77 2222.61 31.34 2014-11-12 10:14:54.000 316 33599.67 546.80 2222.59 31.34 2014-11-12 10:14:54.000 316 33599.61 546.79 2222.57 31.34 2014-11-12 10:14:56.000 316 33599.65 546.83 2222.54 31.34 2014-11-12 10:14:57.000 316 33599.65 546.85 2222.51 31.34 2014-11-12 10:14:58.000 316 33599.64 546.85 2222.54 31.34 2014-11-12 10:14:59.000 316 33599.55 546.82 2222.60 31.34 2014-11-12 10:15:00.000 316 33599.69 546.82 2222.60 31.34 2014-11-12 10:15:01.000 316 33599.61 546.85 2222.56 31.34 2014-11-12 10:15:02.000 316 33599.65 546.84 2222.60 31.34 2014-11-12 10:15:03.000 316 33599.65 546.81 2222.54 31.34 2014-11-12 10:15:04.000 316 33599.67 546.89 2222.53 31.34 2014-11-12 10:15:05.000 316 33599.57 546.83 2222.51 31.34 2014-11-12 10:15:06.000 316 33599.62 546.88 2222.62 31.34 2014-11-12 10:15:07.000 316 33599.57 546.90 2222.60 31.34 2014-11-12 10:15:07.000 316 33599.57 546.87 2222.61 31.34 2014-11-12 10:15:09.000 316 33599.61 546.90 2222.62 31.34 2014-11-12 10:15:10.000 316 33599.57 546.89 2222.56 31.34 2014-11-12 10:15:11.000 316 33599.58 546.96 2222.62 31.34 2014-11-12 10:15:12.000 316 33599.51 546.95 2222.59 31.34 2014-11-12 10:15:13.000 316 33599.48 546.93 2222.60 31.34 2014-11-12 10:15:14.000 316 33599.52 546.97 2222.53 31.34 2014-11-12 10:15:15.000 316 33599.48 546.97 2222.56 31.34 2014-11-12 10:15:16.000 316 33599.42 546.92 2222.59 31.34 2014-11-12 10:15:17.000 316 33599.48 546.99 2222.50 31.34 2014-11-12 10:15:18.000 316 33599.33 546.95 2222.53 31.34 2014-11-12 10:15:19.000 316 33599.37 546.98 2222.56 31.34 2014-11-12 10:15:20.000 316 33599.45 546.99 2222.59 31.34 2014-11-12 10:15:21.000 316 33599.48 547.03 2222.66 31.34 2014-11-12 10:15:22.000 316 33599.34 546.99 2222.61 31.34 2014-11-12 10:15:23.000 316 33599.40 547.03 2222.63 31.34 2014-11-12 10:15:24.000 316 33599.52 546.98 2222.72 31.34 2014-11-12 10:15:25.000 316 33599.50 546.99 2222.60 31.34 2014-11-12 10:15:26.000 316 33599.42 546.99 2222.66 31.34 2014-11-12 10:15:27.000 316 33599.46 546.99 2222.63 31.34 2014-11-12 10:15:28.000 316 33599.42 546.96 2222.49 31.34 2014-11-12 10:15:29.000 316 33599.48 546.97 2222.71 31.34 2014-11-12 10:15:30.000 316 33599.47 546.91 2222.65 31.34 2014-11-12 10:15:31.000 316 33599.48 546.90 2222.70 31.34 2014-11-12 10:15:32.000 316 33599.52 546.92 2222.71 31.34 2014-11-12 10:15:33.000 316 33599.58 546.95 2222.62 31.34 2014-11-12 10:15:34.000 316 33599.54 546.94 2222.65 31.34 2014-11-12 10:15:35.000 316 33599.57 546.91 2222.70 31.34 2014-11-12 10:15:36.000 316 33599.69 546.92 2222.70 31.34 2014-11-12 10:15:37.000 316 33599.57 546.90 2222.68 31.34 2014-11-12 10:15:38.000 316 33599.75 546.85 2222.66 31.34 2014-11-12 10:15:39.000 316 33599.67 546.83 2222.73 31.34 2014-11-12 10:15:40.000 316 33599.83 546.88 2222.59 31.34 2014-11-12 10:15:41.000 316 33599.68 546.84 2222.72 31.34 2014-11-12 10:15:42.000 316 33599.82 546.80 2222.68 31.34 2014-11-12 10:15:43.000 316 33599.74 546.81 2222.65 31.34 2014-11-12 10:15:44.000 316 33599.73 546.84 2222.58 31.34 2014-11-12 10:15:45.000 316 33599.84 546.78 2222.56 31.34 2014-11-12 10:15:46.000 316 33599.80 546.78 2222.56 31.34 2014-11-12 10:15:47.000 316 33599.86 546.74 2222.58 31.33 2014-11-12 10:15:48.000 316 33599.88 546.72 2222.60 31.33 2014-11-12 10:15:48.000 316 33599.88 546.70 2222.59 31.34 2014-11-12 10:15:50.000 316 33599.87 546.69 2222.69 31.33 2014-11-12 10:15:51.000 316 33599.97 546.71 2222.57 31.33 2014-11-12 10:15:52.000 316 33599.95 546.67 2222.56 31.33 2014-11-12 10:15:53.000 316 33600.06 546.73 2222.59 31.34 2014-11-12 10:15:54.000 316 33599.97 546.73 2222.48 31.33 2014-11-12 10:15:55.000 316 33599.97 546.69 2222.56 31.33 2014-11-12 10:15:56.000 316 33599.94 546.68 2222.52 31.34 2014-11-12 10:15:57.000 316 33599.93 546.69 2222.53 31.34 2014-11-12 10:15:58.000 316 33600.05 546.70 2222.47 31.33 2014-11-12 10:15:59.000 316 33600.04 546.70 2222.51 31.34 2014-11-12 10:16:00.000 316 33600.01 546.65 2222.53 31.33 2014-11-12 10:16:01.000 316 33600.08 546.71 2222.57 31.33 2014-11-12 10:16:01.000 316 33600.03 546.73 2222.53 31.34 2014-11-12 10:16:03.000 316 33600.08 546.68 2222.45 31.34 2014-11-12 10:16:04.000 316 33600.14 546.64 2222.55 31.34 2014-11-12 10:16:05.000 316 33600.14 546.67 2222.43 31.34 2014-11-12 10:16:06.000 316 33600.23 546.68 2222.44 31.34 2014-11-12 10:16:07.000 316 33600.24 546.68 2222.42 31.34 2014-11-12 10:16:08.000 316 33600.25 546.60 2222.38 31.34 2014-11-12 10:16:09.000 316 33600.20 546.58 2222.57 31.34 2014-11-12 10:16:10.000 316 33600.28 546.61 2222.46 31.34 2014-11-12 10:16:11.000 316 33600.35 546.57 2222.40 31.34 2014-11-12 10:16:12.000 316 33600.30 546.53 2222.46 31.34 2014-11-12 10:16:13.000 316 33600.29 546.54 2222.52 31.33 2014-11-12 10:16:14.000 316 33600.34 546.60 2222.42 31.34 2014-11-12 10:16:15.000 316 33600.32 546.52 2222.42 31.34 2014-11-12 10:16:16.000 316 33600.29 546.50 2222.45 31.34 2014-11-12 10:16:17.000 316 33600.25 546.49 2222.41 31.34 2014-11-12 10:16:18.000 316 33600.30 546.54 2222.45 31.34 2014-11-12 10:16:19.000 316 33600.32 546.53 2222.43 31.34 2014-11-12 10:16:20.000 316 33600.29 546.52 2222.34 31.34 2014-11-12 10:16:21.000 316 33600.33 546.51 2222.43 31.33 2014-11-12 10:16:22.000 316 33600.18 546.53 2222.35 31.34 2014-11-12 10:16:23.000 316 33600.24 546.54 2222.30 31.34 2014-11-12 10:16:24.000 316 33600.29 546.56 2222.34 31.34 2014-11-12 10:16:25.000 316 33600.26 546.51 2222.39 31.33 2014-11-12 10:16:26.000 316 33600.32 546.57 2222.34 31.33 2014-11-12 10:16:27.000 316 33600.30 546.50 2222.32 31.33 2014-11-12 10:16:28.000 316 33600.37 546.53 2222.37 31.33 2014-11-12 10:16:29.000 316 33600.20 546.56 2222.41 31.33 2014-11-12 10:16:30.000 316 33600.35 546.55 2222.40 31.33 2014-11-12 10:16:31.000 316 33600.29 546.55 2222.39 31.33 2014-11-12 10:16:32.000 316 33600.37 546.53 2222.42 31.33 2014-11-12 10:16:33.000 316 33600.28 546.57 2222.37 31.33 2014-11-12 10:16:34.000 316 33600.38 546.55 2222.30 31.33 2014-11-12 10:16:35.000 316 33600.31 546.53 2222.45 31.33 2014-11-12 10:16:36.000 316 33600.38 546.52 2222.35 31.33 2014-11-12 10:16:37.000 316 33600.30 546.53 2222.35 31.33 2014-11-12 10:16:38.000 316 33600.34 546.50 2222.30 31.33 2014-11-12 10:16:39.000 316 33600.34 546.57 2222.35 31.33 2014-11-12 10:16:40.000 316 33600.37 546.56 2222.35 31.33 2014-11-12 10:16:41.000 316 33600.32 546.53 2222.35 31.33 2014-11-12 10:16:42.000 316 33600.29 546.53 2222.37 31.33 2014-11-12 10:16:42.000 316 33600.28 546.57 2222.32 31.33 2014-11-12 10:16:44.000 316 33600.25 546.59 2222.39 31.33 2014-11-12 10:16:45.000 316 33600.33 546.60 2222.39 31.33 2014-11-12 10:16:46.000 316 33600.24 546.62 2222.33 31.33 2014-11-12 10:16:47.000 316 33600.24 546.61 2222.34 31.33 2014-11-12 10:16:48.000 316 33600.28 546.62 2222.44 31.33 2014-11-12 10:16:49.000 316 33600.25 546.61 2222.38 31.33 2014-11-12 10:16:50.000 316 33600.26 546.64 2222.30 31.33 2014-11-12 10:16:51.000 316 33600.29 546.61 2222.30 31.33 2014-11-12 10:16:52.000 316 33600.15 546.64 2222.43 31.33 2014-11-12 10:16:53.000 316 33600.26 546.62 2222.39 31.33 2014-11-12 10:16:54.000 316 33600.22 546.62 2222.36 31.33 2014-11-12 10:16:55.000 316 33600.23 546.63 2222.38 31.33 2014-11-12 10:16:55.000 316 33600.27 546.65 2222.41 31.33 2014-11-12 10:16:57.000 316 33600.30 546.64 2222.41 31.33 2014-11-12 10:16:58.000 316 33600.31 546.62 2222.38 31.33 2014-11-12 10:16:59.000 316 33600.30 546.64 2222.35 31.33 2014-11-12 10:17:00.000 316 33600.31 546.61 2222.38 31.33 2014-11-12 10:17:01.000 316 33600.30 546.59 2222.35 31.33 2014-11-12 10:17:02.000 316 33600.35 546.59 2222.44 31.33 2014-11-12 10:17:03.000 316 33600.45 546.57 2222.35 31.33 2014-11-12 10:17:04.000 316 33600.42 546.62 2222.35 31.33 2014-11-12 10:17:05.000 316 33600.36 546.60 2222.40 31.33 2014-11-12 10:17:06.000 316 33600.41 546.53 2222.38 31.33 2014-11-12 10:17:07.000 316 33600.38 546.53 2222.36 31.33 2014-11-12 10:17:08.000 316 33600.46 546.57 2222.44 31.33 2014-11-12 10:17:09.000 316 33600.43 546.53 2222.39 31.33 2014-11-12 10:17:10.000 316 33600.39 546.57 2222.39 31.33 2014-11-12 10:17:11.000 316 33600.43 546.50 2222.42 31.33 2014-11-12 10:17:12.000 316 33600.42 546.52 2222.44 31.33 2014-11-12 10:17:13.000 316 33600.45 546.50 2222.37 31.33 2014-11-12 10:17:14.000 316 33600.36 546.55 2222.36 31.33 2014-11-12 10:17:15.000 316 33600.45 546.59 2222.37 31.33 2014-11-12 10:17:16.000 316 33600.41 546.55 2222.46 31.33 2014-11-12 10:17:17.000 316 33600.51 546.56 2222.43 31.33 2014-11-12 10:17:18.000 316 33600.44 546.59 2222.36 31.33 2014-11-12 10:17:19.000 316 33600.44 546.59 2222.41 31.33 2014-11-12 10:17:20.000 316 33600.44 546.56 2222.32 31.33 2014-11-12 10:17:21.000 316 33600.48 546.60 2222.39 31.34 2014-11-12 10:17:22.000 316 33600.41 546.60 2222.32 31.33 2014-11-12 10:17:23.000 316 33600.50 546.62 2222.41 31.34 2014-11-12 10:17:24.000 316 33600.59 546.62 2222.32 31.33 2014-11-12 10:17:25.000 316 33600.53 546.56 2222.35 31.33 2014-11-12 10:17:26.000 316 33600.42 546.58 2222.38 31.34 2014-11-12 10:17:27.000 316 33600.49 546.58 2222.32 31.33 2014-11-12 10:17:28.000 316 33600.49 546.53 2222.35 31.33 2014-11-12 10:17:29.000 316 33600.59 546.51 2222.42 31.33 2014-11-12 10:17:30.000 316 33600.58 546.53 2222.41 31.33 2014-11-12 10:17:31.000 316 33600.55 546.48 2222.36 31.33 2014-11-12 10:17:32.000 316 33600.61 546.48 2222.37 31.34 2014-11-12 10:17:33.000 316 33600.66 546.45 2222.41 31.34 2014-11-12 10:17:34.000 316 33600.72 546.44 2222.39 31.33 2014-11-12 10:17:35.000 316 33600.72 546.42 2222.34 31.34 2014-11-12 10:17:36.000 316 33600.74 546.42 2222.35 31.34 2014-11-12 10:17:36.000 316 33600.67 546.41 2222.34 31.34 2014-11-12 10:17:38.000 316 33600.76 546.40 2222.42 31.34 2014-11-12 10:17:39.000 316 33600.76 546.41 2222.26 31.34 2014-11-12 10:17:40.000 316 33600.80 546.36 2222.27 31.34 2014-11-12 10:17:41.000 316 33600.81 546.36 2222.32 31.34 2014-11-12 10:17:42.000 316 33600.89 546.41 2222.34 31.34 2014-11-12 10:17:43.000 316 33600.76 546.41 2222.34 31.34 2014-11-12 10:17:44.000 316 33600.76 546.44 2222.36 31.34 2014-11-12 10:17:45.000 316 33600.79 546.40 2222.29 31.34 2014-11-12 10:17:46.000 316 33600.79 546.42 2222.28 31.34 2014-11-12 10:17:47.000 316 33600.83 546.45 2222.34 31.34 2014-11-12 10:17:48.000 316 33600.88 546.43 2222.26 31.34 2014-11-12 10:17:49.000 316 33600.88 546.47 2222.26 31.34 2014-11-12 10:17:49.000 316 33600.86 546.40 2222.28 31.34 2014-11-12 10:17:51.000 316 33600.84 546.44 2222.22 31.34 2014-11-12 10:17:52.000 316 33600.94 546.40 2222.20 31.34 2014-11-12 10:17:53.000 316 33600.89 546.42 2222.24 31.34 2014-11-12 10:17:54.000 316 33600.96 546.42 2222.28 31.34 2014-11-12 10:17:55.000 316 33600.95 546.41 2222.30 31.34 2014-11-12 10:17:56.000 316 33601.04 546.46 2222.16 31.34 2014-11-12 10:17:57.000 316 33601.05 546.40 2222.22 31.34 2014-11-12 10:17:58.000 316 33601.07 546.41 2222.30 31.34 2014-11-12 10:17:59.000 316 33601.03 546.39 2222.23 31.34 2014-11-12 10:18:00.000 316 33601.14 546.44 2222.18 31.34 2014-11-12 10:18:01.000 316 33601.07 546.40 2222.17 31.34 2014-11-12 10:18:02.000 316 33601.11 546.37 2222.20 31.34 2014-11-12 10:18:03.000 316 33601.15 546.36 2222.16 31.34 2014-11-12 10:18:04.000 316 33601.16 546.35 2222.10 31.34 2014-11-12 10:18:05.000 316 33601.17 546.35 2222.22 31.34 2014-11-12 10:18:06.000 316 33601.16 546.37 2222.21 31.34 2014-11-12 10:18:07.000 316 33601.11 546.36 2222.22 31.34 2014-11-12 10:18:08.000 316 33601.16 546.34 2222.15 31.34 2014-11-12 10:18:09.000 316 33601.27 546.34 2222.06 31.34 2014-11-12 10:18:10.000 316 33601.19 546.32 2222.19 31.34 2014-11-12 10:18:11.000 316 33601.23 546.34 2222.08 31.34 2014-11-12 10:18:12.000 316 33601.23 546.35 2222.05 31.34 2014-11-12 10:18:13.000 316 33601.19 546.37 2222.13 31.34 2014-11-12 10:18:14.000 316 33601.16 546.34 2222.11 31.34 2014-11-12 10:18:15.000 316 33601.18 546.37 2222.09 31.34 2014-11-12 10:18:16.000 316 33601.19 546.34 2222.14 31.34 2014-11-12 10:18:17.000 316 33601.23 546.36 2222.08 31.34 2014-11-12 10:18:18.000 316 33601.24 546.34 2222.15 31.34 2014-11-12 10:18:19.000 316 33601.26 546.35 2222.11 31.34 2014-11-12 10:18:20.000 316 33601.32 546.31 2222.17 31.34 2014-11-12 10:18:21.000 316 33601.27 546.36 2222.11 31.34 2014-11-12 10:18:22.000 316 33601.25 546.37 2222.06 31.34 2014-11-12 10:18:23.000 316 33601.26 546.33 2222.05 31.34 2014-11-12 10:18:24.000 316 33601.27 546.36 2222.12 31.34 2014-11-12 10:18:25.000 316 33601.34 546.31 2222.07 31.34 2014-11-12 10:18:26.000 316 33601.36 546.33 2222.07 31.34 2014-11-12 10:18:27.000 316 33601.38 546.37 2221.97 31.34 2014-11-12 10:18:28.000 316 33601.43 546.38 2222.05 31.34 2014-11-12 10:18:29.000 316 33601.40 546.35 2221.99 31.34 2014-11-12 10:18:30.000 316 33601.33 546.33 2222.11 31.34 2014-11-12 10:18:30.000 316 33601.32 546.34 2222.09 31.34 2014-11-12 10:18:32.000 316 33601.43 546.32 2222.04 31.34 2014-11-12 10:18:33.000 316 33601.47 546.33 2222.01 31.34 2014-11-12 10:18:34.000 316 33601.45 546.33 2222.09 31.34 2014-11-12 10:18:35.000 316 33601.36 546.36 2222.02 31.34 2014-11-12 10:18:36.000 316 33601.59 546.31 2222.01 31.34 2014-11-12 10:18:37.000 316 33601.43 546.31 2221.98 31.34 2014-11-12 10:18:38.000 316 33601.59 546.30 2222.03 31.34 2014-11-12 10:18:39.000 316 33601.62 546.30 2221.97 31.34 2014-11-12 10:18:40.000 316 33601.60 546.31 2222.02 31.34 2014-11-12 10:18:41.000 316 33601.61 546.33 2222.01 31.34 2014-11-12 10:18:42.000 316 33601.59 546.28 2222.02 31.34 2014-11-12 10:18:43.000 316 33601.55 546.30 2221.94 31.34 2014-11-12 10:18:43.000 316 33601.55 546.32 2222.04 31.34 2014-11-12 10:18:45.000 316 33601.58 546.37 2221.94 31.34 2014-11-12 10:18:46.000 316 33601.60 546.36 2222.02 31.34 2014-11-12 10:18:47.000 316 33601.66 546.34 2222.03 31.34 2014-11-12 10:18:48.000 316 33601.63 546.32 2221.94 31.34 2014-11-12 10:18:49.000 316 33601.63 546.33 2221.93 31.34 2014-11-12 10:18:50.000 316 33601.65 546.31 2221.91 31.34 2014-11-12 10:18:51.000 316 33601.63 546.37 2221.94 31.34 2014-11-12 10:18:52.000 316 33601.63 546.37 2221.95 31.34 2014-11-12 10:18:53.000 316 33601.61 546.30 2221.96 31.34 2014-11-12 10:18:54.000 316 33601.62 546.40 2221.88 31.34 2014-11-12 10:18:55.000 316 33601.64 546.37 2221.86 31.34 2014-11-12 10:18:56.000 316 33601.74 546.37 2221.97 31.34 2014-11-12 10:18:57.000 316 33601.59 546.38 2221.93 31.34 2014-11-12 10:18:58.000 316 33601.54 546.43 2221.91 31.34 2014-11-12 10:18:59.000 316 33601.64 546.41 2221.97 31.34 2014-11-12 10:19:00.000 316 33601.62 546.39 2221.87 31.34 2014-11-12 10:19:01.000 316 33601.64 546.39 2221.87 31.34 2014-11-12 10:19:02.000 316 33601.65 546.37 2221.89 31.34 2014-11-12 10:19:03.000 316 33601.71 546.35 2221.87 31.34 2014-11-12 10:19:04.000 316 33601.64 546.36 2221.88 31.34 2014-11-12 10:19:05.000 316 33601.68 546.33 2221.91 31.34 2014-11-12 10:19:06.000 316 33601.57 546.37 2221.95 31.34 2014-11-12 10:19:07.000 316 33601.63 546.34 2221.94 31.34 2014-11-12 10:19:08.000 316 33601.68 546.32 2221.91 31.34 2014-11-12 10:19:09.000 316 33601.66 546.32 2221.83 31.34 2014-11-12 10:19:10.000 316 33601.68 546.35 2221.81 31.34 2014-11-12 10:19:11.000 316 33601.72 546.35 2221.90 31.34 2014-11-12 10:19:12.000 316 33601.62 546.32 2221.92 31.34 2014-11-12 10:19:13.000 316 33601.64 546.34 2221.86 31.34 2014-11-12 10:19:14.000 316 33601.63 546.32 2221.89 31.34 2014-11-12 10:19:15.000 316 33601.65 546.37 2221.89 31.34 2014-11-12 10:19:16.000 316 33601.59 546.35 2221.89 31.34 2014-11-12 10:19:17.000 316 33601.59 546.35 2221.97 31.34 2014-11-12 10:19:18.000 316 33601.57 546.38 2221.88 31.34 2014-11-12 10:19:19.000 316 33601.64 546.34 2221.91 31.34 2014-11-12 10:19:20.000 316 33601.63 546.34 2221.95 31.34 2014-11-12 10:19:21.000 316 33601.63 546.41 2221.88 31.34 2014-11-12 10:19:22.000 316 33601.57 546.39 2221.94 31.34 2014-11-12 10:19:23.000 316 33601.54 546.37 2221.95 31.34 2014-11-12 10:19:24.000 316 33601.57 546.40 2221.99 31.34 2014-11-12 10:19:24.000 316 33601.62 546.39 2221.91 31.34 2014-11-12 10:19:26.000 316 33601.60 546.36 2221.91 31.34 2014-11-12 10:19:27.000 316 33601.60 546.42 2221.88 31.34 2014-11-12 10:19:28.000 316 33601.65 546.36 2221.91 31.34 2014-11-12 10:19:29.000 316 33601.64 546.41 2222.02 31.34 2014-11-12 10:19:30.000 316 33601.60 546.36 2221.89 31.34 2014-11-12 10:19:31.000 316 33601.64 546.38 2221.96 31.34 2014-11-12 10:19:32.000 316 33601.66 546.39 2221.91 31.34 2014-11-12 10:19:33.000 316 33601.74 546.36 2221.88 31.34 2014-11-12 10:19:34.000 316 33601.75 546.32 2221.99 31.34 2014-11-12 10:19:35.000 316 33601.77 546.33 2221.89 31.34 2014-11-12 10:19:36.000 316 33601.64 546.28 2221.97 31.34 2014-11-12 10:19:37.000 316 33601.78 546.29 2221.91 31.34 2014-11-12 10:19:37.000 316 33601.76 546.28 2221.93 31.34 2014-11-12 10:19:39.000 316 33601.69 546.29 2222.01 31.34 2014-11-12 10:19:40.000 316 33601.80 546.34 2221.96 31.33 2014-11-12 10:19:41.000 316 33601.79 546.30 2221.92 31.34 2014-11-12 10:19:42.000 316 33601.74 546.30 2221.95 31.34 2014-11-12 10:19:43.000 316 33601.82 546.29 2221.94 31.33 2014-11-12 10:19:44.000 316 33601.82 546.27 2221.92 31.33 2014-11-12 10:19:45.000 316 33601.78 546.29 2221.98 31.34 2014-11-12 10:19:46.000 316 33601.78 546.31 2221.99 31.34 2014-11-12 10:19:47.000 316 33601.74 546.32 2221.94 31.33 2014-11-12 10:19:48.000 316 33601.81 546.31 2221.94 31.34 2014-11-12 10:19:49.000 316 33601.78 546.29 2221.97 31.33 2014-11-12 10:19:50.000 316 33601.87 546.28 2221.89 31.33 2014-11-12 10:19:51.000 316 33601.80 546.32 2221.91 31.34 2014-11-12 10:19:52.000 316 33601.91 546.26 2221.97 31.34 2014-11-12 10:19:53.000 316 33601.90 546.25 2221.93 31.34 2014-11-12 10:19:54.000 316 33601.97 546.26 2221.90 31.33 2014-11-12 10:19:55.000 316 33601.98 546.19 2221.91 31.34 2014-11-12 10:19:56.000 316 33601.99 546.21 2221.89 31.34 2014-11-12 10:19:57.000 316 33602.00 546.16 2221.91 31.34 2014-11-12 10:19:58.000 316 33602.03 546.20 2221.89 31.34 2014-11-12 10:19:59.000 316 33602.03 546.17 2221.83 31.34 2014-11-12 10:20:00.000 316 33602.05 546.14 2221.85 31.34 2014-11-12 10:20:01.000 316 33602.02 546.09 2221.83 31.34 2014-11-12 10:20:02.000 316 33602.03 546.10 2221.86 31.34 2014-11-12 10:20:03.000 316 33602.13 546.12 2221.87 31.33 2014-11-12 10:20:04.000 316 33602.17 546.12 2221.87 31.34 2014-11-12 10:20:05.000 316 33602.19 546.14 2221.81 31.34 2014-11-12 10:20:06.000 316 33602.25 546.10 2221.83 31.34 2014-11-12 10:20:07.000 316 33602.16 546.14 2221.82 31.34 2014-11-12 10:20:08.000 316 33602.20 546.09 2221.84 31.34 2014-11-12 10:20:09.000 316 33602.22 546.05 2221.78 31.33 2014-11-12 10:20:10.000 316 33602.21 546.06 2221.92 31.34 2014-11-12 10:20:11.000 316 33602.21 546.10 2221.79 31.34 2014-11-12 10:20:12.000 316 33602.19 546.08 2221.81 31.34 2014-11-12 10:20:13.000 316 33602.12 546.07 2221.76 31.34 2014-11-12 10:20:14.000 316 33602.22 546.07 2221.78 31.34 2014-11-12 10:20:15.000 316 33602.18 546.10 2221.74 31.34 2014-11-12 10:20:16.000 316 33602.28 546.07 2221.80 31.34 2014-11-12 10:20:17.000 316 33602.21 546.09 2221.79 31.34 2014-11-12 10:20:18.000 316 33602.16 546.09 2221.79 31.34 2014-11-12 10:20:18.000 316 33602.23 546.04 2221.70 31.34 2014-11-12 10:20:20.000 316 33602.09 546.03 2221.75 31.34 2014-11-12 10:20:21.000 316 33602.15 546.10 2221.67 31.34 2014-11-12 10:20:22.000 316 33602.25 546.09 2221.68 31.34 2014-11-12 10:20:23.000 316 33602.17 546.09 2221.73 31.34 2014-11-12 10:20:24.000 316 33602.28 546.07 2221.73 31.34 2014-11-12 10:20:25.000 316 33602.28 546.09 2221.67 31.34 2014-11-12 10:20:26.000 316 33602.18 546.08 2221.73 31.34 2014-11-12 10:20:27.000 316 33602.24 546.11 2221.73 31.34 2014-11-12 10:20:28.000 316 33602.35 546.08 2221.78 31.34 2014-11-12 10:20:29.000 316 33602.29 546.04 2221.78 31.33 2014-11-12 10:20:30.000 316 33602.29 546.01 2221.69 31.33 2014-11-12 10:20:31.000 316 33602.37 546.05 2221.72 31.34 2014-11-12 10:20:31.000 316 33602.36 546.05 2221.67 31.34 2014-11-12 10:20:33.000 316 33602.36 546.11 2221.63 31.34 2014-11-12 10:20:34.000 316 33602.34 546.05 2221.73 31.34 2014-11-12 10:20:35.000 316 33602.36 546.02 2221.67 31.34 2014-11-12 10:20:36.000 316 33602.34 546.06 2221.71 31.34 2014-11-12 10:20:37.000 316 33602.34 546.02 2221.71 31.34 2014-11-12 10:20:38.000 316 33602.34 546.05 2221.64 31.34 2014-11-12 10:20:39.000 316 33602.44 546.04 2221.70 31.34 2014-11-12 10:20:40.000 316 33602.43 546.05 2221.68 31.34 2014-11-12 10:20:41.000 316 33602.40 546.02 2221.61 31.34 2014-11-12 10:20:42.000 316 33602.52 546.01 2221.61 31.34 2014-11-12 10:20:43.000 316 33602.50 546.04 2221.62 31.34 2014-11-12 10:20:44.000 316 33602.49 546.04 2221.54 31.34 2014-11-12 10:20:45.000 316 33602.38 546.05 2221.61 31.34 2014-11-12 10:20:46.000 316 33602.40 546.06 2221.58 31.34 2014-11-12 10:20:47.000 316 33602.41 546.03 2221.64 31.34 2014-11-12 10:20:48.000 316 33602.48 546.05 2221.58 31.34 2014-11-12 10:20:49.000 316 33602.40 546.02 2221.66 31.34 2014-11-12 10:20:50.000 316 33602.42 546.00 2221.59 31.34 2014-11-12 10:20:51.000 316 33602.41 546.03 2221.55 31.34 2014-11-12 10:20:52.000 316 33602.49 546.00 2221.58 31.34 2014-11-12 10:20:53.000 316 33602.45 546.03 2221.48 31.34 2014-11-12 10:20:54.000 316 33602.40 545.98 2221.61 31.34 2014-11-12 10:20:55.000 316 33602.48 546.01 2221.56 31.34 2014-11-12 10:20:56.000 316 33602.44 545.95 2221.57 31.34 2014-11-12 10:20:57.000 316 33602.46 545.98 2221.62 31.34 2014-11-12 10:20:58.000 316 33602.52 545.96 2221.52 31.34 2014-11-12 10:20:59.000 316 33602.51 546.00 2221.62 31.34 2014-11-12 10:21:00.000 316 33602.54 545.97 2221.51 31.34 2014-11-12 10:21:01.000 316 33602.52 545.97 2221.50 31.34 2014-11-12 10:21:02.000 316 33602.54 545.96 2221.54 31.34 2014-11-12 10:21:03.000 316 33602.52 545.99 2221.54 31.34 2014-11-12 10:21:04.000 316 33602.50 545.97 2221.49 31.34 2014-11-12 10:21:05.000 316 33602.51 545.97 2221.57 31.34 2014-11-12 10:21:06.000 316 33602.64 545.98 2221.52 31.34 2014-11-12 10:21:07.000 316 33602.54 545.99 2221.56 31.34 2014-11-12 10:21:08.000 316 33602.57 545.96 2221.59 31.34 2014-11-12 10:21:09.000 316 33602.55 545.95 2221.58 31.34 2014-11-12 10:21:10.000 316 33602.61 545.99 2221.54 31.34 2014-11-12 10:21:11.000 316 33602.61 545.95 2221.51 31.34 2014-11-12 10:21:12.000 316 33602.56 545.99 2221.48 31.34 2014-11-12 10:21:12.000 316 33602.60 545.96 2221.56 31.34 2014-11-12 10:21:14.000 316 33602.57 545.96 2221.57 31.34 2014-11-12 10:21:15.000 316 33602.64 545.90 2221.50 31.34 2014-11-12 10:21:16.000 316 33602.69 545.90 2221.49 31.34 2014-11-12 10:21:17.000 316 33602.69 545.89 2221.60 31.34 2014-11-12 10:21:18.000 316 33602.70 545.88 2221.55 31.34 2014-11-12 10:21:19.000 316 33602.65 545.86 2221.57 31.34 2014-11-12 10:21:20.000 316 33602.72 545.88 2221.53 31.33 2014-11-12 10:21:21.000 316 33602.82 545.86 2221.54 31.34 2014-11-12 10:21:22.000 316 33602.78 545.85 2221.55 31.34 2014-11-12 10:21:23.000 316 33602.78 545.82 2221.39 31.34 2014-11-12 10:21:24.000 316 33602.78 545.83 2221.52 31.33 2014-11-12 10:21:25.000 316 33602.78 545.80 2221.57 31.34 2014-11-12 10:21:25.000 316 33602.87 545.79 2221.54 31.33 2014-11-12 10:21:27.000 316 33602.81 545.81 2221.49 31.33 2014-11-12 10:21:28.000 316 33602.83 545.81 2221.46 31.33 2014-11-12 10:21:29.000 316 33602.87 545.80 2221.41 31.33 2014-11-12 10:21:30.000 316 33602.78 545.77 2221.50 31.34 2014-11-12 10:21:31.000 316 33602.89 545.77 2221.48 31.33 2014-11-12 10:21:32.000 316 33602.79 545.74 2221.51 31.34 2014-11-12 10:21:33.000 316 33602.93 545.77 2221.52 31.34 2014-11-12 10:21:34.000 316 33603.05 545.76 2221.44 31.34 2014-11-12 10:21:35.000 316 33602.97 545.69 2221.49 31.33 2014-11-12 10:21:36.000 316 33602.93 545.69 2221.40 31.33 2014-11-12 10:21:37.000 316 33602.99 545.71 2221.44 31.33 2014-11-12 10:21:38.000 316 33602.97 545.68 2221.45 31.34 2014-11-12 10:21:39.000 316 33603.05 545.66 2221.42 31.33 2014-11-12 10:21:40.000 316 33603.12 545.69 2221.37 31.33 2014-11-12 10:21:41.000 316 33603.08 545.72 2221.38 31.33 2014-11-12 10:21:42.000 316 33603.06 545.70 2221.44 31.33 2014-11-12 10:21:43.000 316 33603.12 545.64 2221.38 31.33 2014-11-12 10:21:44.000 316 33603.02 545.64 2221.36 31.33 2014-11-12 10:21:45.000 316 33603.11 545.65 2221.43 31.33 2014-11-12 10:21:46.000 316 33603.20 545.61 2221.38 31.33 2014-11-12 10:21:47.000 316 33603.33 545.60 2221.29 31.34 2014-11-12 10:21:48.000 316 33603.17 545.60 2221.40 31.34 2014-11-12 10:21:49.000 316 33603.15 545.55 2221.30 31.34 2014-11-12 10:21:50.000 316 33603.19 545.53 2221.33 31.34 2014-11-12 10:21:51.000 316 33603.31 545.60 2221.29 31.33 2014-11-12 10:21:52.000 316 33603.31 545.57 2221.33 31.33 2014-11-12 10:21:53.000 316 33603.21 545.56 2221.30 31.33 2014-11-12 10:21:54.000 316 33603.35 545.54 2221.32 31.33 2014-11-12 10:21:55.000 316 33603.33 545.52 2221.32 31.33 2014-11-12 10:21:56.000 316 33603.24 545.51 2221.23 31.33 2014-11-12 10:21:57.000 316 33603.39 545.51 2221.25 31.33 2014-11-12 10:21:58.000 316 33603.41 545.54 2221.22 31.33 2014-11-12 10:21:59.000 316 33603.39 545.49 2221.27 31.33 2014-11-12 10:22:00.000 316 33603.46 545.50 2221.24 31.33 2014-11-12 10:22:01.000 316 33603.44 545.52 2221.18 31.33 2014-11-12 10:22:02.000 316 33603.46 545.50 2221.26 31.33 2014-11-12 10:22:03.000 316 33603.49 545.47 2221.18 31.33 2014-11-12 10:22:04.000 316 33603.47 545.50 2221.18 31.33 2014-11-12 10:22:05.000 316 33603.47 545.50 2221.27 31.33 2014-11-12 10:22:06.000 316 33603.55 545.46 2221.11 31.33 2014-11-12 10:22:06.000 316 33603.46 545.51 2221.19 31.33 2014-11-12 10:22:08.000 316 33603.50 545.49 2221.15 31.33 2014-11-12 10:22:09.000 316 33603.50 545.50 2221.16 31.33 2014-11-12 10:22:10.000 316 33603.50 545.49 2221.14 31.33 2014-11-12 10:22:11.000 316 33603.49 545.48 2221.12 31.33 2014-11-12 10:22:12.000 316 33603.59 545.48 2221.13 31.33 2014-11-12 10:22:13.000 316 33603.49 545.47 2221.20 31.33 2014-11-12 10:22:14.000 316 33603.52 545.44 2221.17 31.33 2014-11-12 10:22:15.000 316 33603.58 545.41 2221.12 31.33 2014-11-12 10:22:16.000 316 33603.60 545.44 2221.11 31.33 2014-11-12 10:22:17.000 316 33603.54 545.43 2221.12 31.33 2014-11-12 10:22:18.000 316 33603.53 545.40 2221.12 31.33 2014-11-12 10:22:19.000 316 33603.61 545.42 2221.16 31.33 2014-11-12 10:22:19.000 316 33603.57 545.43 2221.14 31.33 2014-11-12 10:22:21.000 316 33603.67 545.39 2221.07 31.33 2014-11-12 10:22:22.000 316 33603.61 545.43 2221.09 31.33 2014-11-12 10:22:23.000 316 33603.66 545.36 2221.07 31.33 2014-11-12 10:22:24.000 316 33603.62 545.43 2221.07 31.33 2014-11-12 10:22:25.000 316 33603.64 545.40 2221.04 31.33 2014-11-12 10:22:26.000 316 33603.67 545.37 2221.07 31.33 2014-11-12 10:22:27.000 316 33603.64 545.37 2221.09 31.33 2014-11-12 10:22:28.000 316 33603.75 545.38 2221.04 31.33 2014-11-12 10:22:29.000 316 33603.65 545.29 2221.08 31.33 2014-11-12 10:22:30.000 316 33603.68 545.36 2221.12 31.33 2014-11-12 10:22:31.000 316 33603.82 545.33 2221.17 31.33 2014-11-12 10:22:32.000 316 33603.73 545.32 2221.17 31.33 2014-11-12 10:22:33.000 316 33603.68 545.29 2221.07 31.33 2014-11-12 10:22:34.000 316 33603.71 545.29 2221.07 31.33 2014-11-12 10:22:35.000 316 33603.69 545.25 2221.19 31.33 2014-11-12 10:22:36.000 316 33603.85 545.35 2221.04 31.33 2014-11-12 10:22:37.000 316 33603.79 545.32 2220.99 31.33 2014-11-12 10:22:38.000 316 33603.75 545.29 2221.03 31.33 2014-11-12 10:22:39.000 316 33603.85 545.31 2221.12 31.33 2014-11-12 10:22:40.000 316 33603.81 545.26 2221.00 31.33 2014-11-12 10:22:41.000 316 33603.80 545.26 2221.10 31.33 2014-11-12 10:22:42.000 316 33603.80 545.29 2220.98 31.33 2014-11-12 10:22:43.000 316 33603.79 545.26 2221.08 31.33 2014-11-12 10:22:44.000 316 33603.77 545.25 2221.10 31.33 2014-11-12 10:22:45.000 316 33603.88 545.29 2221.08 31.33 2014-11-12 10:22:46.000 316 33603.88 545.27 2221.02 31.33 2014-11-12 10:22:47.000 316 33603.81 545.25 2220.98 31.33 2014-11-12 10:22:48.000 316 33603.95 545.24 2221.06 31.33 2014-11-12 10:22:49.000 316 33603.86 545.23 2221.05 31.33 2014-11-12 10:22:50.000 316 33603.80 545.26 2221.04 31.33 2014-11-12 10:22:51.000 316 33603.93 545.26 2221.01 31.33 2014-11-12 10:22:52.000 316 33603.88 545.26 2221.02 31.33 2014-11-12 10:22:53.000 316 33603.84 545.24 2221.04 31.33 2014-11-12 10:22:54.000 316 33603.95 545.25 2220.96 31.33 2014-11-12 10:22:55.000 316 33604.01 545.22 2220.99 31.33 2014-11-12 10:22:56.000 316 33603.98 545.17 2220.95 31.33 2014-11-12 10:22:57.000 316 33603.99 545.22 2220.98 31.33 2014-11-12 10:22:58.000 316 33604.01 545.18 2220.99 31.33 2014-11-12 10:22:59.000 316 33603.93 545.17 2221.03 31.33 2014-11-12 10:23:00.000 316 33604.08 545.22 2220.97 31.33 2014-11-12 10:23:00.000 316 33604.11 545.17 2220.86 31.33 2014-11-12 10:23:02.000 316 33603.99 545.19 2220.92 31.33 2014-11-12 10:23:03.000 316 33604.13 545.17 2221.05 31.33 2014-11-12 10:23:04.000 316 33604.11 545.18 2221.03 31.33 2014-11-12 10:23:05.000 316 33604.07 545.18 2220.98 31.33 2014-11-12 10:23:06.000 316 33604.17 545.14 2220.99 31.33 2014-11-12 10:23:07.000 316 33604.13 545.16 2220.89 31.33 2014-11-12 10:23:08.000 316 33604.13 545.18 2220.97 31.33 2014-11-12 10:23:09.000 316 33604.18 545.16 2220.90 31.33 2014-11-12 10:23:10.000 316 33604.14 545.15 2221.04 31.33 2014-11-12 10:23:11.000 316 33604.04 545.13 2220.97 31.33 2014-11-12 10:23:12.000 316 33604.14 545.10 2220.95 31.33 2014-11-12 10:23:13.000 316 33604.21 545.15 2220.97 31.33 2014-11-12 10:23:13.000 316 33604.18 545.11 2220.98 31.33 2014-11-12 10:23:15.000 316 33604.19 545.08 2221.01 31.33 2014-11-12 10:23:16.000 316 33604.14 545.10 2220.99 31.33 2014-11-12 10:23:17.000 316 33604.18 545.10 2220.99 31.33 2014-11-12 10:23:18.000 316 33604.22 545.10 2220.96 31.33 2014-11-12 10:23:19.000 316 33604.18 545.08 2220.92 31.33 2014-11-12 10:23:20.000 316 33604.20 545.08 2220.93 31.33 2014-11-12 10:23:21.000 316 33604.22 545.08 2220.98 31.33 2014-11-12 10:23:22.000 316 33604.27 545.09 2220.88 31.33 2014-11-12 10:23:23.000 316 33604.23 545.07 2220.92 31.33 2014-11-12 10:23:24.000 316 33604.27 545.07 2220.91 31.33 2014-11-12 10:23:25.000 316 33604.24 545.02 2220.85 31.33 2014-11-12 10:23:26.000 316 33604.21 545.02 2220.88 31.33 2014-11-12 10:23:27.000 316 33604.23 545.08 2220.92 31.33 2014-11-12 10:23:28.000 316 33604.31 545.06 2220.86 31.33 2014-11-12 10:23:29.000 316 33604.35 545.04 2220.93 31.33 2014-11-12 10:23:30.000 316 33604.24 545.04 2220.96 31.33 2014-11-12 10:23:31.000 316 33604.25 545.05 2220.88 31.33 2014-11-12 10:23:32.000 316 33604.24 545.08 2220.93 31.33 2014-11-12 10:23:33.000 316 33604.30 545.04 2220.99 31.33 2014-11-12 10:23:34.000 316 33604.23 545.04 2220.92 31.33 2014-11-12 10:23:35.000 316 33604.25 545.08 2220.92 31.33 2014-11-12 10:23:36.000 316 33604.24 545.07 2220.96 31.33 2014-11-12 10:23:37.000 316 33604.44 545.02 2220.97 31.33 2014-11-12 10:23:38.000 316 33604.27 545.02 2220.92 31.33 2014-11-12 10:23:39.000 316 33604.32 545.06 2220.94 31.33 2014-11-12 10:23:40.000 316 33604.30 545.04 2220.93 31.33 2014-11-12 10:23:41.000 316 33604.40 545.04 2220.87 31.33 2014-11-12 10:23:42.000 316 33604.35 545.06 2220.93 31.33 2014-11-12 10:23:43.000 316 33604.28 545.05 2221.07 31.33 2014-11-12 10:23:44.000 316 33604.40 545.06 2221.02 31.33 2014-11-12 10:23:45.000 316 33604.38 545.03 2220.99 31.33 2014-11-12 10:23:46.000 316 33604.40 545.01 2220.90 31.33 2014-11-12 10:23:47.000 316 33604.36 545.00 2220.94 31.33 2014-11-12 10:23:48.000 316 33604.45 545.01 2220.95 31.33 2014-11-12 10:23:49.000 316 33604.33 545.02 2221.04 31.33 2014-11-12 10:23:50.000 316 33604.38 544.99 2221.00 31.33 2014-11-12 10:23:51.000 316 33604.36 544.98 2220.93 31.33 2014-11-12 10:23:52.000 316 33604.46 544.98 2221.04 31.33 2014-11-12 10:23:53.000 316 33604.50 544.98 2221.06 31.33 2014-11-12 10:23:54.000 316 33604.35 544.91 2221.07 31.33 2014-11-12 10:23:54.000 316 33604.38 544.99 2221.01 31.33 2014-11-12 10:23:56.000 316 33604.32 544.95 2220.97 31.33 2014-11-12 10:23:57.000 316 33604.46 545.01 2220.97 31.33 2014-11-12 10:23:58.000 316 33604.52 545.00 2220.90 31.33 2014-11-12 10:23:59.000 316 33604.60 544.97 2220.98 31.33 2014-11-12 10:24:00.000 316 33604.38 544.97 2220.98 31.33 2014-11-12 10:24:01.000 316 33604.48 544.95 2221.05 31.33 2014-11-12 10:24:02.000 316 33604.43 544.96 2221.11 31.33 2014-11-12 10:24:03.000 316 33604.40 545.03 2221.00 31.33 2014-11-12 10:24:04.000 316 33604.47 545.02 2220.96 31.33 2014-11-12 10:24:05.000 316 33604.46 545.02 2221.01 31.33 2014-11-12 10:24:06.000 316 33604.43 545.05 2220.88 31.33 2014-11-12 10:24:07.000 316 33604.47 545.04 2220.97 31.33 2014-11-12 10:24:07.000 316 33604.49 545.05 2221.04 31.33 2014-11-12 10:24:09.000 316 33604.48 545.04 2220.93 31.33 2014-11-12 10:24:10.000 316 33604.48 545.00 2220.96 31.33 2014-11-12 10:24:11.000 316 33604.51 545.00 2221.01 31.33 2014-11-12 10:24:12.000 316 33604.40 545.04 2220.98 31.33 2014-11-12 10:24:13.000 316 33604.58 545.02 2220.98 31.33 2014-11-12 10:24:14.000 316 33604.57 545.02 2221.01 31.33 2014-11-12 10:24:15.000 316 33604.52 545.02 2220.93 31.33 2014-11-12 10:24:16.000 316 33604.52 545.05 2221.02 31.33 2014-11-12 10:24:17.000 316 33604.48 544.99 2221.02 31.33 2014-11-12 10:24:18.000 316 33604.55 544.99 2220.96 31.33 2014-11-12 10:24:19.000 316 33604.57 545.04 2220.98 31.33 2014-11-12 10:24:20.000 316 33604.53 545.03 2221.07 31.33 2014-11-12 10:24:21.000 316 33604.61 545.01 2221.02 31.33 2014-11-12 10:24:22.000 316 33604.56 545.00 2220.96 31.33 2014-11-12 10:24:23.000 316 33604.58 545.02 2220.92 31.33 2014-11-12 10:24:24.000 316 33604.60 545.02 2220.92 31.33 2014-11-12 10:24:25.000 316 33604.58 544.98 2220.95 31.33 2014-11-12 10:24:26.000 316 33604.62 545.00 2220.98 31.33 2014-11-12 10:24:27.000 316 33604.59 544.99 2221.06 31.33 2014-11-12 10:24:28.000 316 33604.60 545.02 2221.02 31.33 2014-11-12 10:24:29.000 316 33604.55 544.95 2221.01 31.33 2014-11-12 10:24:30.000 316 33604.61 544.99 2221.01 31.33 2014-11-12 10:24:31.000 316 33604.73 544.99 2220.93 31.33 2014-11-12 10:24:32.000 316 33604.67 544.99 2220.89 31.33 2014-11-12 10:24:33.000 316 33604.67 544.98 2220.88 31.33 2014-11-12 10:24:34.000 316 33604.72 545.00 2220.96 31.33 2014-11-12 10:24:35.000 316 33604.68 545.01 2221.04 31.33 2014-11-12 10:24:36.000 316 33604.67 544.97 2220.94 31.33 2014-11-12 10:24:37.000 316 33604.68 544.97 2220.98 31.33 2014-11-12 10:24:38.000 316 33604.66 544.93 2220.96 31.33 2014-11-12 10:24:39.000 316 33604.70 544.96 2220.95 31.33 2014-11-12 10:24:40.000 316 33604.67 544.97 2220.99 31.33 2014-11-12 10:24:41.000 316 33604.73 544.98 2220.93 31.33 2014-11-12 10:24:42.000 316 33604.76 544.93 2220.96 31.33 2014-11-12 10:24:43.000 316 33604.69 544.97 2220.99 31.33 2014-11-12 10:24:44.000 316 33604.70 544.92 2221.02 31.33 2014-11-12 10:24:45.000 316 33604.68 544.97 2220.95 31.33 2014-11-12 10:24:46.000 316 33604.69 544.95 2220.95 31.33 2014-11-12 10:24:47.000 316 33604.65 544.90 2220.88 31.33 2014-11-12 10:24:48.000 316 33604.65 544.95 2221.01 31.33 2014-11-12 10:24:48.000 316 33604.66 544.97 2220.89 31.33 2014-11-12 10:24:50.000 316 33604.68 544.94 2220.91 31.33 2014-11-12 10:24:51.000 316 33604.69 544.91 2220.85 31.33 2014-11-12 10:24:52.000 316 33604.59 544.93 2220.87 31.33 2014-11-12 10:24:53.000 316 33604.60 544.93 2220.98 31.33 2014-11-12 10:24:54.000 316 33604.73 545.00 2220.98 31.33 2014-11-12 10:24:55.000 316 33604.55 544.94 2221.04 31.33 2014-11-12 10:24:56.000 316 33604.62 544.96 2220.93 31.33 2014-11-12 10:24:57.000 316 33604.57 544.92 2220.97 31.33 2014-11-12 10:24:58.000 316 33604.64 544.98 2220.95 31.33 2014-11-12 10:24:59.000 316 33604.74 544.96 2220.94 31.33 2014-11-12 10:25:00.000 316 33604.63 544.91 2220.96 31.33 2014-11-12 10:25:01.000 316 33604.65 544.93 2220.94 31.33 2014-11-12 10:25:01.000 316 33604.64 544.91 2220.91 31.33 2014-11-12 10:25:03.000 316 33604.67 544.90 2220.97 31.33 2014-11-12 10:25:04.000 316 33604.65 544.89 2220.92 31.33 2014-11-12 10:25:05.000 316 33604.56 544.86 2220.92 31.33 2014-11-12 10:25:06.000 316 33604.61 544.88 2221.02 31.33 2014-11-12 10:25:07.000 316 33604.49 544.87 2221.01 31.33 2014-11-12 10:25:08.000 316 33604.52 544.83 2220.94 31.33 2014-11-12 10:25:09.000 316 33604.61 544.84 2220.92 31.33 2014-11-12 10:25:10.000 316 33604.60 544.87 2220.99 31.33 2014-11-12 10:25:11.000 316 33604.55 544.82 2220.99 31.33 2014-11-12 10:25:12.000 316 33604.62 544.83 2220.99 31.33 2014-11-12 10:25:13.000 316 33604.62 544.85 2221.00 31.33 2014-11-12 10:25:14.000 316 33604.58 544.82 2220.95 31.33 2014-11-12 10:25:15.000 316 33604.68 544.85 2221.01 31.33 2014-11-12 10:25:16.000 316 33604.60 544.81 2220.96 31.33 2014-11-12 10:25:17.000 316 33604.54 544.76 2221.04 31.33 2014-11-12 10:25:18.000 316 33604.54 544.79 2221.01 31.33 2014-11-12 10:25:19.000 316 33604.64 544.77 2221.00 31.33 2014-11-12 10:25:20.000 316 33604.49 544.74 2220.98 31.33 2014-11-12 10:25:21.000 316 33604.54 544.80 2220.99 31.33 2014-11-12 10:25:22.000 316 33604.45 544.78 2220.89 31.33 2014-11-12 10:25:23.000 316 33604.39 544.78 2221.04 31.33 2014-11-12 10:25:24.000 316 33604.43 544.76 2221.01 31.33 2014-11-12 10:25:25.000 316 33604.51 544.75 2221.01 31.33 2014-11-12 10:25:26.000 316 33604.45 544.77 2221.02 31.33 2014-11-12 10:25:27.000 316 33604.47 544.76 2220.98 31.33 2014-11-12 10:25:28.000 316 33604.38 544.77 2220.96 31.33 2014-11-12 10:25:29.000 316 33604.39 544.76 2220.92 31.33 2014-11-12 10:25:30.000 316 33604.40 544.74 2220.96 31.33 2014-11-12 10:25:31.000 316 33604.42 544.76 2221.04 31.33 2014-11-12 10:25:32.000 316 33604.36 544.74 2221.01 31.33 2014-11-12 10:25:33.000 316 33604.48 544.79 2221.04 31.33 2014-11-12 10:25:34.000 316 33604.45 544.73 2221.03 31.33 2014-11-12 10:25:35.000 316 33604.36 544.76 2220.93 31.33 2014-11-12 10:25:36.000 316 33604.23 544.76 2220.98 31.33 2014-11-12 10:25:37.000 316 33604.32 544.69 2221.07 31.33 2014-11-12 10:25:38.000 316 33604.31 544.73 2221.02 31.33 2014-11-12 10:25:39.000 316 33604.33 544.76 2221.02 31.33 2014-11-12 10:25:40.000 316 33604.30 544.77 2221.10 31.33 2014-11-12 10:25:41.000 316 33604.32 544.75 2221.09 31.33 2014-11-12 10:25:42.000 316 33604.29 544.76 2221.07 31.33 2014-11-12 10:25:42.000 316 33604.38 544.72 2221.02 31.33 2014-11-12 10:25:44.000 316 33604.25 544.71 2221.04 31.33 2014-11-12 10:25:45.000 316 33604.30 544.72 2221.12 31.33 2014-11-12 10:25:46.000 316 33604.21 544.74 2221.11 31.33 2014-11-12 10:25:47.000 316 33604.12 544.77 2221.12 31.33 2014-11-12 10:25:48.000 316 33604.11 544.81 2221.03 31.33 2014-11-12 10:25:49.000 316 33604.23 544.77 2221.16 31.33 2014-11-12 10:25:50.000 316 33604.13 544.78 2221.12 31.33 2014-11-12 10:25:51.000 316 33604.14 544.76 2221.19 31.33 2014-11-12 10:25:52.000 316 33604.07 544.75 2221.09 31.33 2014-11-12 10:25:53.000 316 33604.19 544.78 2221.18 31.33 2014-11-12 10:25:54.000 316 33604.08 544.80 2221.14 31.33 2014-11-12 10:25:55.000 316 33604.06 544.76 2221.08 31.33 2014-11-12 10:25:55.000 316 33604.01 544.76 2221.11 31.33 2014-11-12 10:25:57.000 316 33604.11 544.78 2221.18 31.33 2014-11-12 10:25:58.000 316 33603.99 544.75 2221.20 31.33 2014-11-12 10:25:59.000 316 33604.03 544.74 2221.20 31.33 2014-11-12 10:26:00.000 316 33604.05 544.77 2221.25 31.33 2014-11-12 10:26:01.000 316 33604.05 544.76 2221.18 31.33 2014-11-12 10:26:02.000 316 33604.15 544.77 2221.14 31.33 2014-11-12 10:26:03.000 316 33604.10 544.75 2221.24 31.33 2014-11-12 10:26:04.000 316 33604.05 544.75 2221.13 31.33 2014-11-12 10:26:05.000 316 33604.14 544.71 2221.22 31.33 2014-11-12 10:26:06.000 316 33604.10 544.72 2221.21 31.33 2014-11-12 10:26:07.000 316 33604.01 544.72 2221.22 31.33 2014-11-12 10:26:08.000 316 33604.06 544.71 2221.23 31.33 2014-11-12 10:26:09.000 316 33604.10 544.71 2221.29 31.33 2014-11-12 10:26:10.000 316 33604.10 544.70 2221.23 31.33 2014-11-12 10:26:11.000 316 33604.12 544.67 2221.25 31.33 2014-11-12 10:26:12.000 316 33603.99 544.68 2221.20 31.33 2014-11-12 10:26:13.000 316 33604.14 544.66 2221.24 31.33 2014-11-12 10:26:14.000 316 33604.08 544.68 2221.23 31.33 2014-11-12 10:26:15.000 316 33604.12 544.65 2221.26 31.33 2014-11-12 10:26:16.000 316 33604.15 544.67 2221.27 31.33 2014-11-12 10:26:17.000 316 33604.12 544.64 2221.22 31.33 2014-11-12 10:26:18.000 316 33604.12 544.63 2221.34 31.33 2014-11-12 10:26:19.000 316 33604.05 544.64 2221.23 31.33 2014-11-12 10:26:20.000 316 33604.02 544.61 2221.23 31.33 2014-11-12 10:26:21.000 316 33604.12 544.63 2221.29 31.33 2014-11-12 10:26:22.000 316 33604.15 544.62 2221.22 31.33 2014-11-12 10:26:23.000 316 33604.09 544.63 2221.24 31.33 2014-11-12 10:26:24.000 316 33604.15 544.63 2221.26 31.33 2014-11-12 10:26:25.000 316 33603.94 544.64 2221.29 31.33 2014-11-12 10:26:26.000 316 33604.02 544.63 2221.22 31.33 2014-11-12 10:26:27.000 316 33604.14 544.61 2221.15 31.33 2014-11-12 10:26:28.000 316 33604.08 544.65 2221.24 31.33 2014-11-12 10:26:29.000 316 33604.16 544.64 2221.27 31.33 2014-11-12 10:26:30.000 316 33603.99 544.63 2221.24 31.33 2014-11-12 10:26:31.000 316 33604.01 544.67 2221.18 31.33 2014-11-12 10:26:32.000 316 33604.00 544.64 2221.22 31.33 2014-11-12 10:26:33.000 316 33603.92 544.62 2221.30 31.33 2014-11-12 10:26:34.000 316 33603.98 544.63 2221.32 31.33 2014-11-12 10:26:35.000 316 33604.02 544.63 2221.26 31.33 2014-11-12 10:26:36.000 316 33603.91 544.62 2221.23 31.33 2014-11-12 10:26:36.000 316 33604.04 544.56 2221.24 31.33 2014-11-12 10:26:38.000 316 33603.98 544.59 2221.24 31.33 2014-11-12 10:26:39.000 316 33604.00 544.60 2221.23 31.33 2014-11-12 10:26:40.000 316 33604.01 544.60 2221.32 31.33 2014-11-12 10:26:41.000 316 33603.98 544.61 2221.27 31.33 2014-11-12 10:26:42.000 316 33603.97 544.57 2221.34 31.33 2014-11-12 10:26:43.000 316 33603.95 544.60 2221.30 31.33 2014-11-12 10:26:44.000 316 33603.90 544.58 2221.29 31.33 2014-11-12 10:26:45.000 316 33603.94 544.65 2221.25 31.33 2014-11-12 10:26:46.000 316 33603.95 544.62 2221.35 31.33 2014-11-12 10:26:47.000 316 33603.96 544.62 2221.32 31.33 2014-11-12 10:26:48.000 316 33603.95 544.61 2221.24 31.33 2014-11-12 10:26:49.000 316 33603.97 544.61 2221.32 31.33 2014-11-12 10:26:49.000 316 33603.86 544.57 2221.30 31.33 2014-11-12 10:26:51.000 316 33603.90 544.59 2221.37 31.33 2014-11-12 10:26:52.000 316 33603.90 544.59 2221.36 31.33 2014-11-12 10:26:53.000 316 33604.01 544.60 2221.36 31.33 2014-11-12 10:26:54.000 316 33603.86 544.55 2221.43 31.33 2014-11-12 10:26:55.000 316 33603.89 544.60 2221.36 31.33 2014-11-12 10:26:56.000 316 33603.92 544.55 2221.39 31.33 2014-11-12 10:26:57.000 316 33603.98 544.60 2221.37 31.33 2014-11-12 10:26:58.000 316 33604.00 544.57 2221.39 31.33 2014-11-12 10:26:59.000 316 33603.95 544.58 2221.35 31.33 2014-11-12 10:27:00.000 316 33604.00 544.56 2221.31 31.33 2014-11-12 10:27:01.000 316 33603.94 544.55 2221.42 31.33 2014-11-12 10:27:02.000 316 33603.98 544.52 2221.38 31.33 2014-11-12 10:27:03.000 316 33603.92 544.54 2221.35 31.33 2014-11-12 10:27:04.000 316 33603.95 544.51 2221.42 31.33 2014-11-12 10:27:05.000 316 33604.01 544.53 2221.45 31.33 2014-11-12 10:27:06.000 316 33603.87 544.51 2221.31 31.33 2014-11-12 10:27:07.000 316 33604.02 544.51 2221.38 31.33 2014-11-12 10:27:08.000 316 33603.98 544.51 2221.34 31.33 2014-11-12 10:27:09.000 316 33603.99 544.53 2221.38 31.33 2014-11-12 10:27:10.000 316 33604.04 544.53 2221.32 31.33 2014-11-12 10:27:11.000 316 33604.07 544.51 2221.33 31.33 2014-11-12 10:27:12.000 316 33604.05 544.51 2221.33 31.33 2014-11-12 10:27:13.000 316 33604.05 544.51 2221.33 31.33 2014-11-12 10:27:14.000 316 33603.96 544.50 2221.33 31.33 2014-11-12 10:27:15.000 316 33603.97 544.48 2221.41 31.33 2014-11-12 10:27:16.000 316 33604.07 544.50 2221.39 31.33 2014-11-12 10:27:17.000 316 33604.01 544.52 2221.29 31.33 2014-11-12 10:27:18.000 316 33604.07 544.48 2221.38 31.33 2014-11-12 10:27:19.000 316 33604.07 544.54 2221.32 31.33 2014-11-12 10:27:20.000 316 33604.05 544.52 2221.35 31.33 2014-11-12 10:27:21.000 316 33604.05 544.52 2221.36 31.33 2014-11-12 10:27:22.000 316 33604.15 544.55 2221.33 31.33 2014-11-12 10:27:23.000 316 33604.09 544.53 2221.42 31.33 2014-11-12 10:27:24.000 316 33604.07 544.50 2221.40 31.33 2014-11-12 10:27:25.000 316 33604.08 544.52 2221.23 31.33 2014-11-12 10:27:26.000 316 33604.11 544.50 2221.27 31.33 2014-11-12 10:27:27.000 316 33604.14 544.48 2221.38 31.33 2014-11-12 10:27:28.000 316 33604.14 544.49 2221.35 31.33 2014-11-12 10:27:29.000 316 33604.12 544.50 2221.31 31.33 2014-11-12 10:27:30.000 316 33604.10 544.51 2221.35 31.33 2014-11-12 10:27:30.000 316 33604.17 544.52 2221.24 31.33 2014-11-12 10:27:32.000 316 33604.09 544.54 2221.30 31.33 2014-11-12 10:27:33.000 316 33604.10 544.53 2221.32 31.33 2014-11-12 10:27:34.000 316 33604.11 544.48 2221.33 31.33 2014-11-12 10:27:35.000 316 33604.11 544.52 2221.33 31.33 2014-11-12 10:27:36.000 316 33604.02 544.52 2221.35 31.33 2014-11-12 10:27:37.000 316 33604.13 544.50 2221.36 31.33 2014-11-12 10:27:38.000 316 33604.07 544.51 2221.28 31.33 2014-11-12 10:27:39.000 316 33604.10 544.56 2221.33 31.33 2014-11-12 10:27:40.000 316 33604.09 544.53 2221.30 31.33 2014-11-12 10:27:41.000 316 33604.04 544.51 2221.28 31.33 2014-11-12 10:27:42.000 316 33604.14 544.52 2221.33 31.33 2014-11-12 10:27:43.000 316 33604.07 544.52 2221.33 31.33 2014-11-12 10:27:43.000 316 33604.07 544.48 2221.37 31.33 2014-11-12 10:27:45.000 316 33604.12 544.51 2221.35 31.33 2014-11-12 10:27:46.000 316 33604.11 544.47 2221.41 31.33 2014-11-12 10:27:47.000 316 33604.11 544.50 2221.33 31.33 2014-11-12 10:27:48.000 316 33604.08 544.51 2221.32 31.33 2014-11-12 10:27:49.000 316 33604.12 544.48 2221.29 31.33 2014-11-12 10:27:50.000 316 33604.04 544.48 2221.26 31.33 2014-11-12 10:27:51.000 316 33604.08 544.43 2221.38 31.33 2014-11-12 10:27:52.000 316 33604.05 544.53 2221.33 31.33 2014-11-12 10:27:53.000 316 33604.07 544.49 2221.33 31.33 2014-11-12 10:27:54.000 316 33604.04 544.53 2221.31 31.33 2014-11-12 10:27:55.000 316 33604.10 544.52 2221.35 31.33 2014-11-12 10:27:56.000 316 33604.06 544.51 2221.29 31.33 2014-11-12 10:27:57.000 316 33604.07 544.48 2221.39 31.33 2014-11-12 10:27:58.000 316 33604.10 544.47 2221.35 31.33 2014-11-12 10:27:59.000 316 33604.04 544.44 2221.47 31.33 2014-11-12 10:28:00.000 316 33604.07 544.47 2221.38 31.33 2014-11-12 10:28:01.000 316 33604.08 544.48 2221.32 31.33 2014-11-12 10:28:02.000 316 33604.08 544.45 2221.35 31.33 2014-11-12 10:28:03.000 316 33604.00 544.46 2221.45 31.33 2014-11-12 10:28:04.000 316 33604.10 544.48 2221.35 31.33 2014-11-12 10:28:05.000 316 33604.07 544.40 2221.35 31.33 2014-11-12 10:28:06.000 316 33604.02 544.44 2221.40 31.33 2014-11-12 10:28:07.000 316 33604.12 544.40 2221.22 31.33 2014-11-12 10:28:08.000 316 33604.07 544.42 2221.23 31.33 2014-11-12 10:28:09.000 316 33604.14 544.44 2221.35 31.33 2014-11-12 10:28:10.000 316 33604.15 544.41 2221.33 31.33 2014-11-12 10:28:11.000 316 33604.05 544.44 2221.43 31.33 2014-11-12 10:28:12.000 316 33603.98 544.43 2221.30 31.33 2014-11-12 10:28:13.000 316 33604.05 544.45 2221.49 31.33 2014-11-12 10:28:14.000 316 33604.02 544.40 2221.32 31.33 2014-11-12 10:28:15.000 316 33604.01 544.42 2221.40 31.33 2014-11-12 10:28:16.000 316 33604.10 544.42 2221.40 31.33 2014-11-12 10:28:17.000 316 33604.03 544.42 2221.38 31.33 2014-11-12 10:28:18.000 316 33604.12 544.43 2221.34 31.33 2014-11-12 10:28:19.000 316 33604.10 544.37 2221.29 31.33 2014-11-12 10:28:20.000 316 33604.05 544.36 2221.33 31.33 2014-11-12 10:28:21.000 316 33604.14 544.42 2221.32 31.33 2014-11-12 10:28:22.000 316 33604.13 544.36 2221.41 31.33 2014-11-12 10:28:23.000 316 33603.99 544.41 2221.31 31.33 2014-11-12 10:28:24.000 316 33604.14 544.38 2221.36 31.33 2014-11-12 10:28:24.000 316 33604.11 544.37 2221.36 31.33 2014-11-12 10:28:26.000 316 33604.06 544.38 2221.42 31.33 2014-11-12 10:28:27.000 316 33604.12 544.37 2221.40 31.33 2014-11-12 10:28:28.000 316 33604.08 544.34 2221.36 31.33 2014-11-12 10:28:29.000 316 33604.10 544.37 2221.33 31.33 2014-11-12 10:28:30.000 316 33604.11 544.33 2221.42 31.33 2014-11-12 10:28:31.000 316 33604.10 544.32 2221.33 31.33 2014-11-12 10:28:32.000 316 33604.10 544.35 2221.33 31.33 2014-11-12 10:28:33.000 316 33604.09 544.39 2221.38 31.33 2014-11-12 10:28:34.000 316 33604.10 544.36 2221.39 31.33 2014-11-12 10:28:35.000 316 33604.14 544.33 2221.29 31.33 2014-11-12 10:28:36.000 316 33604.10 544.34 2221.35 31.33 2014-11-12 10:28:37.000 316 33604.06 544.32 2221.35 31.33 2014-11-12 10:28:37.000 316 33604.01 544.33 2221.42 31.33 2014-11-12 10:28:39.000 316 33604.12 544.36 2221.39 31.33 2014-11-12 10:28:40.000 316 33604.08 544.32 2221.37 31.33 2014-11-12 10:28:41.000 316 33604.07 544.36 2221.34 31.33 2014-11-12 10:28:42.000 316 33604.09 544.32 2221.30 31.33 2014-11-12 10:28:43.000 316 33604.13 544.32 2221.35 31.33 2014-11-12 10:28:44.000 316 33604.07 544.32 2221.43 31.33 2014-11-12 10:28:45.000 316 33604.05 544.37 2221.33 31.33 2014-11-12 10:28:46.000 316 33604.14 544.31 2221.36 31.33 2014-11-12 10:28:47.000 316 33604.12 544.32 2221.41 31.33 2014-11-12 10:28:48.000 316 33604.20 544.32 2221.44 31.33 2014-11-12 10:28:49.000 316 33604.05 544.32 2221.38 31.33 2014-11-12 10:28:50.000 316 33604.07 544.33 2221.35 31.32 2014-11-12 10:28:51.000 316 33604.10 544.34 2221.38 31.32 2014-11-12 10:28:52.000 316 33604.14 544.30 2221.36 31.32 2014-11-12 10:28:53.000 316 33604.11 544.32 2221.39 31.32 2014-11-12 10:28:54.000 316 33604.08 544.32 2221.34 31.32 2014-11-12 10:28:55.000 316 33604.12 544.32 2221.34 31.32 2014-11-12 10:28:56.000 316 33604.16 544.32 2221.31 31.32 2014-11-12 10:28:57.000 316 33604.15 544.34 2221.37 31.32 2014-11-12 10:28:58.000 316 33604.15 544.31 2221.39 31.32 2014-11-12 10:28:59.000 316 33604.15 544.34 2221.39 31.32 2014-11-12 10:29:00.000 316 33604.11 544.31 2221.43 31.32 2014-11-12 10:29:01.000 316 33604.04 544.31 2221.41 31.32 2014-11-12 10:29:02.000 316 33604.08 544.28 2221.39 31.32 2014-11-12 10:29:03.000 316 33604.02 544.32 2221.36 31.32 2014-11-12 10:29:04.000 316 33604.15 544.33 2221.38 31.32 2014-11-12 10:29:05.000 316 33604.01 544.32 2221.41 31.32 2014-11-12 10:29:06.000 316 33604.08 544.29 2221.43 31.32 2014-11-12 10:29:07.000 316 33604.12 544.32 2221.33 31.32 2014-11-12 10:29:08.000 316 33604.02 544.32 2221.31 31.32 2014-11-12 10:29:09.000 316 33604.14 544.24 2221.40 31.32 2014-11-12 10:29:10.000 316 33604.07 544.31 2221.35 31.32 2014-11-12 10:29:11.000 316 33604.14 544.30 2221.44 31.32 2014-11-12 10:29:12.000 316 33604.11 544.32 2221.45 31.32 2014-11-12 10:29:13.000 316 33604.11 544.32 2221.47 31.32 2014-11-12 10:29:14.000 316 33604.14 544.32 2221.43 31.32 2014-11-12 10:29:15.000 316 33604.21 544.28 2221.44 31.32 2014-11-12 10:29:16.000 316 33604.16 544.29 2221.41 31.32 2014-11-12 10:29:17.000 316 33604.11 544.29 2221.40 31.32 2014-11-12 10:29:18.000 316 33604.20 544.28 2221.40 31.32 2014-11-12 10:29:18.000 316 33604.14 544.30 2221.39 31.32 2014-11-12 10:29:20.000 316 33604.12 544.26 2221.35 31.32 2014-11-12 10:29:21.000 316 33604.22 544.23 2221.37 31.32 2014-11-12 10:29:22.000 316 33604.26 544.29 2221.43 31.32 2014-11-12 10:29:23.000 316 33604.26 544.30 2221.39 31.32 2014-11-12 10:29:24.000 316 33604.16 544.30 2221.38 31.32 2014-11-12 10:29:25.000 316 33604.29 544.28 2221.43 31.32 2014-11-12 10:29:26.000 316 33604.27 544.24 2221.43 31.32 2014-11-12 10:29:27.000 316 33604.23 544.27 2221.45 31.32 2014-11-12 10:29:28.000 316 33604.24 544.24 2221.37 31.32 2014-11-12 10:29:29.000 316 33604.27 544.27 2221.44 31.32 2014-11-12 10:29:30.000 316 33604.36 544.27 2221.46 31.32 2014-11-12 10:29:31.000 316 33604.35 544.23 2221.37 31.32 2014-11-12 10:29:31.000 316 33604.23 544.21 2221.43 31.32 2014-11-12 10:29:33.000 316 33604.39 544.24 2221.38 31.32 2014-11-12 10:29:34.000 316 33604.35 544.19 2221.43 31.32 2014-11-12 10:29:35.000 316 33604.42 544.23 2221.46 31.32 2014-11-12 10:29:36.000 316 33604.45 544.25 2221.41 31.32 2014-11-12 10:29:37.000 316 33604.47 544.23 2221.48 31.32 2014-11-12 10:29:38.000 316 33604.43 544.21 2221.47 31.32 2014-11-12 10:29:39.000 316 33604.46 544.21 2221.38 31.32 2014-11-12 10:29:40.000 316 33604.45 544.21 2221.40 31.32 2014-11-12 10:29:41.000 316 33604.42 544.17 2221.41 31.32 2014-11-12 10:29:42.000 316 33604.49 544.16 2221.38 31.32 2014-11-12 10:29:43.000 316 33604.50 544.21 2221.37 31.32 2014-11-12 10:29:44.000 316 33604.55 544.20 2221.37 31.32 2014-11-12 10:29:45.000 316 33604.57 544.15 2221.40 31.32 2014-11-12 10:29:46.000 316 33604.70 544.13 2221.43 31.32 2014-11-12 10:29:47.000 316 33604.58 544.16 2221.30 31.32 2014-11-12 10:29:48.000 316 33604.64 544.15 2221.35 31.32 2014-11-12 10:29:49.000 316 33604.54 544.15 2221.38 31.32 2014-11-12 10:29:50.000 316 33604.65 544.13 2221.33 31.32 2014-11-12 10:29:51.000 316 33604.65 544.17 2221.40 31.32 2014-11-12 10:29:52.000 316 33604.75 544.11 2221.38 31.32 2014-11-12 10:29:53.000 316 33604.75 544.12 2221.39 31.32 2014-11-12 10:29:54.000 316 33604.80 544.15 2221.32 31.32 2014-11-12 10:29:55.000 316 33604.79 544.10 2221.36 31.32 2014-11-12 10:29:56.000 316 33604.80 544.08 2221.23 31.32 2014-11-12 10:29:57.000 316 33604.77 544.08 2221.31 31.32 2014-11-12 10:29:58.000 316 33604.86 544.10 2221.30 31.32 2014-11-12 10:29:59.000 316 33604.83 544.12 2221.25 31.32 2014-11-12 10:30:00.000 316 33604.80 544.09 2221.21 31.32 2014-11-12 10:30:01.000 316 33604.84 544.06 2221.25 31.32 2014-11-12 10:30:02.000 316 33604.95 544.06 2221.19 31.32 2014-11-12 10:30:03.000 316 33604.98 544.07 2221.31 31.32 2014-11-12 10:30:04.000 316 33604.87 544.10 2221.34 31.32 2014-11-12 10:30:05.000 316 33604.82 544.04 2221.18 31.32 2014-11-12 10:30:06.000 316 33604.92 544.07 2221.24 31.32 2014-11-12 10:30:07.000 316 33605.03 544.09 2221.14 31.32 2014-11-12 10:30:08.000 316 33604.96 544.09 2221.15 31.32 2014-11-12 10:30:09.000 316 33604.99 544.09 2221.23 31.32 2014-11-12 10:30:10.000 316 33605.04 544.12 2221.20 31.32 2014-11-12 10:30:11.000 316 33605.01 544.07 2221.26 31.32 2014-11-12 10:30:12.000 316 33605.15 544.09 2221.24 31.32 2014-11-12 10:30:12.000 316 33605.04 544.06 2221.19 31.32 2014-11-12 10:30:14.000 316 33605.00 544.03 2221.26 31.32 2014-11-12 10:30:15.000 316 33605.04 544.10 2221.26 31.32 2014-11-12 10:30:16.000 316 33605.07 544.11 2221.17 31.32 2014-11-12 10:30:17.000 316 33604.98 544.11 2221.14 31.32 2014-11-12 10:30:18.000 316 33605.08 544.11 2221.15 31.32 2014-11-12 10:30:19.000 316 33605.14 544.11 2221.12 31.32 2014-11-12 10:30:20.000 316 33605.09 544.12 2221.09 31.32 2014-11-12 10:30:21.000 316 33605.19 544.08 2221.20 31.32 2014-11-12 10:30:22.000 316 33605.12 544.13 2221.18 31.32 2014-11-12 10:30:23.000 316 33605.07 544.10 2221.12 31.32 2014-11-12 10:30:24.000 316 33605.08 544.10 2221.11 31.32 2014-11-12 10:30:25.000 316 33605.17 544.10 2221.18 31.32 2014-11-12 10:30:25.000 316 33605.12 544.09 2221.26 31.32 2014-11-12 10:30:27.000 316 33605.06 544.09 2221.12 31.32 2014-11-12 10:30:28.000 316 33605.19 544.10 2221.21 31.32 2014-11-12 10:30:29.000 316 33605.11 544.11 2221.17 31.32 2014-11-12 10:30:30.000 316 33605.24 544.08 2221.07 31.32 2014-11-12 10:30:31.000 316 33605.14 544.08 2221.08 31.32 2014-11-12 10:30:32.000 316 33605.20 544.07 2221.07 31.32 2014-11-12 10:30:33.000 316 33605.17 544.07 2221.16 31.32 2014-11-12 10:30:34.000 316 33605.17 544.06 2221.14 31.32 2014-11-12 10:30:35.000 316 33605.26 544.07 2221.16 31.32 2014-11-12 10:30:36.000 316 33605.13 544.12 2221.18 31.32 2014-11-12 10:30:37.000 316 33605.06 544.10 2221.17 31.32 2014-11-12 10:30:38.000 316 33605.04 544.09 2221.16 31.32 2014-11-12 10:30:39.000 316 33605.20 544.11 2221.15 31.32 2014-11-12 10:30:40.000 316 33605.16 544.10 2221.20 31.32 2014-11-12 10:30:41.000 316 33605.17 544.07 2221.12 31.32 2014-11-12 10:30:42.000 316 33605.29 544.09 2221.17 31.32 2014-11-12 10:30:43.000 316 33605.31 544.09 2221.10 31.32 2014-11-12 10:30:44.000 316 33605.20 544.08 2221.16 31.32 2014-11-12 10:30:45.000 316 33605.30 544.05 2221.16 31.32 2014-11-12 10:30:46.000 316 33605.36 544.05 2221.18 31.32 2014-11-12 10:30:47.000 316 33605.33 544.10 2221.19 31.32 2014-11-12 10:30:48.000 316 33605.39 544.08 2221.12 31.32 2014-11-12 10:30:49.000 316 33605.42 544.03 2221.16 31.32 2014-11-12 10:30:50.000 316 33605.36 544.02 2221.13 31.32 2014-11-12 10:30:51.000 316 33605.35 544.08 2221.16 31.32 2014-11-12 10:30:52.000 316 33605.51 544.05 2221.12 31.32 2014-11-12 10:30:53.000 316 33605.38 544.02 2221.16 31.32 2014-11-12 10:30:54.000 316 33605.59 544.03 2221.08 31.32 2014-11-12 10:30:55.000 316 33605.62 544.01 2221.12 31.32 2014-11-12 10:30:56.000 316 33605.52 544.00 2221.17 31.32 2014-11-12 10:30:57.000 316 33605.59 544.00 2221.10 31.32 2014-11-12 10:30:58.000 316 33605.68 544.00 2221.08 31.32 2014-11-12 10:30:59.000 316 33605.63 544.01 2221.08 31.32 2014-11-12 10:31:00.000 316 33605.70 543.96 2221.17 31.32 2014-11-12 10:31:01.000 316 33605.64 543.95 2221.02 31.32 2014-11-12 10:31:02.000 316 33605.65 543.93 2221.08 31.32 2014-11-12 10:31:03.000 316 33605.83 543.97 2221.16 31.32 2014-11-12 10:31:04.000 316 33605.83 543.93 2221.08 31.32 2014-11-12 10:31:05.000 316 33605.85 543.95 2221.20 31.32 2014-11-12 10:31:06.000 316 33605.93 543.98 2221.05 31.32 2014-11-12 10:31:06.000 316 33605.81 543.94 2221.02 31.32 2014-11-12 10:31:08.000 316 33605.93 543.92 2221.05 31.32 2014-11-12 10:31:09.000 316 33605.99 543.95 2221.10 31.32 2014-11-12 10:31:10.000 316 33606.03 543.91 2221.05 31.32 2014-11-12 10:31:11.000 316 33606.03 543.88 2220.95 31.32 2014-11-12 10:31:12.000 316 33606.11 543.89 2221.01 31.32 2014-11-12 10:31:13.000 316 33606.09 543.85 2221.04 31.32 2014-11-12 10:31:14.000 316 33606.07 543.85 2221.01 31.32 2014-11-12 10:31:15.000 316 33606.19 543.86 2220.99 31.32 2014-11-12 10:31:16.000 316 33606.21 543.87 2220.91 31.32 2014-11-12 10:31:17.000 316 33606.22 543.86 2221.01 31.32 2014-11-12 10:31:18.000 316 33606.25 543.84 2220.88 31.32 2014-11-12 10:31:19.000 316 33606.41 543.82 2221.02 31.32 2014-11-12 10:31:19.000 316 33606.29 543.79 2220.96 31.32 2014-11-12 10:31:21.000 316 33606.37 543.81 2220.96 31.32 2014-11-12 10:31:22.000 316 33606.43 543.82 2220.88 31.32 2014-11-12 10:31:23.000 316 33606.38 543.79 2220.92 31.32 2014-11-12 10:31:24.000 316 33606.53 543.79 2220.89 31.32 2014-11-12 10:31:25.000 316 33606.47 543.74 2220.88 31.32 2014-11-12 10:31:26.000 316 33606.56 543.76 2220.88 31.32 2014-11-12 10:31:27.000 316 33606.58 543.75 2220.84 31.32 2014-11-12 10:31:28.000 316 33606.56 543.80 2220.77 31.32 2014-11-12 10:31:29.000 316 33606.56 543.82 2220.77 31.32 2014-11-12 10:31:30.000 316 33606.58 543.78 2220.84 31.32 2014-11-12 10:31:31.000 316 33606.60 543.80 2220.75 31.32 2014-11-12 10:31:32.000 316 33606.51 543.79 2220.84 31.32 2014-11-12 10:31:33.000 316 33606.73 543.77 2220.77 31.32 2014-11-12 10:31:34.000 316 33606.73 543.76 2220.73 31.32 2014-11-12 10:31:35.000 316 33606.65 543.80 2220.80 31.32 2014-11-12 10:31:36.000 316 33606.76 543.81 2220.67 31.32 2014-11-12 10:31:37.000 316 33606.81 543.76 2220.77 31.32 2014-11-12 10:31:38.000 316 33606.88 543.76 2220.77 31.32 2014-11-12 10:31:39.000 316 33606.86 543.72 2220.65 31.32 2014-11-12 10:31:40.000 316 33607.00 543.77 2220.73 31.32 2014-11-12 10:31:41.000 316 33606.91 543.73 2220.63 31.32 2014-11-12 10:31:42.000 316 33606.87 543.76 2220.72 31.32 2014-11-12 10:31:43.000 316 33606.90 543.75 2220.64 31.32 2014-11-12 10:31:44.000 316 33606.95 543.74 2220.69 31.32 2014-11-12 10:31:45.000 316 33607.06 543.77 2220.68 31.32 2014-11-12 10:31:46.000 316 33607.05 543.78 2220.71 31.32 2014-11-12 10:31:47.000 316 33607.01 543.72 2220.65 31.32 2014-11-12 10:31:48.000 316 33607.16 543.70 2220.57 31.32 2014-11-12 10:31:49.000 316 33607.24 543.74 2220.54 31.32 2014-11-12 10:31:50.000 316 33607.19 543.72 2220.52 31.32 2014-11-12 10:31:51.000 316 33607.22 543.74 2220.61 31.32 2014-11-12 10:31:52.000 316 33607.24 543.70 2220.58 31.32 2014-11-12 10:31:53.000 316 33607.32 543.71 2220.55 31.32 2014-11-12 10:31:54.000 316 33607.34 543.68 2220.57 31.32 2014-11-12 10:31:55.000 316 33607.42 543.68 2220.59 31.32 2014-11-12 10:31:56.000 316 33607.36 543.66 2220.53 31.32 2014-11-12 10:31:57.000 316 33607.40 543.70 2220.48 31.32 2014-11-12 10:31:58.000 316 33607.40 543.66 2220.50 31.32 2014-11-12 10:31:59.000 316 33607.33 543.67 2220.47 31.32 2014-11-12 10:32:00.000 316 33607.54 543.71 2220.46 31.32 2014-11-12 10:32:00.000 316 33607.53 543.66 2220.49 31.32 2014-11-12 10:32:02.000 316 33607.46 543.67 2220.46 31.32 2014-11-12 10:32:03.000 316 33607.51 543.65 2220.40 31.32 2014-11-12 10:32:04.000 316 33607.57 543.64 2220.48 31.32 2014-11-12 10:32:05.000 316 33607.50 543.64 2220.50 31.32 2014-11-12 10:32:06.000 316 33607.56 543.63 2220.43 31.32 2014-11-12 10:32:07.000 316 33607.72 543.62 2220.46 31.32 2014-11-12 10:32:08.000 316 33607.64 543.59 2220.40 31.32 2014-11-12 10:32:09.000 316 33607.65 543.62 2220.36 31.32 2014-11-12 10:32:10.000 316 33607.68 543.64 2220.42 31.32 2014-11-12 10:32:11.000 316 33607.69 543.60 2220.43 31.32 2014-11-12 10:32:12.000 316 33607.81 543.60 2220.42 31.32 2014-11-12 10:32:13.000 316 33607.80 543.64 2220.33 31.32 2014-11-12 10:32:13.000 316 33607.83 543.62 2220.30 31.32 2014-11-12 10:32:15.000 316 33607.86 543.59 2220.37 31.32 2014-11-12 10:32:16.000 316 33607.87 543.58 2220.25 31.32 2014-11-12 10:32:17.000 316 33607.84 543.62 2220.26 31.32 2014-11-12 10:32:18.000 316 33607.92 543.58 2220.32 31.32 2014-11-12 10:32:19.000 316 33607.81 543.59 2220.24 31.32 2014-11-12 10:32:20.000 316 33607.92 543.53 2220.26 31.32 2014-11-12 10:32:21.000 316 33607.93 543.59 2220.22 31.32 2014-11-12 10:32:22.000 316 33607.96 543.61 2220.17 31.32 2014-11-12 10:32:23.000 316 33607.96 543.59 2220.19 31.32 2014-11-12 10:32:24.000 316 33608.03 543.56 2220.22 31.32 2014-11-12 10:32:25.000 316 33607.96 543.57 2220.30 31.32 2014-11-12 10:32:26.000 316 33607.94 543.56 2220.27 31.32 2014-11-12 10:32:27.000 316 33607.96 543.58 2220.15 31.32 2014-11-12 10:32:28.000 316 33608.05 543.58 2220.16 31.32 2014-11-12 10:32:29.000 316 33607.85 543.54 2220.19 31.32 2014-11-12 10:32:30.000 316 33608.17 543.57 2220.15 31.32 2014-11-12 10:32:31.000 316 33608.12 543.60 2220.18 31.32 2014-11-12 10:32:32.000 316 33608.02 543.54 2220.21 31.32 2014-11-12 10:32:33.000 316 33608.05 543.54 2220.12 31.32 2014-11-12 10:32:34.000 316 33608.05 543.57 2220.16 31.32 2014-11-12 10:32:35.000 316 33608.16 543.56 2220.20 31.32 2014-11-12 10:32:36.000 316 33608.12 543.59 2220.27 31.32 2014-11-12 10:32:37.000 316 33608.15 543.58 2220.18 31.32 2014-11-12 10:32:38.000 316 33608.17 543.58 2220.21 31.32 2014-11-12 10:32:39.000 316 33608.20 543.54 2220.17 31.32 2014-11-12 10:32:40.000 316 33608.27 543.55 2220.17 31.32 2014-11-12 10:32:41.000 316 33608.25 543.56 2220.21 31.32 2014-11-12 10:32:42.000 316 33608.06 543.62 2220.17 31.32 2014-11-12 10:32:43.000 316 33608.21 543.63 2220.14 31.32 2014-11-12 10:32:44.000 316 33608.11 543.60 2220.09 31.32 2014-11-12 10:32:45.000 316 33608.14 543.62 2220.15 31.32 2014-11-12 10:32:46.000 316 33608.17 543.60 2220.11 31.32 2014-11-12 10:32:47.000 316 33608.15 543.56 2220.18 31.32 2014-11-12 10:32:48.000 316 33608.18 543.58 2220.17 31.32 2014-11-12 10:32:49.000 316 33608.25 543.59 2220.16 31.32 2014-11-12 10:32:50.000 316 33608.21 543.55 2220.10 31.32 2014-11-12 10:32:51.000 316 33608.22 543.61 2220.15 31.32 2014-11-12 10:32:52.000 316 33608.22 543.56 2220.18 31.32 2014-11-12 10:32:53.000 316 33608.29 543.52 2220.11 31.32 2014-11-12 10:32:54.000 316 33608.27 543.61 2220.11 31.32 2014-11-12 10:32:54.000 316 33608.27 543.58 2220.20 31.32 2014-11-12 10:32:56.000 316 33608.29 543.61 2220.15 31.32 2014-11-12 10:32:57.000 316 33608.33 543.59 2220.15 31.32 2014-11-12 10:32:58.000 316 33608.33 543.58 2220.14 31.32 2014-11-12 10:32:59.000 316 33608.32 543.58 2220.11 31.32 2014-11-12 10:33:00.000 316 33608.29 543.57 2220.13 31.32 2014-11-12 10:33:01.000 316 33608.25 543.58 2220.12 31.32 2014-11-12 10:33:02.000 316 33608.37 543.57 2220.14 31.32 2014-11-12 10:33:03.000 316 33608.34 543.56 2220.10 31.32 2014-11-12 10:33:04.000 316 33608.39 543.55 2220.11 31.32 2014-11-12 10:33:05.000 316 33608.34 543.53 2220.05 31.32 2014-11-12 10:33:06.000 316 33608.34 543.50 2220.14 31.32 2014-11-12 10:33:07.000 316 33608.49 543.55 2220.08 31.32 2014-11-12 10:33:07.000 316 33608.40 543.53 2220.13 31.32 2014-11-12 10:33:09.000 316 33608.49 543.51 2220.07 31.32 2014-11-12 10:33:10.000 316 33608.48 543.57 2220.11 31.32 2014-11-12 10:33:11.000 316 33608.50 543.54 2220.14 31.32 2014-11-12 10:33:12.000 316 33608.42 543.53 2220.12 31.32 2014-11-12 10:33:13.000 316 33608.57 543.52 2220.03 31.32 2014-11-12 10:33:14.000 316 33608.54 543.52 2220.08 31.32 2014-11-12 10:33:15.000 316 33608.58 543.50 2220.07 31.32 2014-11-12 10:33:16.000 316 33608.65 543.51 2220.04 31.32 2014-11-12 10:33:17.000 316 33608.60 543.51 2220.06 31.32 2014-11-12 10:33:18.000 316 33608.63 543.54 2220.05 31.32 2014-11-12 10:33:19.000 316 33608.64 543.53 2220.01 31.32 2014-11-12 10:33:20.000 316 33608.76 543.50 2220.07 31.32 2014-11-12 10:33:21.000 316 33608.74 543.48 2220.05 31.32 2014-11-12 10:33:22.000 316 33608.69 543.52 2220.10 31.32 2014-11-12 10:33:23.000 316 33608.73 543.50 2220.08 31.32 2014-11-12 10:33:24.000 316 33608.90 543.48 2220.02 31.32 2014-11-12 10:33:25.000 316 33608.74 543.50 2220.02 31.32 2014-11-12 10:33:26.000 316 33608.88 543.49 2220.01 31.32 2014-11-12 10:33:27.000 316 33608.84 543.47 2220.01 31.32 2014-11-12 10:33:28.000 316 33608.93 543.47 2220.06 31.32 2014-11-12 10:33:29.000 316 33608.95 543.43 2220.02 31.32 2014-11-12 10:33:30.000 316 33608.92 543.45 2219.97 31.32 2014-11-12 10:33:31.000 316 33609.11 543.43 2220.11 31.32 2014-11-12 10:33:32.000 316 33608.99 543.42 2220.08 31.32 2014-11-12 10:33:33.000 316 33609.07 543.41 2220.07 31.32 2014-11-12 10:33:34.000 316 33609.14 543.37 2219.99 31.32 2014-11-12 10:33:35.000 316 33609.14 543.38 2219.94 31.32 2014-11-12 10:33:36.000 316 33609.11 543.38 2219.98 31.32 2014-11-12 10:33:37.000 316 33609.14 543.37 2219.97 31.32 2014-11-12 10:33:38.000 316 33609.32 543.38 2219.97 31.32 2014-11-12 10:33:39.000 316 33609.26 543.33 2219.91 31.32 2014-11-12 10:33:40.000 316 33609.32 543.30 2219.93 31.32 2014-11-12 10:33:41.000 316 33609.41 543.37 2219.93 31.32 2014-11-12 10:33:42.000 316 33609.34 543.36 2219.96 31.32 2014-11-12 10:33:43.000 316 33609.45 543.33 2219.91 31.32 2014-11-12 10:33:44.000 316 33609.32 543.28 2219.93 31.32 2014-11-12 10:33:45.000 316 33609.49 543.30 2219.98 31.32 2014-11-12 10:33:46.000 316 33609.50 543.27 2219.84 31.32 2014-11-12 10:33:47.000 316 33609.51 543.29 2219.85 31.32 2014-11-12 10:33:48.000 316 33609.55 543.23 2219.82 31.32 2014-11-12 10:33:48.000 316 33609.42 543.26 2219.80 31.32 2014-11-12 10:33:50.000 316 33609.60 543.27 2219.89 31.32 2014-11-12 10:33:51.000 316 33609.58 543.24 2219.88 31.32 2014-11-12 10:33:52.000 316 33609.62 543.26 2219.80 31.32 2014-11-12 10:33:53.000 316 33609.62 543.27 2219.77 31.32 2014-11-12 10:33:54.000 316 33609.58 543.25 2219.85 31.32 2014-11-12 10:33:55.000 316 33609.55 543.23 2219.77 31.32 2014-11-12 10:33:56.000 316 33609.67 543.23 2219.75 31.32 2014-11-12 10:33:57.000 316 33609.66 543.24 2219.87 31.32 2014-11-12 10:33:58.000 316 33609.67 543.25 2219.76 31.32 2014-11-12 10:33:59.000 316 33609.74 543.22 2219.82 31.32 2014-11-12 10:34:00.000 316 33609.72 543.21 2219.70 31.32 2014-11-12 10:34:01.000 316 33609.73 543.23 2219.78 31.32 2014-11-12 10:34:01.000 316 33609.85 543.21 2219.79 31.32 2014-11-12 10:34:03.000 316 33609.75 543.19 2219.77 31.32 2014-11-12 10:34:04.000 316 33609.91 543.21 2219.73 31.32 2014-11-12 10:34:05.000 316 33609.78 543.18 2219.78 31.32 2014-11-12 10:34:06.000 316 33609.87 543.21 2219.74 31.32 2014-11-12 10:34:07.000 316 33609.91 543.22 2219.79 31.32 2014-11-12 10:34:08.000 316 33609.88 543.18 2219.68 31.32 2014-11-12 10:34:09.000 316 33609.86 543.16 2219.75 31.32 2014-11-12 10:34:10.000 316 33609.87 543.19 2219.75 31.32 2014-11-12 10:34:11.000 316 33609.88 543.15 2219.69 31.32 2014-11-12 10:34:12.000 316 33609.93 543.18 2219.69 31.32 2014-11-12 10:34:13.000 316 33610.00 543.15 2219.72 31.32 2014-11-12 10:34:14.000 316 33610.03 543.08 2219.72 31.32 2014-11-12 10:34:15.000 316 33610.04 543.12 2219.72 31.32 2014-11-12 10:34:16.000 316 33610.01 543.11 2219.70 31.32 2014-11-12 10:34:17.000 316 33610.14 543.12 2219.69 31.32 2014-11-12 10:34:18.000 316 33610.06 543.11 2219.73 31.32 2014-11-12 10:34:19.000 316 33610.09 543.08 2219.65 31.32 2014-11-12 10:34:20.000 316 33610.15 543.11 2219.67 31.32 2014-11-12 10:34:21.000 316 33610.13 543.12 2219.69 31.32 2014-11-12 10:34:22.000 316 33610.19 543.08 2219.61 31.32 2014-11-12 10:34:23.000 316 33610.18 543.05 2219.70 31.32 2014-11-12 10:34:24.000 316 33610.14 543.10 2219.69 31.32 2014-11-12 10:34:25.000 316 33610.27 543.05 2219.73 31.32 2014-11-12 10:34:26.000 316 33610.26 543.08 2219.56 31.32 2014-11-12 10:34:27.000 316 33610.26 543.05 2219.56 31.32 2014-11-12 10:34:28.000 316 33610.22 543.06 2219.63 31.32 2014-11-12 10:34:29.000 316 33610.18 543.04 2219.54 31.32 2014-11-12 10:34:30.000 316 33610.22 543.04 2219.58 31.32 2014-11-12 10:34:31.000 316 33610.27 543.02 2219.65 31.32 2014-11-12 10:34:32.000 316 33610.30 543.08 2219.69 31.32 2014-11-12 10:34:33.000 316 33610.35 543.03 2219.73 31.32 2014-11-12 10:34:34.000 316 33610.23 543.06 2219.74 31.32 2014-11-12 10:34:35.000 316 33610.27 543.05 2219.55 31.32 2014-11-12 10:34:36.000 316 33610.25 543.04 2219.57 31.32 2014-11-12 10:34:37.000 316 33610.37 543.01 2219.64 31.32 2014-11-12 10:34:38.000 316 33610.28 543.01 2219.58 31.32 2014-11-12 10:34:39.000 316 33610.32 543.00 2219.58 31.32 2014-11-12 10:34:40.000 316 33610.35 543.02 2219.62 31.32 2014-11-12 10:34:41.000 316 33610.35 542.98 2219.54 31.32 2014-11-12 10:34:42.000 316 33610.35 543.01 2219.62 31.32 2014-11-12 10:34:42.000 316 33610.39 543.00 2219.55 31.32 2014-11-12 10:34:44.000 316 33610.47 543.04 2219.62 31.32 2014-11-12 10:34:45.000 316 33610.44 543.01 2219.59 31.32 2014-11-12 10:34:46.000 316 33610.36 543.03 2219.58 31.32 2014-11-12 10:34:47.000 316 33610.47 543.01 2219.67 31.32 2014-11-12 10:34:48.000 316 33610.38 542.99 2219.63 31.32 2014-11-12 10:34:49.000 316 33610.52 542.99 2219.68 31.32 2014-11-12 10:34:50.000 316 33610.45 542.96 2219.62 31.32 2014-11-12 10:34:51.000 316 33610.45 542.93 2219.56 31.32 2014-11-12 10:34:52.000 316 33610.57 543.03 2219.53 31.32 2014-11-12 10:34:53.000 316 33610.48 542.98 2219.54 31.32 2014-11-12 10:34:54.000 316 33610.46 542.96 2219.64 31.32 2014-11-12 10:34:55.000 316 33610.62 542.98 2219.59 31.32 2014-11-12 10:34:55.000 316 33610.60 542.97 2219.53 31.32 2014-11-12 10:34:57.000 316 33610.60 542.95 2219.53 31.32 2014-11-12 10:34:58.000 316 33610.63 543.00 2219.56 31.32 2014-11-12 10:34:59.000 316 33610.73 542.98 2219.50 31.32 2014-11-12 10:35:00.000 316 33610.66 542.97 2219.58 31.32 2014-11-12 10:35:01.000 316 33610.70 542.98 2219.59 31.32 2014-11-12 10:35:02.000 316 33610.63 542.94 2219.56 31.32 2014-11-12 10:35:03.000 316 33610.69 542.92 2219.59 31.32 2014-11-12 10:35:04.000 316 33610.75 542.95 2219.57 31.32 2014-11-12 10:35:05.000 316 33610.66 542.96 2219.64 31.32 2014-11-12 10:35:06.000 316 33610.71 542.94 2219.58 31.32 2014-11-12 10:35:07.000 316 33610.77 542.97 2219.64 31.32 2014-11-12 10:35:08.000 316 33610.77 542.94 2219.55 31.32 2014-11-12 10:35:09.000 316 33610.85 542.89 2219.50 31.32 2014-11-12 10:35:10.000 316 33610.82 542.92 2219.52 31.32 2014-11-12 10:35:11.000 316 33610.90 542.93 2219.46 31.32 2014-11-12 10:35:12.000 316 33610.93 542.95 2219.62 31.32 2014-11-12 10:35:13.000 316 33610.95 542.87 2219.62 31.32 2014-11-12 10:35:14.000 316 33611.00 542.90 2219.56 31.32 2014-11-12 10:35:15.000 316 33610.96 542.89 2219.51 31.32 2014-11-12 10:35:16.000 316 33610.93 542.91 2219.55 31.32 2014-11-12 10:35:17.000 316 33611.00 542.93 2219.47 31.32 2014-11-12 10:35:18.000 316 33611.00 542.87 2219.62 31.32 2014-11-12 10:35:19.000 316 33610.99 542.87 2219.50 31.32 2014-11-12 10:35:20.000 316 33611.12 542.88 2219.44 31.32 2014-11-12 10:35:21.000 316 33611.07 542.86 2219.46 31.32 2014-11-12 10:35:22.000 316 33611.15 542.91 2219.55 31.32 2014-11-12 10:35:23.000 316 33611.03 542.92 2219.55 31.32 2014-11-12 10:35:24.000 316 33611.01 542.88 2219.50 31.32 2014-11-12 10:35:25.000 316 33611.22 542.86 2219.48 31.32 2014-11-12 10:35:26.000 316 33611.11 542.90 2219.52 31.32 2014-11-12 10:35:27.000 316 33611.12 542.90 2219.44 31.32 2014-11-12 10:35:28.000 316 33611.12 542.87 2219.56 31.32 2014-11-12 10:35:29.000 316 33611.20 542.87 2219.43 31.32 2014-11-12 10:35:30.000 316 33611.13 542.87 2219.49 31.32 2014-11-12 10:35:31.000 316 33611.21 542.87 2219.44 31.32 2014-11-12 10:35:32.000 316 33611.16 542.86 2219.53 31.32 2014-11-12 10:35:33.000 316 33611.22 542.87 2219.44 31.32 2014-11-12 10:35:34.000 316 33611.19 542.87 2219.58 31.32 2014-11-12 10:35:35.000 316 33611.21 542.89 2219.50 31.32 2014-11-12 10:35:36.000 316 33611.40 542.85 2219.52 31.32 2014-11-12 10:35:36.000 316 33611.16 542.89 2219.45 31.32 2014-11-12 10:35:38.000 316 33611.26 542.88 2219.46 31.32 2014-11-12 10:35:39.000 316 33611.22 542.88 2219.48 31.32 2014-11-12 10:35:40.000 316 33611.28 542.89 2219.51 31.32 2014-11-12 10:35:41.000 316 33611.32 542.88 2219.48 31.32 2014-11-12 10:35:42.000 316 33611.28 542.87 2219.50 31.32 2014-11-12 10:35:43.000 316 33611.40 542.85 2219.46 31.32 2014-11-12 10:35:44.000 316 33611.28 542.79 2219.51 31.32 2014-11-12 10:35:45.000 316 33611.31 542.80 2219.39 31.32 2014-11-12 10:35:46.000 316 33611.34 542.87 2219.49 31.32 2014-11-12 10:35:47.000 316 33611.38 542.85 2219.50 31.32 2014-11-12 10:35:48.000 316 33611.40 542.80 2219.40 31.32 2014-11-12 10:35:49.000 316 33611.37 542.83 2219.51 31.32 2014-11-12 10:35:49.000 316 33611.47 542.81 2219.41 31.32 2014-11-12 10:35:51.000 316 33611.41 542.77 2219.41 31.32 2014-11-12 10:35:52.000 316 33611.45 542.75 2219.44 31.32 2014-11-12 10:35:53.000 316 33611.48 542.79 2219.45 31.32 2014-11-12 10:35:54.000 316 33611.56 542.74 2219.42 31.32 2014-11-12 10:35:55.000 316 33611.46 542.79 2219.43 31.32 2014-11-12 10:35:56.000 316 33611.57 542.79 2219.47 31.32 2014-11-12 10:35:57.000 316 33611.56 542.78 2219.45 31.32 2014-11-12 10:35:58.000 316 33611.60 542.76 2219.47 31.32 2014-11-12 10:35:59.000 316 33611.61 542.77 2219.46 31.32 2014-11-12 10:36:00.000 316 33611.65 542.75 2219.43 31.32 2014-11-12 10:36:01.000 316 33611.66 542.71 2219.32 31.32 2014-11-12 10:36:02.000 316 33611.59 542.72 2219.32 31.32 2014-11-12 10:36:03.000 316 33611.70 542.72 2219.35 31.32 2014-11-12 10:36:04.000 316 33611.62 542.73 2219.44 31.32 2014-11-12 10:36:05.000 316 33611.62 542.72 2219.40 31.32 2014-11-12 10:36:06.000 316 33611.79 542.70 2219.44 31.32 2014-11-12 10:36:07.000 316 33611.71 542.69 2219.36 31.32 2014-11-12 10:36:08.000 316 33611.80 542.68 2219.36 31.32 2014-11-12 10:36:09.000 316 33611.66 542.68 2219.38 31.32 2014-11-12 10:36:10.000 316 33611.74 542.71 2219.41 31.32 2014-11-12 10:36:11.000 316 33611.81 542.70 2219.41 31.32 2014-11-12 10:36:12.000 316 33611.91 542.65 2219.40 31.32 2014-11-12 10:36:13.000 316 33611.86 542.62 2219.43 31.32 2014-11-12 10:36:14.000 316 33611.95 542.62 2219.38 31.32 2014-11-12 10:36:15.000 316 33611.94 542.60 2219.33 31.32 2014-11-12 10:36:16.000 316 33611.88 542.61 2219.34 31.32 2014-11-12 10:36:17.000 316 33611.89 542.58 2219.32 31.32 2014-11-12 10:36:18.000 316 33611.82 542.61 2219.36 31.32 2014-11-12 10:36:19.000 316 33611.91 542.56 2219.36 31.32 2014-11-12 10:36:20.000 316 33611.94 542.57 2219.39 31.32 2014-11-12 10:36:21.000 316 33612.00 542.55 2219.37 31.32 2014-11-12 10:36:22.000 316 33611.95 542.56 2219.41 31.32 2014-11-12 10:36:23.000 316 33612.00 542.50 2219.41 31.32 2014-11-12 10:36:24.000 316 33611.93 542.55 2219.34 31.32 2014-11-12 10:36:25.000 316 33611.98 542.52 2219.36 31.32 2014-11-12 10:36:26.000 316 33611.92 542.48 2219.32 31.32 2014-11-12 10:36:27.000 316 33611.94 542.50 2219.24 31.32 2014-11-12 10:36:28.000 316 33612.04 542.52 2219.37 31.32 2014-11-12 10:36:29.000 316 33611.94 542.50 2219.40 31.32 2014-11-12 10:36:30.000 316 33611.92 542.53 2219.34 31.32 2014-11-12 10:36:30.000 316 33612.06 542.49 2219.28 31.32 2014-11-12 10:36:32.000 316 33611.94 542.48 2219.35 31.32 2014-11-12 10:36:33.000 316 33612.03 542.50 2219.30 31.32 2014-11-12 10:36:34.000 316 33612.00 542.50 2219.33 31.32 2014-11-12 10:36:35.000 316 33611.98 542.47 2219.34 31.32 2014-11-12 10:36:36.000 316 33611.93 542.47 2219.30 31.32 2014-11-12 10:36:37.000 316 33612.06 542.51 2219.40 31.32 2014-11-12 10:36:38.000 316 33611.92 542.51 2219.28 31.32 2014-11-12 10:36:39.000 316 33612.02 542.54 2219.30 31.32 2014-11-12 10:36:40.000 316 33612.01 542.51 2219.30 31.32 2014-11-12 10:36:41.000 316 33612.03 542.47 2219.35 31.32 2014-11-12 10:36:42.000 316 33612.03 542.49 2219.30 31.32 2014-11-12 10:36:43.000 316 33611.94 542.52 2219.37 31.32 2014-11-12 10:36:43.000 316 33612.02 542.45 2219.31 31.32 2014-11-12 10:36:45.000 316 33612.02 542.46 2219.34 31.32 2014-11-12 10:36:46.000 316 33612.00 542.51 2219.32 31.32 2014-11-12 10:36:47.000 316 33612.02 542.46 2219.32 31.32 2014-11-12 10:36:48.000 316 33612.02 542.50 2219.30 31.32 2014-11-12 10:36:49.000 316 33611.99 542.50 2219.34 31.32 2014-11-12 10:36:50.000 316 33612.01 542.45 2219.24 31.32 2014-11-12 10:36:51.000 316 33611.93 542.46 2219.28 31.32 2014-11-12 10:36:52.000 316 33611.99 542.49 2219.35 31.32 2014-11-12 10:36:53.000 316 33611.97 542.49 2219.32 31.32 2014-11-12 10:36:54.000 316 33611.93 542.45 2219.32 31.32 2014-11-12 10:36:55.000 316 33611.93 542.48 2219.31 31.32 2014-11-12 10:36:56.000 316 33611.92 542.48 2219.41 31.32 2014-11-12 10:36:57.000 316 33611.94 542.49 2219.37 31.32 2014-11-12 10:36:58.000 316 33611.93 542.50 2219.36 31.32 2014-11-12 10:36:59.000 316 33611.94 542.49 2219.36 31.32 2014-11-12 10:37:00.000 316 33611.93 542.51 2219.42 31.32 2014-11-12 10:37:01.000 316 33611.78 542.53 2219.36 31.32 2014-11-12 10:37:02.000 316 33611.86 542.50 2219.41 31.32 2014-11-12 10:37:03.000 316 33611.86 542.50 2219.44 31.32 2014-11-12 10:37:04.000 316 33611.77 542.47 2219.43 31.32 2014-11-12 10:37:05.000 316 33611.77 542.51 2219.41 31.32 2014-11-12 10:37:06.000 316 33611.68 542.52 2219.42 31.32 2014-11-12 10:37:07.000 316 33611.77 542.52 2219.39 31.32 2014-11-12 10:37:08.000 316 33611.70 542.52 2219.37 31.32 2014-11-12 10:37:09.000 316 33611.72 542.52 2219.41 31.32 2014-11-12 10:37:10.000 316 33611.65 542.49 2219.43 31.32 2014-11-12 10:37:11.000 316 33611.65 542.55 2219.40 31.32 2014-11-12 10:37:12.000 316 33611.74 542.56 2219.49 31.32 2014-11-12 10:37:13.000 316 33611.57 542.56 2219.42 31.32 2014-11-12 10:37:14.000 316 33611.62 542.54 2219.54 31.32 2014-11-12 10:37:15.000 316 33611.58 542.53 2219.55 31.32 2014-11-12 10:37:16.000 316 33611.62 542.56 2219.47 31.32 2014-11-12 10:37:17.000 316 33611.58 542.52 2219.52 31.32 2014-11-12 10:37:18.000 316 33611.57 542.58 2219.55 31.32 2014-11-12 10:37:19.000 316 33611.40 542.55 2219.59 31.32 2014-11-12 10:37:20.000 316 33611.56 542.57 2219.70 31.32 2014-11-12 10:37:21.000 316 33611.43 542.59 2219.66 31.32 2014-11-12 10:37:22.000 316 33611.41 542.51 2219.64 31.32 2014-11-12 10:37:23.000 316 33611.35 542.54 2219.60 31.32 2014-11-12 10:37:24.000 316 33611.37 542.60 2219.58 31.32 2014-11-12 10:37:24.000 316 33611.40 542.58 2219.66 31.32 2014-11-12 10:37:26.000 316 33611.39 542.57 2219.65 31.32 2014-11-12 10:37:27.000 316 33611.40 542.58 2219.62 31.32 2014-11-12 10:37:28.000 316 33611.32 542.65 2219.79 31.32 2014-11-12 10:37:29.000 316 33611.40 542.57 2219.65 31.32 2014-11-12 10:37:30.000 316 33611.26 542.60 2219.74 31.32 2014-11-12 10:37:31.000 316 33611.32 542.57 2219.72 31.32 2014-11-12 10:37:32.000 316 33611.35 542.55 2219.84 31.32 2014-11-12 10:37:33.000 316 33611.25 542.59 2219.74 31.32 2014-11-12 10:37:34.000 316 33611.33 542.58 2219.79 31.32 2014-11-12 10:37:35.000 316 33611.35 542.59 2219.87 31.32 2014-11-12 10:37:36.000 316 33611.29 542.56 2219.72 31.32 2014-11-12 10:37:37.000 316 33611.32 542.56 2219.90 31.32 2014-11-12 10:37:37.000 316 33611.19 542.61 2219.83 31.32 2014-11-12 10:37:39.000 316 33611.28 542.58 2219.87 31.32 2014-11-12 10:37:40.000 316 33611.31 542.58 2219.94 31.32 2014-11-12 10:37:41.000 316 33611.23 542.60 2219.81 31.32 2014-11-12 10:37:42.000 316 33611.20 542.60 2219.91 31.32 2014-11-12 10:37:43.000 316 33611.13 542.59 2219.90 31.32 2014-11-12 10:37:44.000 316 33611.02 542.56 2219.95 31.32 2014-11-12 10:37:45.000 316 33611.13 542.57 2219.93 31.32 2014-11-12 10:37:46.000 316 33611.10 542.56 2219.84 31.32 2014-11-12 10:37:47.000 316 33611.10 542.61 2219.89 31.32 2014-11-12 10:37:48.000 316 33611.10 542.58 2219.93 31.32 2014-11-12 10:37:49.000 316 33611.10 542.59 2219.99 31.32 2014-11-12 10:37:50.000 316 33611.13 542.58 2219.96 31.32 2014-11-12 10:37:51.000 316 33611.03 542.57 2219.95 31.32 2014-11-12 10:37:52.000 316 33611.07 542.60 2220.05 31.32 2014-11-12 10:37:53.000 316 33610.99 542.58 2219.95 31.32 2014-11-12 10:37:54.000 316 33610.91 542.58 2220.00 31.32 2014-11-12 10:37:55.000 316 33611.00 542.63 2219.97 31.32 2014-11-12 10:37:56.000 316 33610.97 542.57 2219.97 31.32 2014-11-12 10:37:57.000 316 33611.00 542.56 2220.09 31.32 2014-11-12 10:37:58.000 316 33610.89 542.57 2220.05 31.32 2014-11-12 10:37:59.000 316 33610.97 542.59 2220.09 31.32 2014-11-12 10:38:00.000 316 33610.99 542.58 2220.11 31.32 2014-11-12 10:38:01.000 316 33610.96 542.53 2220.05 31.32 2014-11-12 10:38:02.000 316 33610.97 542.59 2220.08 31.32 2014-11-12 10:38:03.000 316 33611.04 542.56 2220.09 31.32 2014-11-12 10:38:04.000 316 33610.97 542.54 2220.12 31.32 2014-11-12 10:38:05.000 316 33610.99 542.56 2220.09 31.32 2014-11-12 10:38:06.000 316 33610.91 542.55 2220.10 31.32 2014-11-12 10:38:07.000 316 33610.90 542.58 2220.20 31.32 2014-11-12 10:38:08.000 316 33610.94 542.55 2220.06 31.32 2014-11-12 10:38:09.000 316 33610.88 542.55 2220.14 31.32 2014-11-12 10:38:10.000 316 33610.84 542.57 2220.16 31.32 2014-11-12 10:38:11.000 316 33610.93 542.57 2220.19 31.32 2014-11-12 10:38:12.000 316 33610.83 542.58 2220.20 31.32 2014-11-12 10:38:13.000 316 33610.87 542.58 2220.22 31.32 2014-11-12 10:38:14.000 316 33610.87 542.58 2220.21 31.32 2014-11-12 10:38:15.000 316 33610.76 542.59 2220.24 31.32 2014-11-12 10:38:16.000 316 33610.83 542.61 2220.19 31.32 2014-11-12 10:38:17.000 316 33610.85 542.62 2220.22 31.32 2014-11-12 10:38:18.000 316 33610.74 542.59 2220.26 31.32 2014-11-12 10:38:18.000 316 33610.73 542.63 2220.26 31.32 2014-11-12 10:38:20.000 316 33610.68 542.59 2220.31 31.32 2014-11-12 10:38:21.000 316 33610.65 542.60 2220.33 31.32 2014-11-12 10:38:22.000 316 33610.79 542.61 2220.27 31.32 2014-11-12 10:38:23.000 316 33610.79 542.59 2220.35 31.32 2014-11-12 10:38:24.000 316 33610.82 542.58 2220.30 31.32 2014-11-12 10:38:25.000 316 33610.65 542.62 2220.40 31.32 2014-11-12 10:38:26.000 316 33610.76 542.57 2220.33 31.32 2014-11-12 10:38:27.000 316 33610.75 542.58 2220.28 31.32 2014-11-12 10:38:28.000 316 33610.73 542.59 2220.39 31.32 2014-11-12 10:38:29.000 316 33610.72 542.64 2220.34 31.32 2014-11-12 10:38:30.000 316 33610.67 542.61 2220.32 31.32 2014-11-12 10:38:31.000 316 33610.84 542.62 2220.32 31.32 2014-11-12 10:38:31.000 316 33610.72 542.61 2220.33 31.32 2014-11-12 10:38:33.000 316 33610.67 542.62 2220.39 31.32 2014-11-12 10:38:34.000 316 33610.75 542.64 2220.45 31.32 2014-11-12 10:38:35.000 316 33610.74 542.63 2220.39 31.32 2014-11-12 10:38:36.000 316 33610.71 542.60 2220.46 31.32 2014-11-12 10:38:37.000 316 33610.68 542.59 2220.38 31.32 2014-11-12 10:38:38.000 316 33610.73 542.60 2220.38 31.32 2014-11-12 10:38:39.000 316 33610.65 542.60 2220.36 31.32 2014-11-12 10:38:40.000 316 33610.79 542.60 2220.45 31.32 2014-11-12 10:38:41.000 316 33610.87 542.58 2220.43 31.32 2014-11-12 10:38:42.000 316 33610.73 542.57 2220.53 31.32 2014-11-12 10:38:43.000 316 33610.76 542.63 2220.46 31.32 2014-11-12 10:38:44.000 316 33610.82 542.62 2220.51 31.32 2014-11-12 10:38:45.000 316 33610.75 542.58 2220.47 31.32 2014-11-12 10:38:46.000 316 33610.81 542.65 2220.46 31.32 2014-11-12 10:38:47.000 316 33610.96 542.59 2220.43 31.32 2014-11-12 10:38:48.000 316 33610.90 542.60 2220.47 31.32 2014-11-12 10:38:49.000 316 33610.93 542.56 2220.50 31.32 2014-11-12 10:38:50.000 316 33610.82 542.53 2220.51 31.32 2014-11-12 10:38:51.000 316 33610.81 542.53 2220.52 31.32 2014-11-12 10:38:52.000 316 33610.90 542.58 2220.38 31.32 2014-11-12 10:38:53.000 316 33610.98 542.55 2220.54 31.32 2014-11-12 10:38:54.000 316 33610.94 542.58 2220.52 31.32 2014-11-12 10:38:55.000 316 33610.97 542.53 2220.49 31.32 2014-11-12 10:38:56.000 316 33610.96 542.50 2220.43 31.32 2014-11-12 10:38:57.000 316 33610.89 542.48 2220.42 31.32 2014-11-12 10:38:58.000 316 33611.02 542.54 2220.45 31.32 2014-11-12 10:38:59.000 316 33611.05 542.51 2220.42 31.32 2014-11-12 10:39:00.000 316 33611.01 542.49 2220.43 31.32 2014-11-12 10:39:01.000 316 33610.97 542.51 2220.43 31.32 2014-11-12 10:39:02.000 316 33611.23 542.49 2220.51 31.32 2014-11-12 10:39:03.000 316 33611.13 542.46 2220.41 31.32 2014-11-12 10:39:04.000 316 33611.10 542.46 2220.49 31.32 2014-11-12 10:39:05.000 316 33611.12 542.47 2220.49 31.32 2014-11-12 10:39:06.000 316 33611.09 542.45 2220.37 31.32 2014-11-12 10:39:07.000 316 33611.04 542.49 2220.46 31.32 2014-11-12 10:39:08.000 316 33611.13 542.46 2220.44 31.32 2014-11-12 10:39:09.000 316 33611.15 542.41 2220.47 31.32 2014-11-12 10:39:10.000 316 33611.24 542.46 2220.41 31.32 2014-11-12 10:39:11.000 316 33611.20 542.43 2220.56 31.32 2014-11-12 10:39:12.000 316 33611.25 542.47 2220.42 31.32 2014-11-12 10:39:12.000 316 33611.31 542.40 2220.49 31.32 2014-11-12 10:39:14.000 316 33611.31 542.47 2220.47 31.32 2014-11-12 10:39:15.000 316 33611.26 542.40 2220.45 31.32 2014-11-12 10:39:16.000 316 33611.37 542.45 2220.42 31.32 2014-11-12 10:39:17.000 316 33611.36 542.42 2220.47 31.32 2014-11-12 10:39:18.000 316 33611.43 542.35 2220.39 31.32 2014-11-12 10:39:19.000 316 33611.37 542.39 2220.34 31.32 2014-11-12 10:39:20.000 316 33611.49 542.32 2220.42 31.32 2014-11-12 10:39:21.000 316 33611.38 542.35 2220.46 31.32 2014-11-12 10:39:22.000 316 33611.43 542.38 2220.36 31.32 2014-11-12 10:39:23.000 316 33611.52 542.31 2220.42 31.32 2014-11-12 10:39:24.000 316 33611.53 542.33 2220.39 31.32 2014-11-12 10:39:25.000 316 33611.63 542.30 2220.36 31.32 2014-11-12 10:39:25.000 316 33611.56 542.29 2220.33 31.32 2014-11-12 10:39:27.000 316 33611.52 542.30 2220.32 31.32 2014-11-12 10:39:28.000 316 33611.55 542.29 2220.38 31.32 2014-11-12 10:39:29.000 316 33611.54 542.26 2220.27 31.32 2014-11-12 10:39:30.000 316 33611.65 542.25 2220.34 31.32 2014-11-12 10:39:31.000 316 33611.45 542.25 2220.25 31.32 2014-11-12 10:39:32.000 316 33611.73 542.28 2220.37 31.32 2014-11-12 10:39:33.000 316 33611.66 542.24 2220.32 31.32 2014-11-12 10:39:34.000 316 33611.71 542.23 2220.34 31.32 2014-11-12 10:39:35.000 316 33611.72 542.26 2220.29 31.32 2014-11-12 10:39:36.000 316 33611.72 542.20 2220.32 31.32 2014-11-12 10:39:37.000 316 33611.75 542.24 2220.26 31.32 2014-11-12 10:39:38.000 316 33611.81 542.16 2220.28 31.32 2014-11-12 10:39:39.000 316 33611.78 542.17 2220.30 31.32 2014-11-12 10:39:40.000 316 33611.86 542.17 2220.34 31.32 2014-11-12 10:39:41.000 316 33611.82 542.25 2220.31 31.32 2014-11-12 10:39:42.000 316 33611.94 542.20 2220.23 31.32 2014-11-12 10:39:43.000 316 33611.85 542.18 2220.27 31.32 2014-11-12 10:39:44.000 316 33611.92 542.16 2220.22 31.32 2014-11-12 10:39:45.000 316 33611.87 542.21 2220.15 31.32 2014-11-12 10:39:46.000 316 33611.97 542.18 2220.20 31.32 2014-11-12 10:39:47.000 316 33611.89 542.17 2220.20 31.32 2014-11-12 10:39:48.000 316 33611.96 542.19 2220.17 31.32 2014-11-12 10:39:49.000 316 33611.97 542.17 2220.24 31.32 2014-11-12 10:39:50.000 316 33612.02 542.13 2220.26 31.32 2014-11-12 10:39:51.000 316 33612.00 542.13 2220.21 31.32 2014-11-12 10:39:52.000 316 33612.02 542.14 2220.28 31.32 2014-11-12 10:39:53.000 316 33611.97 542.10 2220.15 31.32 2014-11-12 10:39:54.000 316 33611.99 542.15 2220.11 31.32 2014-11-12 10:39:55.000 316 33612.06 542.14 2220.14 31.32 2014-11-12 10:39:56.000 316 33612.12 542.13 2220.14 31.32 2014-11-12 10:39:57.000 316 33612.06 542.11 2220.12 31.32 2014-11-12 10:39:58.000 316 33612.13 542.12 2219.99 31.32 2014-11-12 10:39:59.000 316 33612.14 542.09 2220.15 31.32 2014-11-12 10:40:00.000 316 33612.17 542.11 2220.18 31.32 2014-11-12 10:40:01.000 316 33612.06 542.12 2220.04 31.32 2014-11-12 10:40:02.000 316 33612.19 542.08 2220.11 31.32 2014-11-12 10:40:03.000 316 33612.18 542.05 2220.10 31.32 2014-11-12 10:40:04.000 316 33612.24 542.09 2220.08 31.32 2014-11-12 10:40:05.000 316 33612.24 542.08 2220.11 31.32 2014-11-12 10:40:06.000 316 33612.21 542.10 2220.06 31.32 2014-11-12 10:40:06.000 316 33612.25 542.08 2220.13 31.32 2014-11-12 10:40:08.000 316 33612.18 542.09 2220.04 31.32 2014-11-12 10:40:09.000 316 33612.12 542.07 2220.02 31.32 2014-11-12 10:40:10.000 316 33612.26 542.08 2220.04 31.32 2014-11-12 10:40:11.000 316 33612.34 542.03 2220.09 31.32 2014-11-12 10:40:12.000 316 33612.44 542.06 2220.03 31.32 2014-11-12 10:40:13.000 316 33612.30 542.03 2220.09 31.32 2014-11-12 10:40:14.000 316 33612.34 542.07 2219.99 31.32 2014-11-12 10:40:15.000 316 33612.33 542.08 2220.03 31.32 2014-11-12 10:40:16.000 316 33612.26 542.05 2220.03 31.32 2014-11-12 10:40:17.000 316 33612.33 542.08 2220.06 31.32 2014-11-12 10:40:18.000 316 33612.37 542.09 2220.01 31.32 2014-11-12 10:40:19.000 316 33612.42 542.01 2219.93 31.32 2014-11-12 10:40:19.000 316 33612.42 542.04 2219.99 31.32 2014-11-12 10:40:21.000 316 33612.46 542.03 2220.02 31.32 2014-11-12 10:40:22.000 316 33612.40 542.03 2220.01 31.32 2014-11-12 10:40:23.000 316 33612.49 541.99 2220.08 31.32 2014-11-12 10:40:24.000 316 33612.42 542.01 2219.97 31.32 2014-11-12 10:40:25.000 316 33612.51 542.01 2220.02 31.32 2014-11-12 10:40:26.000 316 33612.50 541.99 2220.02 31.32 2014-11-12 10:40:27.000 316 33612.49 541.99 2219.97 31.32 2014-11-12 10:40:28.000 316 33612.53 542.01 2219.92 31.32 2014-11-12 10:40:29.000 316 33612.53 541.98 2220.01 31.32 2014-11-12 10:40:30.000 316 33612.62 541.99 2219.91 31.32 2014-11-12 10:40:31.000 316 33612.65 541.96 2219.91 31.32 2014-11-12 10:40:32.000 316 33612.67 541.97 2220.02 31.32 2014-11-12 10:40:33.000 316 33612.56 541.95 2219.97 31.32 2014-11-12 10:40:34.000 316 33612.65 541.93 2219.98 31.32 2014-11-12 10:40:35.000 316 33612.78 541.98 2219.83 31.32 2014-11-12 10:40:36.000 316 33612.59 541.96 2219.99 31.32 2014-11-12 10:40:37.000 316 33612.83 541.96 2219.93 31.32 2014-11-12 10:40:38.000 316 33612.71 541.99 2220.00 31.32 2014-11-12 10:40:39.000 316 33612.69 541.97 2220.00 31.32 2014-11-12 10:40:40.000 316 33612.59 541.97 2219.96 31.32 2014-11-12 10:40:41.000 316 33612.68 541.98 2219.87 31.32 2014-11-12 10:40:42.000 316 33612.61 541.98 2219.95 31.32 2014-11-12 10:40:43.000 316 33612.79 541.96 2219.96 31.32 2014-11-12 10:40:44.000 316 33612.76 541.98 2219.86 31.32 2014-11-12 10:40:45.000 316 33612.77 541.96 2219.89 31.32 2014-11-12 10:40:46.000 316 33612.77 542.00 2219.95 31.32 2014-11-12 10:40:47.000 316 33612.69 541.94 2219.84 31.32 2014-11-12 10:40:48.000 316 33612.84 541.97 2219.87 31.32 2014-11-12 10:40:49.000 316 33612.83 541.99 2219.90 31.32 2014-11-12 10:40:50.000 316 33612.76 541.94 2219.89 31.32 2014-11-12 10:40:51.000 316 33612.80 541.94 2219.87 31.32 2014-11-12 10:40:52.000 316 33612.76 541.97 2219.90 31.32 2014-11-12 10:40:53.000 316 33612.80 541.91 2219.87 31.32 2014-11-12 10:40:54.000 316 33612.82 541.98 2219.84 31.32 2014-11-12 10:40:55.000 316 33612.87 541.90 2219.90 31.32 2014-11-12 10:40:56.000 316 33612.82 541.91 2219.95 31.32 2014-11-12 10:40:57.000 316 33612.90 541.90 2219.89 31.32 2014-11-12 10:40:58.000 316 33612.88 541.96 2219.84 31.32 2014-11-12 10:40:59.000 316 33612.77 541.92 2219.87 31.32 2014-11-12 10:41:00.000 316 33612.87 541.96 2219.85 31.32 2014-11-12 10:41:00.000 316 33612.76 541.88 2219.86 31.32 2014-11-12 10:41:02.000 316 33612.84 541.97 2219.89 31.32 2014-11-12 10:41:03.000 316 33612.79 541.93 2219.93 31.32 2014-11-12 10:41:04.000 316 33612.87 541.91 2219.86 31.32 2014-11-12 10:41:05.000 316 33612.84 541.93 2219.85 31.32 2014-11-12 10:41:06.000 316 33612.72 541.94 2219.83 31.32 2014-11-12 10:41:07.000 316 33612.82 541.92 2219.82 31.32 2014-11-12 10:41:08.000 316 33612.80 541.90 2219.88 31.32 2014-11-12 10:41:09.000 316 33612.82 541.90 2219.86 31.32 2014-11-12 10:41:10.000 316 33612.77 541.92 2219.88 31.32 2014-11-12 10:41:11.000 316 33612.77 541.91 2219.81 31.32 2014-11-12 10:41:12.000 316 33612.80 541.90 2219.94 31.32 2014-11-12 10:41:13.000 316 33612.75 541.93 2219.93 31.32 2014-11-12 10:41:13.000 316 33612.78 541.92 2219.96 31.32 2014-11-12 10:41:15.000 316 33612.82 541.89 2219.95 31.32 2014-11-12 10:41:16.000 316 33612.79 541.93 2219.90 31.32 2014-11-12 10:41:17.000 316 33612.71 541.91 2219.93 31.32 2014-11-12 10:41:18.000 316 33612.71 541.92 2219.90 31.32 2014-11-12 10:41:19.000 316 33612.67 541.89 2219.89 31.32 2014-11-12 10:41:20.000 316 33612.68 541.91 2219.90 31.32 2014-11-12 10:41:21.000 316 33612.69 541.89 2219.91 31.32 2014-11-12 10:41:22.000 316 33612.69 541.93 2219.99 31.32 2014-11-12 10:41:23.000 316 33612.64 541.92 2220.00 31.32 2014-11-12 10:41:24.000 316 33612.67 541.96 2219.92 31.32 2014-11-12 10:41:25.000 316 33612.76 541.95 2219.97 31.32 2014-11-12 10:41:26.000 316 33612.78 541.96 2220.05 31.32 2014-11-12 10:41:27.000 316 33612.65 541.93 2220.05 31.32 2014-11-12 10:41:28.000 316 33612.67 541.92 2220.02 31.32 2014-11-12 10:41:29.000 316 33612.62 541.92 2220.07 31.32 2014-11-12 10:41:30.000 316 33612.61 541.96 2220.07 31.32 2014-11-12 10:41:31.000 316 33612.69 541.95 2220.03 31.32 2014-11-12 10:41:32.000 316 33612.59 541.92 2220.08 31.32 2014-11-12 10:41:33.000 316 33612.73 541.88 2220.08 31.32 2014-11-12 10:41:34.000 316 33612.61 541.89 2220.11 31.32 2014-11-12 10:41:35.000 316 33612.72 541.91 2220.09 31.32 2014-11-12 10:41:36.000 316 33612.64 541.91 2220.08 31.32 2014-11-12 10:41:37.000 316 33612.72 541.91 2220.12 31.32 2014-11-12 10:41:38.000 316 33612.69 541.93 2220.10 31.32 2014-11-12 10:41:39.000 316 33612.60 541.89 2220.05 31.32 2014-11-12 10:41:40.000 316 33612.63 541.90 2220.09 31.32 2014-11-12 10:41:41.000 316 33612.73 541.90 2220.09 31.32 2014-11-12 10:41:42.000 316 33612.74 541.92 2220.17 31.32 2014-11-12 10:41:43.000 316 33612.69 541.93 2220.13 31.32 2014-11-12 10:41:44.000 316 33612.69 541.96 2220.11 31.32 2014-11-12 10:41:45.000 316 33612.64 541.93 2220.14 31.32 2014-11-12 10:41:46.000 316 33612.67 541.89 2220.20 31.32 2014-11-12 10:41:47.000 316 33612.64 541.86 2220.14 31.32 2014-11-12 10:41:48.000 316 33612.60 541.90 2220.14 31.32 2014-11-12 10:41:49.000 316 33612.66 541.90 2220.25 31.32 2014-11-12 10:41:50.000 316 33612.67 541.88 2220.15 31.32 2014-11-12 10:41:51.000 316 33612.68 541.89 2220.17 31.32 2014-11-12 10:41:52.000 316 33612.74 541.87 2220.17 31.32 2014-11-12 10:41:53.000 316 33612.68 541.89 2220.21 31.32 2014-11-12 10:41:54.000 316 33612.71 541.87 2220.21 31.32 2014-11-12 10:41:54.000 316 33612.59 541.87 2220.18 31.32 2014-11-12 10:41:56.000 316 33612.59 541.89 2220.15 31.32 2014-11-12 10:41:57.000 316 33612.57 541.89 2220.15 31.32 2014-11-12 10:41:58.000 316 33612.61 541.89 2220.15 31.32 2014-11-12 10:41:59.000 316 33612.58 541.89 2220.24 31.32 2014-11-12 10:42:00.000 316 33612.47 541.88 2220.21 31.32 2014-11-12 10:42:01.000 316 33612.68 541.92 2220.23 31.32 2014-11-12 10:42:02.000 316 33612.59 541.89 2220.26 31.32 2014-11-12 10:42:03.000 316 33612.59 541.88 2220.27 31.32 2014-11-12 10:42:04.000 316 33612.58 541.89 2220.33 31.32 2014-11-12 10:42:05.000 316 33612.61 541.90 2220.26 31.32 2014-11-12 10:42:06.000 316 33612.65 541.92 2220.28 31.32 2014-11-12 10:42:07.000 316 33612.53 541.89 2220.25 31.32 2014-11-12 10:42:07.000 316 33612.46 541.93 2220.27 31.32 2014-11-12 10:42:09.000 316 33612.53 541.95 2220.32 31.32 2014-11-12 10:42:10.000 316 33612.59 541.94 2220.33 31.32 2014-11-12 10:42:11.000 316 33612.60 541.94 2220.28 31.32 2014-11-12 10:42:12.000 316 33612.49 541.91 2220.26 31.32 2014-11-12 10:42:13.000 316 33612.51 541.95 2220.36 31.32 2014-11-12 10:42:14.000 316 33612.40 541.93 2220.30 31.32 2014-11-12 10:42:15.000 316 33612.46 541.91 2220.34 31.32 2014-11-12 10:42:16.000 316 33612.51 541.96 2220.39 31.32 2014-11-12 10:42:17.000 316 33612.51 541.96 2220.43 31.32 2014-11-12 10:42:18.000 316 33612.48 541.95 2220.30 31.32 2014-11-12 10:42:19.000 316 33612.55 541.98 2220.39 31.32 2014-11-12 10:42:20.000 316 33612.52 541.94 2220.43 31.32 2014-11-12 10:42:21.000 316 33612.47 541.97 2220.42 31.32 2014-11-12 10:42:22.000 316 33612.44 542.04 2220.46 31.32 2014-11-12 10:42:23.000 316 33612.46 542.00 2220.40 31.32 2014-11-12 10:42:24.000 316 33612.43 542.00 2220.42 31.32 2014-11-12 10:42:25.000 316 33612.47 542.00 2220.39 31.32 2014-11-12 10:42:26.000 316 33612.51 542.03 2220.46 31.32 2014-11-12 10:42:27.000 316 33612.44 542.03 2220.37 31.32 2014-11-12 10:42:28.000 316 33612.41 542.03 2220.47 31.32 2014-11-12 10:42:29.000 316 33612.48 542.04 2220.45 31.32 2014-11-12 10:42:30.000 316 33612.46 541.99 2220.43 31.32 2014-11-12 10:42:31.000 316 33612.45 542.02 2220.47 31.32 2014-11-12 10:42:32.000 316 33612.53 542.04 2220.52 31.32 2014-11-12 10:42:33.000 316 33612.52 542.02 2220.46 31.32 2014-11-12 10:42:34.000 316 33612.53 542.05 2220.51 31.32 2014-11-12 10:42:35.000 316 33612.49 542.02 2220.49 31.32 2014-11-12 10:42:36.000 316 33612.49 542.00 2220.59 31.32 2014-11-12 10:42:37.000 316 33612.50 542.00 2220.55 31.32 2014-11-12 10:42:38.000 316 33612.55 542.00 2220.57 31.32 2014-11-12 10:42:39.000 316 33612.55 542.03 2220.57 31.32 2014-11-12 10:42:40.000 316 33612.58 542.02 2220.54 31.32 2014-11-12 10:42:41.000 316 33612.55 542.04 2220.57 31.32 2014-11-12 10:42:42.000 316 33612.53 542.04 2220.49 31.32 2014-11-12 10:42:43.000 316 33612.55 542.01 2220.53 31.32 2014-11-12 10:42:44.000 316 33612.61 542.02 2220.52 31.32 2014-11-12 10:42:45.000 316 33612.66 542.07 2220.47 31.32 2014-11-12 10:42:46.000 316 33612.62 542.00 2220.56 31.32 2014-11-12 10:42:47.000 316 33612.66 542.00 2220.63 31.32 2014-11-12 10:42:48.000 316 33612.64 542.05 2220.52 31.32 2014-11-12 10:42:48.000 316 33612.59 542.00 2220.52 31.32 2014-11-12 10:42:50.000 316 33612.69 542.00 2220.55 31.32 2014-11-12 10:42:51.000 316 33612.74 541.97 2220.55 31.32 2014-11-12 10:42:52.000 316 33612.68 542.03 2220.61 31.32 2014-11-12 10:42:53.000 316 33612.74 542.00 2220.59 31.32 2014-11-12 10:42:54.000 316 33612.68 541.98 2220.55 31.32 2014-11-12 10:42:55.000 316 33612.76 541.99 2220.62 31.32 2014-11-12 10:42:56.000 316 33612.76 542.00 2220.57 31.32 2014-11-12 10:42:57.000 316 33612.67 541.99 2220.59 31.32 2014-11-12 10:42:58.000 316 33612.72 542.04 2220.55 31.31 2014-11-12 10:42:59.000 316 33612.72 541.99 2220.56 31.31 2014-11-12 10:43:00.000 316 33612.88 542.02 2220.62 31.31 2014-11-12 10:43:01.000 316 33612.81 541.99 2220.55 31.32 2014-11-12 10:43:01.000 316 33612.69 541.98 2220.62 31.31 2014-11-12 10:43:03.000 316 33612.83 541.98 2220.61 31.31 2014-11-12 10:43:04.000 316 33612.83 542.00 2220.57 31.31 2014-11-12 10:43:05.000 316 33612.77 542.00 2220.59 31.31 2014-11-12 10:43:06.000 316 33612.73 542.00 2220.61 31.31 2014-11-12 10:43:07.000 316 33612.82 541.96 2220.61 31.32 2014-11-12 10:43:08.000 316 33612.82 542.03 2220.51 31.31 2014-11-12 10:43:09.000 316 33612.83 542.03 2220.52 31.31 2014-11-12 10:43:10.000 316 33612.90 542.04 2220.58 31.31 2014-11-12 10:43:11.000 316 33612.94 542.02 2220.58 31.32 2014-11-12 10:43:12.000 316 33612.89 541.98 2220.61 31.32 2014-11-12 10:43:13.000 316 33612.99 542.00 2220.57 31.31 2014-11-12 10:43:14.000 316 33612.91 542.05 2220.58 31.31 2014-11-12 10:43:15.000 316 33612.92 542.03 2220.58 31.31 2014-11-12 10:43:16.000 316 33612.99 541.99 2220.58 31.31 2014-11-12 10:43:17.000 316 33613.06 542.02 2220.53 31.31 2014-11-12 10:43:18.000 316 33613.10 542.04 2220.51 31.32 2014-11-12 10:43:19.000 316 33613.07 542.03 2220.64 31.31 2014-11-12 10:43:20.000 316 33613.06 542.00 2220.56 31.31 2014-11-12 10:43:21.000 316 33613.04 542.01 2220.62 31.31 2014-11-12 10:43:22.000 316 33613.03 542.00 2220.53 31.31 2014-11-12 10:43:23.000 316 33613.10 542.03 2220.58 31.31 2014-11-12 10:43:24.000 316 33613.03 542.02 2220.53 31.31 2014-11-12 10:43:25.000 316 33613.08 542.06 2220.46 31.31 2014-11-12 10:43:26.000 316 33613.12 541.99 2220.60 31.31 2014-11-12 10:43:27.000 316 33613.04 541.92 2220.61 31.31 2014-11-12 10:43:28.000 316 33613.12 542.06 2220.57 31.31 2014-11-12 10:43:29.000 316 33613.10 542.02 2220.53 31.31 2014-11-12 10:43:30.000 316 33613.04 541.97 2220.54 31.31 2014-11-12 10:43:31.000 316 33613.19 542.02 2220.56 31.31 2014-11-12 10:43:32.000 316 33613.04 542.00 2220.56 31.31 2014-11-12 10:43:33.000 316 33613.08 541.97 2220.63 31.31 2014-11-12 10:43:34.000 316 33613.19 542.00 2220.59 31.31 2014-11-12 10:43:35.000 316 33613.14 542.00 2220.59 31.31 2014-11-12 10:43:36.000 316 33613.16 542.00 2220.54 31.31 2014-11-12 10:43:37.000 316 33613.34 542.01 2220.54 31.31 2014-11-12 10:43:38.000 316 33613.26 542.00 2220.53 31.31 2014-11-12 10:43:39.000 316 33613.20 542.00 2220.57 31.31 2014-11-12 10:43:40.000 316 33613.22 541.99 2220.58 31.31 2014-11-12 10:43:41.000 316 33613.29 542.01 2220.52 31.31 2014-11-12 10:43:42.000 316 33613.25 541.96 2220.55 31.31 2014-11-12 10:43:42.000 316 33613.28 541.97 2220.52 31.31 2014-11-12 10:43:44.000 316 33613.26 541.97 2220.57 31.31 2014-11-12 10:43:45.000 316 33613.33 542.01 2220.52 31.31 2014-11-12 10:43:46.000 316 33613.32 541.99 2220.61 31.31 2014-11-12 10:43:47.000 316 33613.33 541.97 2220.58 31.31 2014-11-12 10:43:48.000 316 33613.28 541.99 2220.52 31.31 2014-11-12 10:43:49.000 316 33613.33 541.99 2220.59 31.31 2014-11-12 10:43:50.000 316 33613.35 542.02 2220.59 31.31 2014-11-12 10:43:51.000 316 33613.29 541.96 2220.53 31.31 2014-11-12 10:43:52.000 316 33613.43 541.96 2220.57 31.31 2014-11-12 10:43:53.000 316 33613.33 541.96 2220.62 31.31 2014-11-12 10:43:54.000 316 33613.48 541.96 2220.62 31.31 2014-11-12 10:43:55.000 316 33613.48 541.98 2220.50 31.31 2014-11-12 10:43:55.000 316 33613.48 541.99 2220.59 31.31 2014-11-12 10:43:57.000 316 33613.43 541.96 2220.55 31.31 2014-11-12 10:43:58.000 316 33613.47 541.98 2220.58 31.31 2014-11-12 10:43:59.000 316 33613.43 541.93 2220.52 31.31 2014-11-12 10:44:00.000 316 33613.39 541.92 2220.57 31.31 2014-11-12 10:44:01.000 316 33613.59 541.98 2220.53 31.31 2014-11-12 10:44:02.000 316 33613.51 541.90 2220.50 31.31 2014-11-12 10:44:03.000 316 33613.44 541.90 2220.48 31.31 2014-11-12 10:44:04.000 316 33613.54 541.89 2220.57 31.31 2014-11-12 10:44:05.000 316 33613.65 541.92 2220.53 31.31 2014-11-12 10:44:06.000 316 33613.55 541.93 2220.53 31.31 2014-11-12 10:44:07.000 316 33613.55 541.89 2220.51 31.31 2014-11-12 10:44:08.000 316 33613.66 541.89 2220.58 31.31 2014-11-12 10:44:09.000 316 33613.64 541.88 2220.57 31.31 2014-11-12 10:44:10.000 316 33613.63 541.94 2220.57 31.31 2014-11-12 10:44:11.000 316 33613.79 541.92 2220.58 31.31 2014-11-12 10:44:12.000 316 33613.68 541.90 2220.52 31.31 2014-11-12 10:44:13.000 316 33613.82 541.87 2220.49 31.31 2014-11-12 10:44:14.000 316 33613.74 541.84 2220.53 31.31 2014-11-12 10:44:15.000 316 33613.76 541.84 2220.50 31.31 2014-11-12 10:44:16.000 316 33613.82 541.83 2220.54 31.31 2014-11-12 10:44:17.000 316 33613.85 541.87 2220.51 31.31 2014-11-12 10:44:18.000 316 33613.82 541.89 2220.55 31.31 2014-11-12 10:44:19.000 316 33613.76 541.88 2220.49 31.31 2014-11-12 10:44:20.000 316 33613.98 541.87 2220.51 31.31 2014-11-12 10:44:21.000 316 33613.78 541.84 2220.49 31.31 2014-11-12 10:44:22.000 316 33613.82 541.88 2220.58 31.31 2014-11-12 10:44:23.000 316 33613.92 541.88 2220.46 31.31 2014-11-12 10:44:24.000 316 33614.05 541.88 2220.38 31.31 2014-11-12 10:44:25.000 316 33613.89 541.88 2220.48 31.31 2014-11-12 10:44:26.000 316 33613.96 541.87 2220.50 31.31 2014-11-12 10:44:27.000 316 33613.95 541.87 2220.49 31.31 2014-11-12 10:44:28.000 316 33613.92 541.82 2220.52 31.31 2014-11-12 10:44:29.000 316 33613.93 541.85 2220.46 31.31 2014-11-12 10:44:30.000 316 33613.87 541.82 2220.46 31.31 2014-11-12 10:44:31.000 316 33613.93 541.85 2220.43 31.31 2014-11-12 10:44:32.000 316 33614.01 541.87 2220.47 31.31 2014-11-12 10:44:33.000 316 33613.95 541.89 2220.51 31.31 2014-11-12 10:44:34.000 316 33614.04 541.85 2220.47 31.31 2014-11-12 10:44:35.000 316 33614.00 541.88 2220.44 31.31 2014-11-12 10:44:36.000 316 33613.99 541.89 2220.43 31.31 2014-11-12 10:44:36.000 316 33613.77 541.86 2220.42 31.31 2014-11-12 10:44:38.000 316 33614.03 541.89 2220.50 31.31 2014-11-12 10:44:39.000 316 33614.00 541.87 2220.47 31.31 2014-11-12 10:44:40.000 316 33613.90 541.87 2220.43 31.31 2014-11-12 10:44:41.000 316 33614.03 541.89 2220.56 31.31 2014-11-12 10:44:42.000 316 33613.89 541.90 2220.51 31.31 2014-11-12 10:44:43.000 316 33614.05 541.85 2220.51 31.31 2014-11-12 10:44:44.000 316 33614.01 541.89 2220.46 31.31 2014-11-12 10:44:45.000 316 33613.94 541.89 2220.47 31.31 2014-11-12 10:44:46.000 316 33613.95 541.84 2220.46 31.31 2014-11-12 10:44:47.000 316 33614.01 541.87 2220.53 31.31 2014-11-12 10:44:48.000 316 33613.85 541.89 2220.49 31.31 2014-11-12 10:44:49.000 316 33613.92 541.89 2220.52 31.31 2014-11-12 10:44:49.000 316 33613.95 541.86 2220.57 31.31 2014-11-12 10:44:51.000 316 33613.90 541.87 2220.53 31.31 2014-11-12 10:44:52.000 316 33613.94 541.88 2220.52 31.31 2014-11-12 10:44:53.000 316 33613.92 541.86 2220.57 31.31 2014-11-12 10:44:54.000 316 33613.88 541.89 2220.49 31.31 2014-11-12 10:44:55.000 316 33614.06 541.87 2220.57 31.31 2014-11-12 10:44:56.000 316 33614.04 541.89 2220.58 31.31 2014-11-12 10:44:57.000 316 33613.95 541.90 2220.55 31.31 2014-11-12 10:44:58.000 316 33613.91 541.94 2220.62 31.31 2014-11-12 10:44:59.000 316 33613.99 541.92 2220.64 31.31 2014-11-12 10:45:00.000 316 33613.98 541.87 2220.57 31.31 2014-11-12 10:45:01.000 316 33614.02 541.91 2220.52 31.31 2014-11-12 10:45:02.000 316 33614.10 541.90 2220.58 31.31 2014-11-12 10:45:03.000 316 33613.93 541.87 2220.55 31.31 2014-11-12 10:45:04.000 316 33614.05 541.88 2220.55 31.31 2014-11-12 10:45:05.000 316 33614.09 541.89 2220.61 31.31 2014-11-12 10:45:06.000 316 33614.10 541.89 2220.62 31.31 2014-11-12 10:45:07.000 316 33614.23 541.92 2220.60 31.31 2014-11-12 10:45:08.000 316 33614.16 541.89 2220.70 31.31 2014-11-12 10:45:09.000 316 33614.10 541.88 2220.67 31.31 2014-11-12 10:45:10.000 316 33614.17 541.83 2220.67 31.31 2014-11-12 10:45:11.000 316 33614.25 541.87 2220.64 31.31 2014-11-12 10:45:12.000 316 33614.10 541.89 2220.61 31.31 2014-11-12 10:45:13.000 316 33614.22 541.92 2220.65 31.31 2014-11-12 10:45:14.000 316 33614.18 541.85 2220.67 31.31 2014-11-12 10:45:15.000 316 33614.17 541.86 2220.57 31.31 2014-11-12 10:45:16.000 316 33614.32 541.84 2220.60 31.31 2014-11-12 10:45:17.000 316 33614.35 541.84 2220.58 31.31 2014-11-12 10:45:18.000 316 33614.31 541.82 2220.62 31.31 2014-11-12 10:45:19.000 316 33614.46 541.84 2220.55 31.31 2014-11-12 10:45:20.000 316 33614.34 541.87 2220.62 31.31 2014-11-12 10:45:21.000 316 33614.32 541.81 2220.61 31.31 2014-11-12 10:45:22.000 316 33614.42 541.77 2220.66 31.31 2014-11-12 10:45:23.000 316 33614.50 541.82 2220.55 31.31 2014-11-12 10:45:24.000 316 33614.48 541.77 2220.57 31.31 2014-11-12 10:45:25.000 316 33614.42 541.73 2220.59 31.31 2014-11-12 10:45:26.000 316 33614.63 541.75 2220.67 31.31 2014-11-12 10:45:27.000 316 33614.56 541.74 2220.64 31.31 2014-11-12 10:45:28.000 316 33614.62 541.82 2220.55 31.31 2014-11-12 10:45:29.000 316 33614.60 541.75 2220.52 31.31 2014-11-12 10:45:30.000 316 33614.56 541.74 2220.59 31.31 2014-11-12 10:45:30.000 316 33614.66 541.71 2220.53 31.31 2014-11-12 10:45:32.000 316 33614.54 541.74 2220.55 31.31 2014-11-12 10:45:33.000 316 33614.59 541.70 2220.51 31.31 2014-11-12 10:45:34.000 316 33614.56 541.74 2220.49 31.31 2014-11-12 10:45:35.000 316 33614.62 541.66 2220.58 31.31 2014-11-12 10:45:36.000 316 33614.67 541.74 2220.60 31.31 2014-11-12 10:45:37.000 316 33614.69 541.65 2220.51 31.31 2014-11-12 10:45:38.000 316 33614.74 541.66 2220.66 31.31 2014-11-12 10:45:39.000 316 33614.77 541.68 2220.56 31.31 2014-11-12 10:45:40.000 316 33614.72 541.67 2220.51 31.31 2014-11-12 10:45:41.000 316 33614.67 541.70 2220.49 31.31 2014-11-12 10:45:42.000 316 33614.79 541.67 2220.47 31.31 2014-11-12 10:45:43.000 316 33614.72 541.66 2220.51 31.31 2014-11-12 10:45:43.000 316 33614.75 541.65 2220.51 31.31 2014-11-12 10:45:45.000 316 33614.74 541.67 2220.57 31.31 2014-11-12 10:45:46.000 316 33614.83 541.66 2220.55 31.31 2014-11-12 10:45:47.000 316 33614.70 541.64 2220.52 31.31 2014-11-12 10:45:48.000 316 33614.66 541.70 2220.54 31.31 2014-11-12 10:45:49.000 316 33614.93 541.66 2220.47 31.31 2014-11-12 10:45:50.000 316 33614.75 541.67 2220.44 31.31 2014-11-12 10:45:51.000 316 33614.78 541.64 2220.39 31.31 2014-11-12 10:45:52.000 316 33614.81 541.68 2220.47 31.31 2014-11-12 10:45:53.000 316 33614.74 541.65 2220.50 31.31 2014-11-12 10:45:54.000 316 33614.79 541.64 2220.47 31.31 2014-11-12 10:45:55.000 316 33614.78 541.63 2220.43 31.31 2014-11-12 10:45:56.000 316 33614.77 541.61 2220.49 31.31 2014-11-12 10:45:57.000 316 33614.81 541.61 2220.53 31.31 2014-11-12 10:45:58.000 316 33614.81 541.60 2220.55 31.31 2014-11-12 10:45:59.000 316 33614.81 541.66 2220.49 31.31 2014-11-12 10:46:00.000 316 33614.80 541.59 2220.45 31.31 2014-11-12 10:46:01.000 316 33614.79 541.60 2220.53 31.31 2014-11-12 10:46:02.000 316 33614.81 541.65 2220.39 31.31 2014-11-12 10:46:03.000 316 33614.74 541.60 2220.41 31.31 2014-11-12 10:46:04.000 316 33614.70 541.65 2220.45 31.31 2014-11-12 10:46:05.000 316 33614.85 541.63 2220.52 31.31 2014-11-12 10:46:06.000 316 33614.73 541.63 2220.52 31.31 2014-11-12 10:46:07.000 316 33614.75 541.60 2220.46 31.31 2014-11-12 10:46:08.000 316 33614.75 541.64 2220.53 31.31 2014-11-12 10:46:09.000 316 33614.80 541.62 2220.53 31.31 2014-11-12 10:46:10.000 316 33614.76 541.59 2220.53 31.31 2014-11-12 10:46:11.000 316 33614.76 541.64 2220.47 31.31 2014-11-12 10:46:12.000 316 33614.76 541.59 2220.52 31.31 2014-11-12 10:46:13.000 316 33614.83 541.64 2220.47 31.31 2014-11-12 10:46:14.000 316 33614.74 541.61 2220.53 31.31 2014-11-12 10:46:15.000 316 33614.76 541.62 2220.46 31.31 2014-11-12 10:46:16.000 316 33614.75 541.63 2220.52 31.31 2014-11-12 10:46:17.000 316 33614.76 541.59 2220.55 31.31 2014-11-12 10:46:18.000 316 33614.85 541.60 2220.48 31.31 2014-11-12 10:46:19.000 316 33614.82 541.58 2220.47 31.31 2014-11-12 10:46:20.000 316 33614.88 541.59 2220.59 31.31 2014-11-12 10:46:21.000 316 33614.83 541.59 2220.57 31.31 2014-11-12 10:46:22.000 316 33614.89 541.60 2220.58 31.31 2014-11-12 10:46:23.000 316 33614.80 541.59 2220.53 31.31 2014-11-12 10:46:24.000 316 33614.82 541.62 2220.56 31.31 2014-11-12 10:46:24.000 316 33614.82 541.61 2220.62 31.31 2014-11-12 10:46:26.000 316 33614.87 541.59 2220.49 31.31 2014-11-12 10:46:27.000 316 33614.83 541.58 2220.51 31.31 2014-11-12 10:46:28.000 316 33614.86 541.59 2220.63 31.31 2014-11-12 10:46:29.000 316 33614.83 541.55 2220.58 31.31 2014-11-12 10:46:30.000 316 33614.88 541.57 2220.59 31.31 2014-11-12 10:46:31.000 316 33614.91 541.60 2220.61 31.31 2014-11-12 10:46:32.000 316 33614.90 541.59 2220.60 31.31 2014-11-12 10:46:33.000 316 33615.01 541.58 2220.62 31.31 2014-11-12 10:46:34.000 316 33615.01 541.58 2220.67 31.31 2014-11-12 10:46:35.000 316 33614.98 541.53 2220.61 31.31 2014-11-12 10:46:36.000 316 33615.08 541.51 2220.58 31.31 2014-11-12 10:46:37.000 316 33615.04 541.52 2220.61 31.31 2014-11-12 10:46:37.000 316 33615.02 541.50 2220.57 31.31 2014-11-12 10:46:39.000 316 33614.84 541.50 2220.64 31.31 2014-11-12 10:46:40.000 316 33615.00 541.48 2220.67 31.31 2014-11-12 10:46:41.000 316 33615.03 541.51 2220.63 31.31 2014-11-12 10:46:42.000 316 33615.10 541.48 2220.69 31.31 2014-11-12 10:46:43.000 316 33615.06 541.44 2220.67 31.31 2014-11-12 10:46:44.000 316 33615.07 541.43 2220.68 31.31 2014-11-12 10:46:45.000 316 33615.16 541.46 2220.64 31.31 2014-11-12 10:46:46.000 316 33615.11 541.47 2220.61 31.31 2014-11-12 10:46:47.000 316 33615.16 541.45 2220.71 31.31 2014-11-12 10:46:48.000 316 33615.14 541.39 2220.66 31.31 2014-11-12 10:46:49.000 316 33615.15 541.42 2220.69 31.31 2014-11-12 10:46:50.000 316 33615.22 541.40 2220.66 31.31 2014-11-12 10:46:51.000 316 33615.31 541.37 2220.67 31.31 2014-11-12 10:46:52.000 316 33615.26 541.37 2220.62 31.31 2014-11-12 10:46:53.000 316 33615.30 541.36 2220.62 31.31 2014-11-12 10:46:54.000 316 33615.31 541.27 2220.59 31.31 2014-11-12 10:46:55.000 316 33615.23 541.36 2220.58 31.31 2014-11-12 10:46:56.000 316 33615.35 541.28 2220.55 31.31 2014-11-12 10:46:57.000 316 33615.36 541.30 2220.55 31.31 2014-11-12 10:46:58.000 316 33615.31 541.29 2220.61 31.31 2014-11-12 10:46:59.000 316 33615.32 541.30 2220.62 31.31 2014-11-12 10:47:00.000 316 33615.42 541.27 2220.65 31.31 2014-11-12 10:47:01.000 316 33615.36 541.24 2220.64 31.31 2014-11-12 10:47:02.000 316 33615.49 541.24 2220.68 31.31 2014-11-12 10:47:03.000 316 33615.38 541.23 2220.53 31.31 2014-11-12 10:47:04.000 316 33615.45 541.23 2220.56 31.31 2014-11-12 10:47:05.000 316 33615.48 541.20 2220.57 31.31 2014-11-12 10:47:06.000 316 33615.54 541.21 2220.64 31.31 2014-11-12 10:47:07.000 316 33615.56 541.20 2220.54 31.31 2014-11-12 10:47:08.000 316 33615.59 541.22 2220.64 31.31 2014-11-12 10:47:09.000 316 33615.54 541.20 2220.55 31.31 2014-11-12 10:47:10.000 316 33615.54 541.17 2220.53 31.31 2014-11-12 10:47:11.000 316 33615.49 541.16 2220.41 31.31 2014-11-12 10:47:12.000 316 33615.54 541.18 2220.61 31.31 2014-11-12 10:47:13.000 316 33615.62 541.16 2220.58 31.31 2014-11-12 10:47:14.000 316 33615.62 541.16 2220.57 31.31 2014-11-12 10:47:15.000 316 33615.57 541.11 2220.53 31.31 2014-11-12 10:47:16.000 316 33615.68 541.11 2220.51 31.31 2014-11-12 10:47:17.000 316 33615.63 541.15 2220.55 31.31 2014-11-12 10:47:18.000 316 33615.62 541.12 2220.51 31.31 2014-11-12 10:47:18.000 316 33615.65 541.11 2220.53 31.31 2014-11-12 10:47:20.000 316 33615.64 541.12 2220.55 31.31 2014-11-12 10:47:21.000 316 33615.68 541.11 2220.48 31.31 2014-11-12 10:47:22.000 316 33615.71 541.09 2220.58 31.31 2014-11-12 10:47:23.000 316 33615.71 541.10 2220.59 31.31 2014-11-12 10:47:24.000 316 33615.74 541.10 2220.57 31.31 2014-11-12 10:47:25.000 316 33615.72 541.08 2220.54 31.31 2014-11-12 10:47:26.000 316 33615.76 541.08 2220.57 31.31 2014-11-12 10:47:27.000 316 33615.81 541.11 2220.56 31.31 2014-11-12 10:47:28.000 316 33615.76 541.08 2220.52 31.31 2014-11-12 10:47:29.000 316 33615.80 541.12 2220.52 31.31 2014-11-12 10:47:30.000 316 33615.82 541.09 2220.47 31.31 2014-11-12 10:47:31.000 316 33615.82 541.08 2220.58 31.31 2014-11-12 10:47:31.000 316 33615.78 541.04 2220.54 31.31 2014-11-12 10:47:33.000 316 33615.81 541.04 2220.53 31.31 2014-11-12 10:47:34.000 316 33615.79 541.04 2220.49 31.31 2014-11-12 10:47:35.000 316 33615.80 541.09 2220.63 31.31 2014-11-12 10:47:36.000 316 33615.90 541.11 2220.59 31.31 2014-11-12 10:47:37.000 316 33615.90 541.07 2220.55 31.31 2014-11-12 10:47:38.000 316 33615.99 541.06 2220.60 31.31 2014-11-12 10:47:39.000 316 33615.86 541.04 2220.51 31.31 2014-11-12 10:47:40.000 316 33615.92 541.04 2220.51 31.31 2014-11-12 10:47:41.000 316 33616.00 541.02 2220.51 31.31 2014-11-12 10:47:42.000 316 33615.96 541.00 2220.49 31.31 2014-11-12 10:47:43.000 316 33615.94 541.03 2220.46 31.31 2014-11-12 10:47:44.000 316 33616.12 540.99 2220.57 31.31 2014-11-12 10:47:45.000 316 33615.97 541.01 2220.60 31.31 2014-11-12 10:47:46.000 316 33616.00 540.97 2220.62 31.31 2014-11-12 10:47:47.000 316 33616.08 541.02 2220.59 31.31 2014-11-12 10:47:48.000 316 33616.08 540.99 2220.55 31.31 2014-11-12 10:47:49.000 316 33616.04 540.98 2220.60 31.31 2014-11-12 10:47:50.000 316 33616.07 541.00 2220.56 31.31 2014-11-12 10:47:51.000 316 33616.13 540.96 2220.44 31.31 2014-11-12 10:47:52.000 316 33616.12 540.96 2220.48 31.31 2014-11-12 10:47:53.000 316 33616.12 540.91 2220.58 31.31 2014-11-12 10:47:54.000 316 33616.17 540.95 2220.55 31.31 2014-11-12 10:47:55.000 316 33616.12 540.92 2220.59 31.31 2014-11-12 10:47:56.000 316 33616.19 540.88 2220.62 31.31 2014-11-12 10:47:57.000 316 33616.26 540.91 2220.59 31.31 2014-11-12 10:47:58.000 316 33616.23 540.92 2220.55 31.31 2014-11-12 10:47:59.000 316 33616.31 540.86 2220.47 31.31 2014-11-12 10:48:00.000 316 33616.31 540.89 2220.46 31.31 2014-11-12 10:48:01.000 316 33616.26 540.89 2220.45 31.31 2014-11-12 10:48:02.000 316 33616.35 540.90 2220.39 31.31 2014-11-12 10:48:03.000 316 33616.40 540.87 2220.46 31.31 2014-11-12 10:48:04.000 316 33616.32 540.88 2220.45 31.31 2014-11-12 10:48:05.000 316 33616.47 540.88 2220.50 31.31 2014-11-12 10:48:06.000 316 33616.47 540.86 2220.47 31.31 2014-11-12 10:48:07.000 316 33616.47 540.84 2220.47 31.31 2014-11-12 10:48:08.000 316 33616.44 540.84 2220.46 31.31 2014-11-12 10:48:09.000 316 33616.50 540.84 2220.46 31.31 2014-11-12 10:48:10.000 316 33616.48 540.82 2220.46 31.31 2014-11-12 10:48:11.000 316 33616.58 540.79 2220.52 31.31 2014-11-12 10:48:12.000 316 33616.64 540.82 2220.39 31.31 2014-11-12 10:48:12.000 316 33616.62 540.77 2220.47 31.31 2014-11-12 10:48:14.000 316 33616.67 540.77 2220.41 31.31 2014-11-12 10:48:15.000 316 33616.62 540.75 2220.41 31.31 2014-11-12 10:48:16.000 316 33616.67 540.72 2220.45 31.31 2014-11-12 10:48:17.000 316 33616.81 540.75 2220.43 31.31 2014-11-12 10:48:18.000 316 33616.73 540.70 2220.42 31.31 2014-11-12 10:48:19.000 316 33616.83 540.70 2220.48 31.31 2014-11-12 10:48:20.000 316 33616.78 540.67 2220.33 31.31 2014-11-12 10:48:21.000 316 33616.69 540.68 2220.40 31.31 2014-11-12 10:48:22.000 316 33616.76 540.66 2220.36 31.31 2014-11-12 10:48:23.000 316 33616.80 540.68 2220.43 31.31 2014-11-12 10:48:24.000 316 33616.77 540.66 2220.37 31.31 2014-11-12 10:48:25.000 316 33616.75 540.63 2220.36 31.31 2014-11-12 10:48:25.000 316 33616.80 540.60 2220.32 31.31 2014-11-12 10:48:27.000 316 33616.78 540.59 2220.41 31.31 2014-11-12 10:48:28.000 316 33616.81 540.63 2220.37 31.31 2014-11-12 10:48:29.000 316 33616.85 540.58 2220.40 31.31 2014-11-12 10:48:30.000 316 33616.89 540.63 2220.32 31.31 2014-11-12 10:48:31.000 316 33616.83 540.60 2220.29 31.31 2014-11-12 10:48:32.000 316 33616.88 540.59 2220.37 31.31 2014-11-12 10:48:33.000 316 33616.93 540.61 2220.33 31.31 2014-11-12 10:48:34.000 316 33616.96 540.58 2220.30 31.31 2014-11-12 10:48:35.000 316 33616.97 540.54 2220.37 31.31 2014-11-12 10:48:36.000 316 33616.94 540.57 2220.36 31.31 2014-11-12 10:48:37.000 316 33616.90 540.53 2220.28 31.31 2014-11-12 10:48:38.000 316 33616.94 540.50 2220.37 31.31 2014-11-12 10:48:39.000 316 33616.99 540.56 2220.39 31.31 2014-11-12 10:48:40.000 316 33616.98 540.56 2220.37 31.31 2014-11-12 10:48:41.000 316 33616.97 540.49 2220.36 31.31 2014-11-12 10:48:42.000 316 33616.93 540.52 2220.28 31.31 2014-11-12 10:48:43.000 316 33617.00 540.52 2220.30 31.31 2014-11-12 10:48:44.000 316 33617.00 540.49 2220.29 31.31 2014-11-12 10:48:45.000 316 33617.00 540.51 2220.28 31.31 2014-11-12 10:48:46.000 316 33616.94 540.52 2220.33 31.31 2014-11-12 10:48:47.000 316 33617.10 540.50 2220.30 31.31 2014-11-12 10:48:48.000 316 33617.05 540.54 2220.25 31.31 2014-11-12 10:48:49.000 316 33617.05 540.50 2220.22 31.31 2014-11-12 10:48:50.000 316 33617.11 540.48 2220.27 31.31 2014-11-12 10:48:51.000 316 33617.03 540.47 2220.31 31.31 2014-11-12 10:48:52.000 316 33617.05 540.45 2220.26 31.31 2014-11-12 10:48:53.000 316 33617.12 540.49 2220.33 31.31 2014-11-12 10:48:54.000 316 33617.06 540.46 2220.26 31.31 2014-11-12 10:48:55.000 316 33617.06 540.46 2220.31 31.31 2014-11-12 10:48:56.000 316 33617.12 540.46 2220.31 31.31 2014-11-12 10:48:57.000 316 33617.16 540.42 2220.31 31.31 2014-11-12 10:48:58.000 316 33617.16 540.41 2220.33 31.31 2014-11-12 10:48:59.000 316 33617.17 540.46 2220.38 31.31 2014-11-12 10:49:00.000 316 33617.15 540.41 2220.28 31.31 2014-11-12 10:49:01.000 316 33617.17 540.43 2220.30 31.31 2014-11-12 10:49:02.000 316 33617.10 540.40 2220.30 31.31 2014-11-12 10:49:03.000 316 33617.26 540.41 2220.26 31.31 2014-11-12 10:49:04.000 316 33617.17 540.42 2220.28 31.31 2014-11-12 10:49:05.000 316 33617.23 540.43 2220.22 31.31 2014-11-12 10:49:06.000 316 33617.25 540.47 2220.40 31.31 2014-11-12 10:49:06.000 316 33617.23 540.43 2220.36 31.31 2014-11-12 10:49:08.000 316 33617.12 540.43 2220.36 31.31 2014-11-12 10:49:09.000 316 33617.24 540.45 2220.37 31.31 2014-11-12 10:49:10.000 316 33617.14 540.39 2220.40 31.31 2014-11-12 10:49:11.000 316 33617.30 540.44 2220.34 31.31 2014-11-12 10:49:12.000 316 33617.15 540.44 2220.35 31.31 2014-11-12 10:49:13.000 316 33617.11 540.47 2220.31 31.31 2014-11-12 10:49:14.000 316 33617.23 540.45 2220.36 31.31 2014-11-12 10:49:15.000 316 33617.24 540.38 2220.36 31.31 2014-11-12 10:49:16.000 316 33617.22 540.41 2220.39 31.31 2014-11-12 10:49:17.000 316 33617.15 540.42 2220.32 31.31 2014-11-12 10:49:18.000 316 33617.29 540.43 2220.41 31.31 2014-11-12 10:49:19.000 316 33617.20 540.40 2220.32 31.31 2014-11-12 10:49:19.000 316 33617.29 540.43 2220.37 31.31 2014-11-12 10:49:21.000 316 33617.42 540.42 2220.39 31.31 2014-11-12 10:49:22.000 316 33617.34 540.38 2220.42 31.31 2014-11-12 10:49:23.000 316 33617.32 540.38 2220.31 31.31 2014-11-12 10:49:24.000 316 33617.27 540.40 2220.39 31.31 2014-11-12 10:49:25.000 316 33617.34 540.40 2220.39 31.31 2014-11-12 10:49:26.000 316 33617.25 540.42 2220.39 31.31 2014-11-12 10:49:27.000 316 33617.47 540.36 2220.38 31.31 2014-11-12 10:49:28.000 316 33617.31 540.35 2220.33 31.31 2014-11-12 10:49:29.000 316 33617.36 540.38 2220.43 31.31 2014-11-12 10:49:30.000 316 33617.31 540.35 2220.36 31.31 2014-11-12 10:49:31.000 316 33617.30 540.37 2220.43 31.31 2014-11-12 10:49:32.000 316 33617.41 540.37 2220.40 31.31 2014-11-12 10:49:33.000 316 33617.39 540.34 2220.43 31.31 2014-11-12 10:49:34.000 316 33617.44 540.39 2220.40 31.31 2014-11-12 10:49:35.000 316 33617.39 540.35 2220.38 31.31 2014-11-12 10:49:36.000 316 33617.41 540.39 2220.42 31.31 2014-11-12 10:49:37.000 316 33617.49 540.32 2220.43 31.31 2014-11-12 10:49:38.000 316 33617.44 540.33 2220.43 31.31 2014-11-12 10:49:39.000 316 33617.47 540.34 2220.44 31.31 2014-11-12 10:49:40.000 316 33617.45 540.31 2220.44 31.31 2014-11-12 10:49:41.000 316 33617.54 540.30 2220.36 31.31 2014-11-12 10:49:42.000 316 33617.59 540.28 2220.37 31.31 2014-11-12 10:49:43.000 316 33617.56 540.32 2220.39 31.31 2014-11-12 10:49:44.000 316 33617.54 540.33 2220.38 31.31 2014-11-12 10:49:45.000 316 33617.51 540.33 2220.48 31.31 2014-11-12 10:49:46.000 316 33617.50 540.26 2220.46 31.31 2014-11-12 10:49:47.000 316 33617.59 540.28 2220.39 31.31 2014-11-12 10:49:48.000 316 33617.56 540.28 2220.37 31.31 2014-11-12 10:49:49.000 316 33617.55 540.26 2220.36 31.31 2014-11-12 10:49:50.000 316 33617.58 540.29 2220.42 31.31 2014-11-12 10:49:51.000 316 33617.58 540.26 2220.40 31.31 2014-11-12 10:49:52.000 316 33617.59 540.28 2220.48 31.31 2014-11-12 10:49:53.000 316 33617.57 540.24 2220.44 31.31 2014-11-12 10:49:54.000 316 33617.57 540.23 2220.46 31.31 2014-11-12 10:49:55.000 316 33617.54 540.23 2220.46 31.31 2014-11-12 10:49:56.000 316 33617.71 540.25 2220.39 31.31 2014-11-12 10:49:57.000 316 33617.68 540.24 2220.46 31.31 2014-11-12 10:49:58.000 316 33617.56 540.25 2220.47 31.31 2014-11-12 10:49:59.000 316 33617.70 540.22 2220.40 31.31 2014-11-12 10:50:00.000 316 33617.66 540.24 2220.43 31.31 2014-11-12 10:50:00.000 316 33617.64 540.20 2220.44 31.31 2014-11-12 10:50:02.000 316 33617.65 540.21 2220.40 31.31 2014-11-12 10:50:03.000 316 33617.76 540.20 2220.45 31.31 2014-11-12 10:50:04.000 316 33617.71 540.19 2220.34 31.31 2014-11-12 10:50:05.000 316 33617.77 540.16 2220.46 31.31 2014-11-12 10:50:06.000 316 33617.67 540.20 2220.50 31.31 2014-11-12 10:50:07.000 316 33617.73 540.18 2220.39 31.31 2014-11-12 10:50:08.000 316 33617.67 540.16 2220.45 31.31 2014-11-12 10:50:09.000 316 33617.74 540.21 2220.51 31.31 2014-11-12 10:50:10.000 316 33617.70 540.18 2220.44 31.31 2014-11-12 10:50:11.000 316 33617.73 540.18 2220.43 31.31 2014-11-12 10:50:12.000 316 33617.79 540.15 2220.42 31.31 2014-11-12 10:50:13.000 316 33617.84 540.13 2220.30 31.31 2014-11-12 10:50:13.000 316 33617.85 540.12 2220.45 31.31 2014-11-12 10:50:15.000 316 33617.90 540.12 2220.52 31.31 2014-11-12 10:50:16.000 316 33617.91 540.16 2220.45 31.31 2014-11-12 10:50:17.000 316 33618.00 540.13 2220.43 31.31 2014-11-12 10:50:18.000 316 33617.89 540.15 2220.42 31.31 2014-11-12 10:50:19.000 316 33617.99 540.15 2220.51 31.31 2014-11-12 10:50:20.000 316 33617.98 540.13 2220.43 31.31 2014-11-12 10:50:21.000 316 33617.83 540.10 2220.45 31.31 2014-11-12 10:50:22.000 316 33617.92 540.13 2220.45 31.31 2014-11-12 10:50:23.000 316 33617.88 540.13 2220.42 31.31 2014-11-12 10:50:24.000 316 33617.96 540.15 2220.49 31.31 2014-11-12 10:50:25.000 316 33617.90 540.10 2220.45 31.31 2014-11-12 10:50:26.000 316 33618.13 540.07 2220.49 31.31 2014-11-12 10:50:27.000 316 33617.94 540.10 2220.47 31.31 2014-11-12 10:50:28.000 316 33617.95 540.07 2220.47 31.31 2014-11-12 10:50:29.000 316 33618.02 540.11 2220.40 31.31 2014-11-12 10:50:30.000 316 33617.95 540.08 2220.49 31.31 2014-11-12 10:50:31.000 316 33617.86 540.09 2220.47 31.31 2014-11-12 10:50:32.000 316 33618.03 540.13 2220.46 31.31 2014-11-12 10:50:33.000 316 33618.06 540.08 2220.55 31.31 2014-11-12 10:50:34.000 316 33617.98 540.10 2220.49 31.31 2014-11-12 10:50:35.000 316 33618.02 540.09 2220.47 31.31 2014-11-12 10:50:36.000 316 33618.00 540.06 2220.43 31.31 2014-11-12 10:50:37.000 316 33618.00 540.03 2220.40 31.31 2014-11-12 10:50:38.000 316 33617.95 540.06 2220.48 31.31 2014-11-12 10:50:39.000 316 33618.14 540.04 2220.43 31.31 2014-11-12 10:50:40.000 316 33618.02 540.02 2220.40 31.31 2014-11-12 10:50:41.000 316 33618.04 540.06 2220.45 31.31 2014-11-12 10:50:42.000 316 33618.14 540.05 2220.48 31.31 2014-11-12 10:50:43.000 316 33618.09 540.04 2220.45 31.31 2014-11-12 10:50:44.000 316 33618.02 540.01 2220.48 31.31 2014-11-12 10:50:45.000 316 33618.18 540.05 2220.46 31.31 2014-11-12 10:50:46.000 316 33618.14 540.04 2220.40 31.31 2014-11-12 10:50:47.000 316 33618.22 540.02 2220.52 31.31 2014-11-12 10:50:48.000 316 33618.17 540.02 2220.42 31.31 2014-11-12 10:50:49.000 316 33618.14 540.00 2220.52 31.31 2014-11-12 10:50:50.000 316 33618.20 540.04 2220.52 31.31 2014-11-12 10:50:51.000 316 33618.25 540.01 2220.47 31.31 2014-11-12 10:50:52.000 316 33618.13 539.98 2220.49 31.31 2014-11-12 10:50:53.000 316 33618.20 540.00 2220.48 31.31 2014-11-12 10:50:54.000 316 33618.24 539.96 2220.45 31.31 2014-11-12 10:50:54.000 316 33618.20 539.99 2220.39 31.31 2014-11-12 10:50:56.000 316 33618.18 539.97 2220.53 31.31 2014-11-12 10:50:57.000 316 33618.29 539.96 2220.45 31.31 2014-11-12 10:50:58.000 316 33618.28 539.97 2220.47 31.31 2014-11-12 10:50:59.000 316 33618.35 539.97 2220.44 31.31 2014-11-12 10:51:00.000 316 33618.33 539.94 2220.53 31.31 2014-11-12 10:51:01.000 316 33618.30 539.97 2220.48 31.31 2014-11-12 10:51:02.000 316 33618.31 540.00 2220.43 31.31 2014-11-12 10:51:03.000 316 33618.32 539.97 2220.39 31.31 2014-11-12 10:51:04.000 316 33618.43 539.96 2220.45 31.31 2014-11-12 10:51:05.000 316 33618.34 539.94 2220.48 31.31 2014-11-12 10:51:06.000 316 33618.43 539.95 2220.43 31.31 2014-11-12 10:51:07.000 316 33618.38 539.90 2220.49 31.31 2014-11-12 10:51:07.000 316 33618.37 539.90 2220.42 31.31 2014-11-12 10:51:09.000 316 33618.49 539.82 2220.54 31.31 2014-11-12 10:51:10.000 316 33618.40 539.85 2220.44 31.31 2014-11-12 10:51:11.000 316 33618.39 539.88 2220.49 31.31 2014-11-12 10:51:12.000 316 33618.39 539.88 2220.55 31.31 2014-11-12 10:51:13.000 316 33618.49 539.86 2220.50 31.31 2014-11-12 10:51:14.000 316 33618.32 539.87 2220.57 31.31 2014-11-12 10:51:15.000 316 33618.45 539.89 2220.56 31.31 2014-11-12 10:51:16.000 316 33618.45 539.87 2220.64 31.31 2014-11-12 10:51:17.000 316 33618.43 539.87 2220.46 31.31 2014-11-12 10:51:18.000 316 33618.42 539.85 2220.55 31.30 2014-11-12 10:51:19.000 316 33618.55 539.83 2220.53 31.30 2014-11-12 10:51:20.000 316 33618.42 539.85 2220.49 31.30 2014-11-12 10:51:21.000 316 33618.54 539.89 2220.52 31.30 2014-11-12 10:51:22.000 316 33618.42 539.88 2220.57 31.30 2014-11-12 10:51:23.000 316 33618.42 539.85 2220.55 31.30 2014-11-12 10:51:24.000 316 33618.45 539.86 2220.49 31.30 2014-11-12 10:51:25.000 316 33618.41 539.81 2220.49 31.30 2014-11-12 10:51:26.000 316 33618.40 539.87 2220.53 31.30 2014-11-12 10:51:27.000 316 33618.53 539.82 2220.42 31.30 2014-11-12 10:51:28.000 316 33618.45 539.81 2220.47 31.30 2014-11-12 10:51:29.000 316 33618.48 539.84 2220.47 31.30 2014-11-12 10:51:30.000 316 33618.54 539.80 2220.57 31.30 2014-11-12 10:51:31.000 316 33618.49 539.74 2220.53 31.30 2014-11-12 10:51:32.000 316 33618.52 539.81 2220.57 31.30 2014-11-12 10:51:33.000 316 33618.51 539.78 2220.45 31.31 2014-11-12 10:51:34.000 316 33618.48 539.78 2220.44 31.30 2014-11-12 10:51:35.000 316 33618.62 539.75 2220.57 31.30 2014-11-12 10:51:36.000 316 33618.46 539.77 2220.51 31.30 2014-11-12 10:51:37.000 316 33618.48 539.74 2220.50 31.30 2014-11-12 10:51:38.000 316 33618.54 539.74 2220.45 31.31 2014-11-12 10:51:39.000 316 33618.59 539.75 2220.53 31.30 2014-11-12 10:51:40.000 316 33618.48 539.74 2220.56 31.31 2014-11-12 10:51:41.000 316 33618.54 539.71 2220.49 31.31 2014-11-12 10:51:42.000 316 33618.51 539.74 2220.59 31.30 2014-11-12 10:51:43.000 316 33618.48 539.74 2220.53 31.30 2014-11-12 10:51:44.000 316 33618.46 539.74 2220.49 31.31 2014-11-12 10:51:45.000 316 33618.46 539.80 2220.52 31.31 2014-11-12 10:51:46.000 316 33618.48 539.78 2220.52 31.31 2014-11-12 10:51:47.000 316 33618.48 539.74 2220.59 31.31 2014-11-12 10:51:48.000 316 33618.50 539.69 2220.57 31.31 2014-11-12 10:51:48.000 316 33618.53 539.74 2220.53 31.31 2014-11-12 10:51:50.000 316 33618.58 539.74 2220.57 31.31 2014-11-12 10:51:51.000 316 33618.52 539.71 2220.57 31.31 2014-11-12 10:51:52.000 316 33618.57 539.70 2220.58 31.31 2014-11-12 10:51:53.000 316 33618.60 539.68 2220.57 31.31 2014-11-12 10:51:54.000 316 33618.56 539.68 2220.59 31.31 2014-11-12 10:51:55.000 316 33618.48 539.70 2220.67 31.31 2014-11-12 10:51:56.000 316 33618.57 539.71 2220.55 31.31 2014-11-12 10:51:57.000 316 33618.55 539.67 2220.68 31.31 2014-11-12 10:51:58.000 316 33618.52 539.66 2220.61 31.31 2014-11-12 10:51:59.000 316 33618.57 539.70 2220.71 31.31 2014-11-12 10:52:00.000 316 33618.61 539.73 2220.68 31.31 2014-11-12 10:52:01.000 316 33618.64 539.68 2220.65 31.31 2014-11-12 10:52:01.000 316 33618.54 539.66 2220.59 31.31 2014-11-12 10:52:03.000 316 33618.54 539.68 2220.62 31.31 2014-11-12 10:52:04.000 316 33618.56 539.62 2220.64 31.31 2014-11-12 10:52:05.000 316 33618.60 539.63 2220.72 31.31 2014-11-12 10:52:06.000 316 33618.54 539.66 2220.59 31.31 2014-11-12 10:52:07.000 316 33618.43 539.66 2220.65 31.31 2014-11-12 10:52:08.000 316 33618.51 539.66 2220.65 31.31 2014-11-12 10:52:09.000 316 33618.55 539.58 2220.61 31.31 2014-11-12 10:52:10.000 316 33618.49 539.58 2220.61 31.31 2014-11-12 10:52:11.000 316 33618.52 539.61 2220.67 31.31 2014-11-12 10:52:12.000 316 33618.48 539.63 2220.71 31.31 2014-11-12 10:52:13.000 316 33618.52 539.64 2220.69 31.31 2014-11-12 10:52:14.000 316 33618.51 539.61 2220.66 31.31 2014-11-12 10:52:15.000 316 33618.48 539.62 2220.68 31.31 2014-11-12 10:52:16.000 316 33618.52 539.63 2220.68 31.31 2014-11-12 10:52:17.000 316 33618.55 539.59 2220.71 31.31 2014-11-12 10:52:18.000 316 33618.53 539.61 2220.71 31.31 2014-11-12 10:52:19.000 316 33618.50 539.61 2220.64 31.31 2014-11-12 10:52:20.000 316 33618.45 539.57 2220.73 31.31 2014-11-12 10:52:21.000 316 33618.54 539.57 2220.70 31.31 2014-11-12 10:52:22.000 316 33618.53 539.57 2220.67 31.31 2014-11-12 10:52:23.000 316 33618.51 539.59 2220.74 31.31 2014-11-12 10:52:24.000 316 33618.54 539.56 2220.64 31.31 2014-11-12 10:52:25.000 316 33618.54 539.62 2220.76 31.31 2014-11-12 10:52:26.000 316 33618.48 539.53 2220.82 31.31 2014-11-12 10:52:27.000 316 33618.49 539.58 2220.72 31.31 2014-11-12 10:52:28.000 316 33618.49 539.58 2220.78 31.31 2014-11-12 10:52:29.000 316 33618.52 539.60 2220.83 31.31 2014-11-12 10:52:30.000 316 33618.52 539.61 2220.75 31.31 2014-11-12 10:52:31.000 316 33618.52 539.56 2220.78 31.31 2014-11-12 10:52:32.000 316 33618.51 539.58 2220.78 31.31 2014-11-12 10:52:33.000 316 33618.53 539.59 2220.82 31.31 2014-11-12 10:52:34.000 316 33618.43 539.56 2220.79 31.31 2014-11-12 10:52:35.000 316 33618.49 539.53 2220.92 31.31 2014-11-12 10:52:36.000 316 33618.51 539.58 2220.85 31.31 2014-11-12 10:52:37.000 316 33618.57 539.53 2220.84 31.31 2014-11-12 10:52:38.000 316 33618.50 539.51 2220.83 31.31 2014-11-12 10:52:39.000 316 33618.53 539.50 2220.83 31.31 2014-11-12 10:52:40.000 316 33618.46 539.48 2220.80 31.31 2014-11-12 10:52:41.000 316 33618.57 539.49 2220.83 31.31 2014-11-12 10:52:42.000 316 33618.51 539.49 2220.76 31.31 2014-11-12 10:52:42.000 316 33618.45 539.52 2220.85 31.31 2014-11-12 10:52:44.000 316 33618.49 539.51 2220.80 31.31 2014-11-12 10:52:45.000 316 33618.54 539.50 2220.88 31.31 2014-11-12 10:52:46.000 316 33618.51 539.48 2220.84 31.31 2014-11-12 10:52:47.000 316 33618.54 539.52 2220.88 31.31 2014-11-12 10:52:48.000 316 33618.65 539.49 2220.88 31.31 2014-11-12 10:52:49.000 316 33618.61 539.51 2220.85 31.31 2014-11-12 10:52:50.000 316 33618.47 539.47 2220.91 31.31 2014-11-12 10:52:51.000 316 33618.61 539.48 2220.93 31.31 2014-11-12 10:52:52.000 316 33618.57 539.44 2220.86 31.31 2014-11-12 10:52:53.000 316 33618.48 539.45 2220.86 31.31 2014-11-12 10:52:54.000 316 33618.53 539.48 2220.85 31.31 2014-11-12 10:52:55.000 316 33618.42 539.46 2220.83 31.31 2014-11-12 10:52:55.000 316 33618.48 539.47 2220.88 31.31 2014-11-12 10:52:57.000 316 33618.46 539.47 2220.91 31.31 2014-11-12 10:52:58.000 316 33618.44 539.46 2221.01 31.31 2014-11-12 10:52:59.000 316 33618.46 539.48 2220.98 31.31 2014-11-12 10:53:00.000 316 33618.50 539.46 2220.98 31.31 2014-11-12 10:53:01.000 316 33618.45 539.48 2220.86 31.31 2014-11-12 10:53:02.000 316 33618.51 539.45 2220.91 31.31 2014-11-12 10:53:03.000 316 33618.59 539.48 2220.85 31.31 2014-11-12 10:53:04.000 316 33618.48 539.48 2220.91 31.31 2014-11-12 10:53:05.000 316 33618.45 539.47 2220.93 31.31 2014-11-12 10:53:06.000 316 33618.48 539.41 2220.87 31.31 2014-11-12 10:53:07.000 316 33618.55 539.45 2220.95 31.31 2014-11-12 10:53:08.000 316 33618.35 539.45 2220.96 31.31 2014-11-12 10:53:09.000 316 33618.49 539.44 2221.01 31.31 2014-11-12 10:53:10.000 316 33618.43 539.45 2220.95 31.31 2014-11-12 10:53:11.000 316 33618.49 539.47 2221.00 31.31 2014-11-12 10:53:12.000 316 33618.44 539.43 2220.97 31.31 2014-11-12 10:53:13.000 316 33618.42 539.44 2220.94 31.31 2014-11-12 10:53:14.000 316 33618.40 539.46 2220.96 31.31 2014-11-12 10:53:15.000 316 33618.42 539.42 2220.98 31.31 2014-11-12 10:53:16.000 316 33618.33 539.41 2220.98 31.31 2014-11-12 10:53:17.000 316 33618.39 539.44 2221.01 31.31 2014-11-12 10:53:18.000 316 33618.43 539.40 2221.05 31.31 2014-11-12 10:53:19.000 316 33618.42 539.42 2221.00 31.31 2014-11-12 10:53:20.000 316 33618.35 539.41 2221.04 31.31 2014-11-12 10:53:21.000 316 33618.36 539.45 2221.08 31.31 2014-11-12 10:53:22.000 316 33618.29 539.43 2221.04 31.31 2014-11-12 10:53:23.000 316 33618.33 539.40 2221.05 31.31 2014-11-12 10:53:24.000 316 33618.38 539.37 2221.08 31.31 2014-11-12 10:53:25.000 316 33618.35 539.42 2221.07 31.31 2014-11-12 10:53:26.000 316 33618.30 539.39 2221.12 31.31 2014-11-12 10:53:27.000 316 33618.33 539.39 2221.05 31.31 2014-11-12 10:53:28.000 316 33618.36 539.39 2221.04 31.31 2014-11-12 10:53:29.000 316 33618.28 539.44 2221.12 31.31 2014-11-12 10:53:30.000 316 33618.32 539.42 2221.08 31.31 2014-11-12 10:53:31.000 316 33618.26 539.37 2221.02 31.31 2014-11-12 10:53:32.000 316 33618.40 539.39 2221.15 31.31 2014-11-12 10:53:33.000 316 33618.35 539.37 2221.06 31.31 2014-11-12 10:53:34.000 316 33618.31 539.38 2221.17 31.31 2014-11-12 10:53:35.000 316 33618.29 539.39 2221.09 31.31 2014-11-12 10:53:36.000 316 33618.28 539.40 2221.11 31.31 2014-11-12 10:53:36.000 316 33618.28 539.35 2221.10 31.31 2014-11-12 10:53:38.000 316 33618.42 539.38 2221.05 31.31 2014-11-12 10:53:39.000 316 33618.32 539.36 2221.17 31.31 2014-11-12 10:53:40.000 316 33618.32 539.37 2221.18 31.31 2014-11-12 10:53:41.000 316 33618.28 539.33 2221.18 31.31 2014-11-12 10:53:42.000 316 33618.24 539.33 2221.14 31.31 2014-11-12 10:53:43.000 316 33618.30 539.36 2221.20 31.31 2014-11-12 10:53:44.000 316 33618.27 539.34 2221.15 31.31 2014-11-12 10:53:45.000 316 33618.34 539.34 2221.12 31.31 2014-11-12 10:53:46.000 316 33618.17 539.31 2221.17 31.31 2014-11-12 10:53:47.000 316 33618.30 539.31 2221.22 31.31 2014-11-12 10:53:48.000 316 33618.29 539.32 2221.19 31.31 2014-11-12 10:53:49.000 316 33618.26 539.31 2221.24 31.31 2014-11-12 10:53:49.000 316 33618.33 539.30 2221.19 31.31 2014-11-12 10:53:51.000 316 33618.27 539.31 2221.16 31.31 2014-11-12 10:53:52.000 316 33618.15 539.30 2221.12 31.31 2014-11-12 10:53:53.000 316 33618.25 539.28 2221.18 31.31 2014-11-12 10:53:54.000 316 33618.16 539.32 2221.21 31.31 2014-11-12 10:53:55.000 316 33618.25 539.25 2221.27 31.31 2014-11-12 10:53:56.000 316 33618.24 539.29 2221.21 31.31 2014-11-12 10:53:57.000 316 33618.26 539.25 2221.34 31.30 2014-11-12 10:53:58.000 316 33618.24 539.26 2221.31 31.31 2014-11-12 10:53:59.000 316 33618.24 539.27 2221.27 31.31 2014-11-12 10:54:00.000 316 33618.18 539.20 2221.26 31.31 2014-11-12 10:54:01.000 316 33618.27 539.22 2221.30 31.31 2014-11-12 10:54:02.000 316 33618.23 539.24 2221.30 31.31 2014-11-12 10:54:03.000 316 33618.28 539.22 2221.29 31.31 2014-11-12 10:54:04.000 316 33618.29 539.19 2221.25 31.31 2014-11-12 10:54:05.000 316 33618.31 539.20 2221.22 31.31 2014-11-12 10:54:06.000 316 33618.24 539.23 2221.28 31.31 2014-11-12 10:54:07.000 316 33618.22 539.21 2221.36 31.31 2014-11-12 10:54:08.000 316 33618.32 539.22 2221.22 31.31 2014-11-12 10:54:09.000 316 33618.25 539.22 2221.22 31.30 2014-11-12 10:54:10.000 316 33618.23 539.18 2221.24 31.31 2014-11-12 10:54:11.000 316 33618.22 539.23 2221.28 31.31 2014-11-12 10:54:12.000 316 33618.29 539.20 2221.33 31.30 2014-11-12 10:54:13.000 316 33618.26 539.23 2221.29 31.31 2014-11-12 10:54:14.000 316 33618.23 539.25 2221.39 31.31 2014-11-12 10:54:15.000 316 33618.12 539.19 2221.32 31.31 2014-11-12 10:54:16.000 316 33618.25 539.19 2221.32 31.31 2014-11-12 10:54:17.000 316 33618.22 539.19 2221.29 31.30 2014-11-12 10:54:18.000 316 33618.18 539.21 2221.32 31.31 2014-11-12 10:54:19.000 316 33618.18 539.23 2221.36 31.31 2014-11-12 10:54:20.000 316 33618.17 539.20 2221.45 31.30 2014-11-12 10:54:21.000 316 33618.27 539.19 2221.41 31.31 2014-11-12 10:54:22.000 316 33618.13 539.22 2221.43 31.31 2014-11-12 10:54:23.000 316 33618.11 539.25 2221.41 31.30 2014-11-12 10:54:24.000 316 33618.12 539.22 2221.44 31.30 2014-11-12 10:54:25.000 316 33618.12 539.27 2221.39 31.30 2014-11-12 10:54:26.000 316 33618.11 539.20 2221.36 31.30 2014-11-12 10:54:27.000 316 33618.08 539.25 2221.43 31.31 2014-11-12 10:54:28.000 316 33618.00 539.21 2221.39 31.31 2014-11-12 10:54:29.000 316 33618.08 539.23 2221.42 31.30 2014-11-12 10:54:30.000 316 33618.06 539.21 2221.43 31.31 2014-11-12 10:54:30.000 316 33617.95 539.26 2221.42 31.31 2014-11-12 10:54:32.000 316 33618.10 539.15 2221.52 31.31 2014-11-12 10:54:33.000 316 33618.10 539.23 2221.47 31.30 2014-11-12 10:54:34.000 316 33618.08 539.20 2221.47 31.30 2014-11-12 10:54:35.000 316 33618.05 539.22 2221.49 31.30 2014-11-12 10:54:36.000 316 33618.12 539.16 2221.51 31.31 2014-11-12 10:54:37.000 316 33618.02 539.19 2221.47 31.31 2014-11-12 10:54:38.000 316 33618.10 539.23 2221.54 31.30 2014-11-12 10:54:39.000 316 33618.12 539.16 2221.57 31.30 2014-11-12 10:54:40.000 316 33617.94 539.13 2221.56 31.30 2014-11-12 10:54:41.000 316 33618.08 539.21 2221.60 31.30 2014-11-12 10:54:42.000 316 33617.98 539.22 2221.51 31.30 2014-11-12 10:54:43.000 316 33617.96 539.16 2221.53 31.30 2014-11-12 10:54:43.000 316 33617.95 539.20 2221.49 31.30 2014-11-12 10:54:45.000 316 33618.07 539.22 2221.54 31.30 2014-11-12 10:54:46.000 316 33617.99 539.18 2221.57 31.30 2014-11-12 10:54:47.000 316 33618.06 539.25 2221.54 31.30 2014-11-12 10:54:48.000 316 33617.95 539.24 2221.48 31.30 2014-11-12 10:54:49.000 316 33617.97 539.21 2221.52 31.30 2014-11-12 10:54:50.000 316 33617.83 539.25 2221.54 31.30 2014-11-12 10:54:51.000 316 33617.98 539.25 2221.55 31.30 2014-11-12 10:54:52.000 316 33617.93 539.23 2221.60 31.30 2014-11-12 10:54:53.000 316 33617.92 539.25 2221.63 31.30 2014-11-12 10:54:54.000 316 33617.92 539.27 2221.58 31.30 2014-11-12 10:54:55.000 316 33617.86 539.26 2221.57 31.30 2014-11-12 10:54:56.000 316 33617.89 539.20 2221.64 31.30 2014-11-12 10:54:57.000 316 33617.83 539.24 2221.65 31.30 2014-11-12 10:54:58.000 316 33617.92 539.23 2221.64 31.30 2014-11-12 10:54:59.000 316 33617.91 539.23 2221.63 31.30 2014-11-12 10:55:00.000 316 33617.81 539.25 2221.72 31.30 2014-11-12 10:55:01.000 316 33617.83 539.23 2221.64 31.31 2014-11-12 10:55:02.000 316 33617.88 539.20 2221.72 31.30 2014-11-12 10:55:03.000 316 33617.90 539.18 2221.78 31.30 2014-11-12 10:55:04.000 316 33617.79 539.20 2221.74 31.30 2014-11-12 10:55:05.000 316 33617.83 539.23 2221.71 31.30 2014-11-12 10:55:06.000 316 33617.84 539.19 2221.70 31.30 2014-11-12 10:55:07.000 316 33617.80 539.25 2221.76 31.30 2014-11-12 10:55:08.000 316 33617.92 539.21 2221.70 31.30 2014-11-12 10:55:09.000 316 33617.80 539.22 2221.79 31.30 2014-11-12 10:55:10.000 316 33617.71 539.22 2221.69 31.30 2014-11-12 10:55:11.000 316 33617.91 539.24 2221.67 31.30 2014-11-12 10:55:12.000 316 33617.84 539.22 2221.80 31.30 2014-11-12 10:55:13.000 316 33617.88 539.21 2221.73 31.30 2014-11-12 10:55:14.000 316 33617.82 539.20 2221.73 31.30 2014-11-12 10:55:15.000 316 33617.71 539.20 2221.77 31.30 2014-11-12 10:55:16.000 316 33617.68 539.19 2221.76 31.30 2014-11-12 10:55:17.000 316 33617.79 539.20 2221.71 31.30 2014-11-12 10:55:18.000 316 33617.81 539.15 2221.76 31.30 2014-11-12 10:55:19.000 316 33617.76 539.16 2221.68 31.30 2014-11-12 10:55:20.000 316 33617.82 539.16 2221.88 31.30 2014-11-12 10:55:21.000 316 33617.65 539.19 2221.74 31.30 2014-11-12 10:55:22.000 316 33617.67 539.20 2221.79 31.30 2014-11-12 10:55:23.000 316 33617.73 539.18 2221.79 31.30 2014-11-12 10:55:24.000 316 33617.64 539.20 2221.77 31.30 2014-11-12 10:55:24.000 316 33617.68 539.19 2221.84 31.30 2014-11-12 10:55:26.000 316 33617.56 539.19 2221.85 31.30 2014-11-12 10:55:27.000 316 33617.62 539.20 2221.88 31.30 2014-11-12 10:55:28.000 316 33617.54 539.22 2221.92 31.30 2014-11-12 10:55:29.000 316 33617.57 539.17 2221.92 31.30 2014-11-12 10:55:30.000 316 33617.67 539.17 2221.94 31.30 2014-11-12 10:55:31.000 316 33617.54 539.19 2221.94 31.30 2014-11-12 10:55:32.000 316 33617.61 539.18 2221.85 31.30 2014-11-12 10:55:33.000 316 33617.60 539.15 2221.96 31.30 2014-11-12 10:55:34.000 316 33617.50 539.14 2221.99 31.30 2014-11-12 10:55:35.000 316 33617.62 539.19 2221.91 31.30 2014-11-12 10:55:36.000 316 33617.57 539.16 2221.92 31.30 2014-11-12 10:55:37.000 316 33617.44 539.14 2221.99 31.30 2014-11-12 10:55:37.000 316 33617.48 539.12 2221.91 31.30 2014-11-12 10:55:39.000 316 33617.48 539.14 2221.94 31.30 2014-11-12 10:55:40.000 316 33617.49 539.15 2221.93 31.30 2014-11-12 10:55:41.000 316 33617.43 539.20 2222.00 31.30 2014-11-12 10:55:42.000 316 33617.46 539.14 2222.00 31.30 2014-11-12 10:55:43.000 316 33617.50 539.13 2221.98 31.30 2014-11-12 10:55:44.000 316 33617.42 539.16 2221.92 31.30 2014-11-12 10:55:45.000 316 33617.40 539.12 2222.04 31.30 2014-11-12 10:55:46.000 316 33617.40 539.11 2222.01 31.30 2014-11-12 10:55:47.000 316 33617.36 539.12 2221.99 31.30 2014-11-12 10:55:48.000 316 33617.50 539.14 2222.02 31.30 2014-11-12 10:55:49.000 316 33617.39 539.12 2221.94 31.30 2014-11-12 10:55:50.000 316 33617.36 539.14 2221.99 31.30 2014-11-12 10:55:51.000 316 33617.39 539.10 2222.09 31.30 2014-11-12 10:55:52.000 316 33617.34 539.10 2222.07 31.30 2014-11-12 10:55:53.000 316 33617.40 539.15 2222.09 31.30 2014-11-12 10:55:54.000 316 33617.36 539.16 2222.05 31.30 2014-11-12 10:55:55.000 316 33617.28 539.16 2222.09 31.30 2014-11-12 10:55:56.000 316 33617.38 539.12 2222.04 31.30 2014-11-12 10:55:57.000 316 33617.27 539.14 2222.04 31.30 2014-11-12 10:55:58.000 316 33617.21 539.13 2222.09 31.30 2014-11-12 10:55:59.000 316 33617.25 539.13 2222.09 31.30 2014-11-12 10:56:00.000 316 33617.28 539.13 2222.08 31.30 2014-11-12 10:56:01.000 316 33617.32 539.14 2222.10 31.30 2014-11-12 10:56:02.000 316 33617.20 539.10 2222.16 31.30 2014-11-12 10:56:03.000 316 33617.29 539.12 2222.16 31.30 2014-11-12 10:56:04.000 316 33617.25 539.10 2222.11 31.30 2014-11-12 10:56:05.000 316 33617.21 539.14 2222.21 31.30 2014-11-12 10:56:06.000 316 33617.23 539.09 2222.22 31.30 2014-11-12 10:56:07.000 316 33617.21 539.13 2222.13 31.30 2014-11-12 10:56:08.000 316 33617.27 539.08 2222.20 31.30 2014-11-12 10:56:09.000 316 33617.25 539.10 2222.15 31.30 2014-11-12 10:56:10.000 316 33617.23 539.07 2222.20 31.30 2014-11-12 10:56:11.000 316 33617.19 539.09 2222.23 31.30 2014-11-12 10:56:12.000 316 33617.24 539.09 2222.29 31.30 2014-11-12 10:56:13.000 316 33617.14 539.07 2222.24 31.30 2014-11-12 10:56:14.000 316 33617.17 539.09 2222.30 31.30 2014-11-12 10:56:15.000 316 33617.17 539.04 2222.29 31.30 2014-11-12 10:56:16.000 316 33617.18 539.02 2222.29 31.30 2014-11-12 10:56:17.000 316 33617.22 539.04 2222.29 31.30 2014-11-12 10:56:18.000 316 33617.14 539.05 2222.29 31.30 2014-11-12 10:56:18.000 316 33617.14 538.99 2222.25 31.30 2014-11-12 10:56:20.000 316 33617.11 539.02 2222.25 31.30 2014-11-12 10:56:21.000 316 33617.14 539.01 2222.22 31.30 2014-11-12 10:56:22.000 316 33617.09 539.00 2222.29 31.30 2014-11-12 10:56:23.000 316 33617.11 538.98 2222.24 31.30 2014-11-12 10:56:24.000 316 33617.11 538.99 2222.29 31.30 2014-11-12 10:56:25.000 316 33617.15 538.97 2222.23 31.30 2014-11-12 10:56:26.000 316 33617.04 539.01 2222.25 31.30 2014-11-12 10:56:27.000 316 33617.11 539.00 2222.34 31.30 2014-11-12 10:56:28.000 316 33617.14 538.99 2222.35 31.30 2014-11-12 10:56:29.000 316 33617.12 538.98 2222.36 31.30 2014-11-12 10:56:30.000 316 33617.18 538.93 2222.30 31.30 2014-11-12 10:56:31.000 316 33617.09 538.96 2222.41 31.30 2014-11-12 10:56:31.000 316 33617.07 538.96 2222.34 31.30 2014-11-12 10:56:33.000 316 33617.13 538.93 2222.37 31.30 2014-11-12 10:56:34.000 316 33617.09 538.97 2222.38 31.30 2014-11-12 10:56:35.000 316 33617.15 538.92 2222.38 31.30 2014-11-12 10:56:36.000 316 33617.15 538.94 2222.36 31.30 2014-11-12 10:56:37.000 316 33617.00 538.91 2222.32 31.30 2014-11-12 10:56:38.000 316 33617.06 538.94 2222.41 31.30 2014-11-12 10:56:39.000 316 33617.09 538.93 2222.32 31.30 2014-11-12 10:56:40.000 316 33617.17 538.94 2222.38 31.30 2014-11-12 10:56:41.000 316 33617.00 538.90 2222.33 31.30 2014-11-12 10:56:42.000 316 33617.14 538.90 2222.35 31.30 2014-11-12 10:56:43.000 316 33617.13 538.90 2222.48 31.30 2014-11-12 10:56:44.000 316 33617.05 538.87 2222.33 31.30 2014-11-12 10:56:45.000 316 33617.12 538.88 2222.42 31.30 2014-11-12 10:56:46.000 316 33617.03 538.86 2222.42 31.30 2014-11-12 10:56:47.000 316 33617.07 538.88 2222.40 31.30 2014-11-12 10:56:48.000 316 33617.00 538.84 2222.45 31.30 2014-11-12 10:56:49.000 316 33617.09 538.84 2222.46 31.30 2014-11-12 10:56:50.000 316 33617.17 538.88 2222.48 31.30 2014-11-12 10:56:51.000 316 33617.14 538.81 2222.38 31.30 2014-11-12 10:56:52.000 316 33617.14 538.83 2222.39 31.30 2014-11-12 10:56:53.000 316 33617.15 538.82 2222.44 31.30 2014-11-12 10:56:54.000 316 33617.09 538.86 2222.46 31.30 2014-11-12 10:56:55.000 316 33617.17 538.83 2222.38 31.30 2014-11-12 10:56:56.000 316 33617.18 538.80 2222.53 31.30 2014-11-12 10:56:57.000 316 33617.19 538.83 2222.57 31.30 2014-11-12 10:56:58.000 316 33617.09 538.80 2222.44 31.30 2014-11-12 10:56:59.000 316 33617.12 538.85 2222.42 31.30 2014-11-12 10:57:00.000 316 33617.16 538.85 2222.48 31.30 2014-11-12 10:57:01.000 316 33617.09 538.82 2222.39 31.30 2014-11-12 10:57:02.000 316 33617.14 538.81 2222.47 31.30 2014-11-12 10:57:03.000 316 33617.22 538.85 2222.47 31.30 2014-11-12 10:57:04.000 316 33617.15 538.84 2222.48 31.30 2014-11-12 10:57:05.000 316 33617.17 538.84 2222.53 31.30 2014-11-12 10:57:06.000 316 33617.09 538.83 2222.44 31.30 2014-11-12 10:57:07.000 316 33617.12 538.80 2222.41 31.30 2014-11-12 10:57:08.000 316 33617.24 538.78 2222.39 31.30 2014-11-12 10:57:09.000 316 33617.07 538.77 2222.53 31.30 2014-11-12 10:57:10.000 316 33617.12 538.77 2222.52 31.30 2014-11-12 10:57:11.000 316 33617.14 538.81 2222.51 31.30 2014-11-12 10:57:12.000 316 33617.15 538.83 2222.44 31.30 2014-11-12 10:57:12.000 316 33617.13 538.82 2222.48 31.30 2014-11-12 10:57:14.000 316 33617.12 538.80 2222.48 31.30 2014-11-12 10:57:15.000 316 33617.15 538.79 2222.55 31.30 2014-11-12 10:57:16.000 316 33617.10 538.77 2222.53 31.30 2014-11-12 10:57:17.000 316 33617.14 538.77 2222.54 31.30 2014-11-12 10:57:18.000 316 33617.17 538.80 2222.48 31.30 2014-11-12 10:57:19.000 316 33617.15 538.80 2222.51 31.30 2014-11-12 10:57:20.000 316 33617.13 538.80 2222.50 31.30 2014-11-12 10:57:21.000 316 33617.19 538.77 2222.54 31.30 2014-11-12 10:57:22.000 316 33617.17 538.77 2222.50 31.30 2014-11-12 10:57:23.000 316 33617.22 538.80 2222.52 31.30 2014-11-12 10:57:24.000 316 33617.19 538.83 2222.51 31.30 2014-11-12 10:57:25.000 316 33617.18 538.77 2222.48 31.30 2014-11-12 10:57:25.000 316 33617.09 538.81 2222.45 31.30 2014-11-12 10:57:27.000 316 33617.11 538.81 2222.46 31.30 2014-11-12 10:57:28.000 316 33617.11 538.78 2222.48 31.30 2014-11-12 10:57:29.000 316 33617.14 538.80 2222.51 31.30 2014-11-12 10:57:30.000 316 33617.19 538.79 2222.55 31.30 2014-11-12 10:57:31.000 316 33617.20 538.75 2222.54 31.30 2014-11-12 10:57:32.000 316 33617.31 538.75 2222.55 31.30 2014-11-12 10:57:33.000 316 33617.27 538.73 2222.57 31.30 2014-11-12 10:57:34.000 316 33617.23 538.69 2222.64 31.30 2014-11-12 10:57:35.000 316 33617.30 538.68 2222.54 31.30 2014-11-12 10:57:36.000 316 33617.31 538.69 2222.54 31.30 2014-11-12 10:57:37.000 316 33617.34 538.70 2222.50 31.30 2014-11-12 10:57:38.000 316 33617.32 538.67 2222.53 31.30 2014-11-12 10:57:39.000 316 33617.34 538.70 2222.60 31.30 2014-11-12 10:57:40.000 316 33617.34 538.63 2222.53 31.30 2014-11-12 10:57:41.000 316 33617.37 538.70 2222.55 31.30 2014-11-12 10:57:42.000 316 33617.43 538.59 2222.51 31.30 2014-11-12 10:57:43.000 316 33617.46 538.66 2222.50 31.30 2014-11-12 10:57:44.000 316 33617.37 538.71 2222.54 31.30 2014-11-12 10:57:45.000 316 33617.47 538.66 2222.54 31.30 2014-11-12 10:57:46.000 316 33617.39 538.65 2222.48 31.30 2014-11-12 10:57:47.000 316 33617.47 538.65 2222.53 31.30 2014-11-12 10:57:48.000 316 33617.47 538.63 2222.50 31.30 2014-11-12 10:57:49.000 316 33617.40 538.59 2222.47 31.30 2014-11-12 10:57:50.000 316 33617.45 538.63 2222.48 31.30 2014-11-12 10:57:51.000 316 33617.49 538.61 2222.47 31.30 2014-11-12 10:57:52.000 316 33617.42 538.61 2222.52 31.30 2014-11-12 10:57:53.000 316 33617.47 538.62 2222.48 31.30 2014-11-12 10:57:54.000 316 33617.53 538.61 2222.54 31.30 2014-11-12 10:57:55.000 316 33617.46 538.63 2222.45 31.30 2014-11-12 10:57:56.000 316 33617.50 538.59 2222.48 31.30 2014-11-12 10:57:57.000 316 33617.52 538.59 2222.41 31.30 2014-11-12 10:57:58.000 316 33617.55 538.57 2222.41 31.30 2014-11-12 10:57:59.000 316 33617.48 538.60 2222.42 31.30 2014-11-12 10:58:00.000 316 33617.51 538.59 2222.34 31.30 2014-11-12 10:58:01.000 316 33617.50 538.54 2222.41 31.30 2014-11-12 10:58:02.000 316 33617.51 538.53 2222.45 31.30 2014-11-12 10:58:03.000 316 33617.57 538.53 2222.38 31.30 2014-11-12 10:58:04.000 316 33617.47 538.52 2222.39 31.30 2014-11-12 10:58:05.000 316 33617.57 538.52 2222.37 31.30 2014-11-12 10:58:06.000 316 33617.49 538.53 2222.41 31.30 2014-11-12 10:58:06.000 316 33617.57 538.59 2222.26 31.30 2014-11-12 10:58:08.000 316 33617.44 538.53 2222.41 31.30 2014-11-12 10:58:09.000 316 33617.59 538.54 2222.38 31.30 2014-11-12 10:58:10.000 316 33617.49 538.58 2222.42 31.30 2014-11-12 10:58:11.000 316 33617.64 538.58 2222.46 31.30 2014-11-12 10:58:12.000 316 33617.57 538.60 2222.47 31.30 2014-11-12 10:58:13.000 316 33617.52 538.59 2222.42 31.30 2014-11-12 10:58:14.000 316 33617.61 538.54 2222.41 31.30 2014-11-12 10:58:15.000 316 33617.54 538.51 2222.44 31.30 2014-11-12 10:58:16.000 316 33617.50 538.55 2222.42 31.30 2014-11-12 10:58:17.000 316 33617.51 538.54 2222.35 31.30 2014-11-12 10:58:18.000 316 33617.54 538.58 2222.40 31.30 2014-11-12 10:58:19.000 316 33617.56 538.55 2222.39 31.30 2014-11-12 10:58:19.000 316 33617.52 538.56 2222.43 31.30 2014-11-12 10:58:21.000 316 33617.42 538.60 2222.37 31.30 2014-11-12 10:58:22.000 316 33617.48 538.60 2222.43 31.30 2014-11-12 10:58:23.000 316 33617.53 538.59 2222.45 31.30 2014-11-12 10:58:24.000 316 33617.54 538.57 2222.44 31.30 2014-11-12 10:58:25.000 316 33617.55 538.61 2222.45 31.30 2014-11-12 10:58:26.000 316 33617.43 538.59 2222.39 31.30 2014-11-12 10:58:27.000 316 33617.55 538.59 2222.45 31.30 2014-11-12 10:58:28.000 316 33617.49 538.55 2222.39 31.30 2014-11-12 10:58:29.000 316 33617.49 538.55 2222.44 31.30 2014-11-12 10:58:30.000 316 33617.47 538.56 2222.39 31.30 2014-11-12 10:58:31.000 316 33617.39 538.54 2222.41 31.30 2014-11-12 10:58:32.000 316 33617.54 538.54 2222.47 31.30 2014-11-12 10:58:33.000 316 33617.40 538.48 2222.44 31.30 2014-11-12 10:58:34.000 316 33617.44 538.46 2222.47 31.30 2014-11-12 10:58:35.000 316 33617.55 538.50 2222.46 31.30 2014-11-12 10:58:36.000 316 33617.56 538.57 2222.43 31.30 2014-11-12 10:58:37.000 316 33617.53 538.55 2222.53 31.30 2014-11-12 10:58:38.000 316 33617.55 538.53 2222.42 31.30 2014-11-12 10:58:39.000 316 33617.54 538.50 2222.51 31.30 2014-11-12 10:58:40.000 316 33617.59 538.52 2222.54 31.30 2014-11-12 10:58:41.000 316 33617.61 538.51 2222.53 31.30 2014-11-12 10:58:42.000 316 33617.65 538.47 2222.47 31.30 2014-11-12 10:58:43.000 316 33617.61 538.49 2222.52 31.30 2014-11-12 10:58:44.000 316 33617.61 538.47 2222.39 31.30 2014-11-12 10:58:45.000 316 33617.68 538.49 2222.51 31.30 2014-11-12 10:58:46.000 316 33617.54 538.45 2222.46 31.30 2014-11-12 10:58:47.000 316 33617.57 538.46 2222.41 31.30 2014-11-12 10:58:48.000 316 33617.58 538.40 2222.50 31.30 2014-11-12 10:58:49.000 316 33617.55 538.43 2222.41 31.30 2014-11-12 10:58:50.000 316 33617.53 538.43 2222.42 31.30 2014-11-12 10:58:51.000 316 33617.66 538.41 2222.50 31.30 2014-11-12 10:58:52.000 316 33617.58 538.38 2222.39 31.30 2014-11-12 10:58:53.000 316 33617.62 538.36 2222.41 31.30 2014-11-12 10:58:54.000 316 33617.66 538.43 2222.43 31.30 2014-11-12 10:58:55.000 316 33617.63 538.38 2222.52 31.30 2014-11-12 10:58:56.000 316 33617.64 538.35 2222.43 31.30 2014-11-12 10:58:57.000 316 33617.57 538.39 2222.48 31.30 2014-11-12 10:58:58.000 316 33617.59 538.38 2222.45 31.30 2014-11-12 10:58:59.000 316 33617.66 538.35 2222.48 31.30 2014-11-12 10:59:00.000 316 33617.66 538.36 2222.48 31.30 2014-11-12 10:59:00.000 316 33617.72 538.41 2222.41 31.30 2014-11-12 10:59:02.000 316 33617.82 538.41 2222.51 31.30 2014-11-12 10:59:03.000 316 33617.58 538.33 2222.44 31.30 2014-11-12 10:59:04.000 316 33617.70 538.35 2222.46 31.30 2014-11-12 10:59:05.000 316 33617.65 538.37 2222.48 31.30 2014-11-12 10:59:06.000 316 33617.68 538.32 2222.48 31.30 2014-11-12 10:59:07.000 316 33617.61 538.36 2222.49 31.30 2014-11-12 10:59:08.000 316 33617.77 538.33 2222.50 31.30 2014-11-12 10:59:09.000 316 33617.73 538.29 2222.51 31.30 2014-11-12 10:59:10.000 316 33617.63 538.31 2222.52 31.30 2014-11-12 10:59:11.000 316 33617.68 538.31 2222.42 31.30 2014-11-12 10:59:12.000 316 33617.73 538.36 2222.45 31.30 2014-11-12 10:59:13.000 316 33617.67 538.35 2222.41 31.30 2014-11-12 10:59:13.000 316 33617.67 538.33 2222.44 31.30 2014-11-12 10:59:15.000 316 33617.62 538.33 2222.45 31.30 2014-11-12 10:59:16.000 316 33617.65 538.36 2222.46 31.30 2014-11-12 10:59:17.000 316 33617.65 538.31 2222.49 31.30 2014-11-12 10:59:18.000 316 33617.58 538.32 2222.42 31.30 2014-11-12 10:59:19.000 316 33617.73 538.36 2222.51 31.30 2014-11-12 10:59:20.000 316 33617.61 538.35 2222.48 31.30 2014-11-12 10:59:21.000 316 33617.62 538.30 2222.39 31.30 2014-11-12 10:59:22.000 316 33617.59 538.29 2222.45 31.30 2014-11-12 10:59:23.000 316 33617.60 538.32 2222.47 31.30 2014-11-12 10:59:24.000 316 33617.53 538.33 2222.47 31.30 2014-11-12 10:59:25.000 316 33617.54 538.33 2222.50 31.30 2014-11-12 10:59:26.000 316 33617.59 538.31 2222.49 31.30 2014-11-12 10:59:27.000 316 33617.50 538.33 2222.58 31.30 2014-11-12 10:59:28.000 316 33617.58 538.36 2222.52 31.30 2014-11-12 10:59:29.000 316 33617.58 538.36 2222.52 31.30 2014-11-12 10:59:30.000 316 33617.56 538.29 2222.54 31.30 2014-11-12 10:59:31.000 316 33617.50 538.34 2222.48 31.30 2014-11-12 10:59:32.000 316 33617.60 538.34 2222.59 31.30 2014-11-12 10:59:33.000 316 33617.54 538.36 2222.54 31.30 2014-11-12 10:59:34.000 316 33617.44 538.33 2222.53 31.30 2014-11-12 10:59:35.000 316 33617.52 538.32 2222.57 31.30 2014-11-12 10:59:36.000 316 33617.49 538.32 2222.65 31.30 2014-11-12 10:59:37.000 316 33617.51 538.30 2222.54 31.30 2014-11-12 10:59:38.000 316 33617.47 538.30 2222.59 31.30 2014-11-12 10:59:39.000 316 33617.60 538.26 2222.56 31.30 2014-11-12 10:59:40.000 316 33617.48 538.26 2222.54 31.30 2014-11-12 10:59:41.000 316 33617.54 538.32 2222.63 31.30 2014-11-12 10:59:42.000 316 33617.52 538.30 2222.60 31.30 2014-11-12 10:59:43.000 316 33617.37 538.29 2222.60 31.30 2014-11-12 10:59:44.000 316 33617.49 538.25 2222.61 31.30 2014-11-12 10:59:45.000 316 33617.46 538.26 2222.61 31.30 2014-11-12 10:59:46.000 316 33617.43 538.25 2222.64 31.30 2014-11-12 10:59:47.000 316 33617.42 538.33 2222.56 31.30 2014-11-12 10:59:48.000 316 33617.39 538.29 2222.69 31.30 2014-11-12 10:59:49.000 316 33617.42 538.25 2222.57 31.30 2014-11-12 10:59:50.000 316 33617.37 538.29 2222.65 31.30 2014-11-12 10:59:51.000 316 33617.47 538.29 2222.64 31.30 2014-11-12 10:59:52.000 316 33617.39 538.26 2222.63 31.30 2014-11-12 10:59:53.000 316 33617.43 538.27 2222.68 31.30 2014-11-12 10:59:54.000 316 33617.43 538.33 2222.68 31.30 2014-11-12 10:59:54.000 316 33617.50 538.28 2222.70 31.30 2014-11-12 10:59:56.000 316 33617.32 538.30 2222.65 31.30 2014-11-12 10:59:57.000 316 33617.44 538.25 2222.76 31.30 2014-11-12 10:59:58.000 316 33617.31 538.28 2222.64 31.30 2014-11-12 10:59:59.000 316 33617.41 538.29 2222.63 31.30 2014-11-12 11:00:00.000 316 33617.30 538.28 2222.68 31.30 2014-11-12 11:00:01.000 316 33617.34 538.27 2222.67 31.30 2014-11-12 11:00:02.000 316 33617.33 538.25 2222.68 31.30 2014-11-12 11:00:03.000 316 33617.29 538.31 2222.72 31.30 2014-11-12 11:00:04.000 316 33617.31 538.30 2222.71 31.30 2014-11-12 11:00:05.000 316 33617.29 538.25 2222.63 31.30 2014-11-12 11:00:06.000 316 33617.28 538.27 2222.64 31.30 2014-11-12 11:00:07.000 316 33617.22 538.29 2222.70 31.30 2014-11-12 11:00:07.000 316 33617.22 538.29 2222.72 31.30 2014-11-12 11:00:09.000 316 33617.25 538.26 2222.72 31.30 2014-11-12 11:00:10.000 316 33617.21 538.30 2222.61 31.30 2014-11-12 11:00:11.000 316 33617.17 538.29 2222.62 31.30 2014-11-12 11:00:12.000 316 33617.09 538.29 2222.66 31.30 2014-11-12 11:00:13.000 316 33617.07 538.28 2222.64 31.30 2014-11-12 11:00:14.000 316 33617.12 538.32 2222.70 31.30 2014-11-12 11:00:15.000 316 33617.15 538.32 2222.73 31.30 2014-11-12 11:00:16.000 316 33617.13 538.35 2222.72 31.30 2014-11-12 11:00:17.000 316 33617.11 538.32 2222.66 31.30 2014-11-12 11:00:18.000 316 33617.09 538.35 2222.77 31.30 2014-11-12 11:00:19.000 316 33617.08 538.41 2222.72 31.30 2014-11-12 11:00:20.000 316 33617.14 538.35 2222.76 31.30 2014-11-12 11:00:21.000 316 33616.90 538.34 2222.75 31.30 2014-11-12 11:00:22.000 316 33617.03 538.37 2222.81 31.30 2014-11-12 11:00:23.000 316 33616.98 538.36 2222.83 31.30 2014-11-12 11:00:24.000 316 33616.97 538.36 2222.75 31.30 2014-11-12 11:00:25.000 316 33616.91 538.39 2222.79 31.30 2014-11-12 11:00:26.000 316 33616.88 538.45 2222.86 31.30 2014-11-12 11:00:27.000 316 33616.85 538.39 2222.83 31.30 2014-11-12 11:00:28.000 316 33616.92 538.39 2222.84 31.30 2014-11-12 11:00:29.000 316 33616.83 538.39 2222.83 31.30 2014-11-12 11:00:30.000 316 33616.78 538.38 2222.97 31.30 2014-11-12 11:00:31.000 316 33616.87 538.42 2222.88 31.30 2014-11-12 11:00:32.000 316 33616.72 538.41 2222.88 31.30 2014-11-12 11:00:33.000 316 33616.74 538.45 2222.88 31.30 2014-11-12 11:00:34.000 316 33616.64 538.50 2222.89 31.30 2014-11-12 11:00:35.000 316 33616.62 538.45 2222.90 31.30 2014-11-12 11:00:36.000 316 33616.69 538.44 2222.94 31.30 2014-11-12 11:00:37.000 316 33616.56 538.43 2222.99 31.30 2014-11-12 11:00:38.000 316 33616.53 538.43 2223.00 31.30 2014-11-12 11:00:39.000 316 33616.53 538.48 2222.93 31.30 2014-11-12 11:00:40.000 316 33616.56 538.46 2222.97 31.30 2014-11-12 11:00:41.000 316 33616.54 538.46 2222.90 31.30 2014-11-12 11:00:42.000 316 33616.49 538.47 2222.97 31.30 2014-11-12 11:00:43.000 316 33616.47 538.47 2223.10 31.30 2014-11-12 11:00:44.000 316 33616.45 538.50 2223.03 31.30 2014-11-12 11:00:45.000 316 33616.34 538.50 2223.09 31.30 2014-11-12 11:00:46.000 316 33616.34 538.47 2223.10 31.30 2014-11-12 11:00:47.000 316 33616.37 538.46 2223.06 31.30 2014-11-12 11:00:48.000 316 33616.40 538.49 2223.01 31.30 2014-11-12 11:00:48.000 316 33616.31 538.52 2223.10 31.30 2014-11-12 11:00:50.000 316 33616.28 538.52 2223.12 31.30 2014-11-12 11:00:51.000 316 33616.24 538.51 2223.15 31.30 2014-11-12 11:00:52.000 316 33616.25 538.53 2223.13 31.30 2014-11-12 11:00:53.000 316 33616.16 538.50 2223.13 31.30 2014-11-12 11:00:54.000 316 33616.15 538.49 2223.16 31.30 2014-11-12 11:00:55.000 316 33616.18 538.50 2223.22 31.30 2014-11-12 11:00:56.000 316 33616.14 538.47 2223.19 31.30 2014-11-12 11:00:57.000 316 33616.22 538.50 2223.15 31.30 2014-11-12 11:00:58.000 316 33616.06 538.45 2223.18 31.30 2014-11-12 11:00:59.000 316 33616.01 538.41 2223.19 31.30 2014-11-12 11:01:00.000 316 33616.04 538.52 2223.27 31.30 2014-11-12 11:01:01.000 316 33616.08 538.47 2223.31 31.30 2014-11-12 11:01:01.000 316 33616.08 538.48 2223.30 31.30 2014-11-12 11:01:03.000 316 33615.91 538.44 2223.22 31.30 2014-11-12 11:01:04.000 316 33615.96 538.50 2223.41 31.30 2014-11-12 11:01:05.000 316 33615.89 538.50 2223.31 31.30 2014-11-12 11:01:06.000 316 33615.88 538.51 2223.31 31.30 2014-11-12 11:01:07.000 316 33615.94 538.48 2223.34 31.30 2014-11-12 11:01:08.000 316 33615.89 538.49 2223.45 31.30 2014-11-12 11:01:09.000 316 33615.79 538.50 2223.35 31.30 2014-11-12 11:01:10.000 316 33615.78 538.49 2223.40 31.30 2014-11-12 11:01:11.000 316 33615.76 538.51 2223.40 31.30 2014-11-12 11:01:12.000 316 33615.76 538.50 2223.42 31.30 2014-11-12 11:01:13.000 316 33615.73 538.49 2223.43 31.30 2014-11-12 11:01:14.000 316 33615.65 538.49 2223.44 31.30 2014-11-12 11:01:15.000 316 33615.68 538.48 2223.39 31.30 2014-11-12 11:01:16.000 316 33615.72 538.51 2223.43 31.30 2014-11-12 11:01:17.000 316 33615.66 538.48 2223.44 31.30 2014-11-12 11:01:18.000 316 33615.69 538.48 2223.51 31.30 2014-11-12 11:01:19.000 316 33615.65 538.43 2223.54 31.30 2014-11-12 11:01:20.000 316 33615.59 538.43 2223.57 31.30 2014-11-12 11:01:21.000 316 33615.63 538.46 2223.45 31.30 2014-11-12 11:01:22.000 316 33615.82 538.43 2223.44 31.30 2014-11-12 11:01:23.000 316 33615.69 538.42 2223.48 31.30 2014-11-12 11:01:24.000 316 33615.67 538.46 2223.54 31.30 2014-11-12 11:01:25.000 316 33615.63 538.45 2223.62 31.30 2014-11-12 11:01:26.000 316 33615.66 538.41 2223.64 31.30 2014-11-12 11:01:27.000 316 33615.71 538.45 2223.59 31.30 2014-11-12 11:01:28.000 316 33615.58 538.35 2223.50 31.30 2014-11-12 11:01:29.000 316 33615.62 538.38 2223.55 31.30 2014-11-12 11:01:30.000 316 33615.67 538.41 2223.56 31.30 2014-11-12 11:01:31.000 316 33615.63 538.37 2223.59 31.30 2014-11-12 11:01:32.000 316 33615.63 538.38 2223.65 31.30 2014-11-12 11:01:33.000 316 33615.68 538.38 2223.57 31.30 2014-11-12 11:01:34.000 316 33615.69 538.34 2223.55 31.30 2014-11-12 11:01:35.000 316 33615.59 538.38 2223.56 31.30 2014-11-12 11:01:36.000 316 33615.66 538.36 2223.72 31.30 2014-11-12 11:01:37.000 316 33615.68 538.33 2223.73 31.30 2014-11-12 11:01:38.000 316 33615.62 538.36 2223.60 31.30 2014-11-12 11:01:39.000 316 33615.74 538.37 2223.62 31.30 2014-11-12 11:01:40.000 316 33615.63 538.36 2223.69 31.30 2014-11-12 11:01:41.000 316 33615.69 538.33 2223.66 31.30 2014-11-12 11:01:42.000 316 33615.61 538.38 2223.66 31.30 2014-11-12 11:01:42.000 316 33615.56 538.38 2223.59 31.30 2014-11-12 11:01:44.000 316 33615.69 538.38 2223.65 31.30 2014-11-12 11:01:45.000 316 33615.61 538.33 2223.63 31.30 2014-11-12 11:01:46.000 316 33615.46 538.34 2223.71 31.30 2014-11-12 11:01:47.000 316 33615.46 538.35 2223.63 31.30 2014-11-12 11:01:48.000 316 33615.63 538.33 2223.76 31.30 2014-11-12 11:01:49.000 316 33615.60 538.35 2223.68 31.30 2014-11-12 11:01:50.000 316 33615.64 538.36 2223.64 31.30 2014-11-12 11:01:51.000 316 33615.56 538.36 2223.63 31.30 2014-11-12 11:01:52.000 316 33615.50 538.37 2223.71 31.30 2014-11-12 11:01:53.000 316 33615.51 538.36 2223.65 31.30 2014-11-12 11:01:54.000 316 33615.50 538.36 2223.71 31.30 2014-11-12 11:01:55.000 316 33615.50 538.40 2223.79 31.30 2014-11-12 11:01:55.000 316 33615.46 538.33 2223.75 31.30 2014-11-12 11:01:57.000 316 33615.46 538.35 2223.68 31.30 2014-11-12 11:01:58.000 316 33615.44 538.33 2223.65 31.30 2014-11-12 11:01:59.000 316 33615.44 538.31 2223.72 31.30 2014-11-12 11:02:00.000 316 33615.51 538.35 2223.74 31.30 2014-11-12 11:02:01.000 316 33615.53 538.31 2223.75 31.30 2014-11-12 11:02:02.000 316 33615.42 538.32 2223.84 31.30 2014-11-12 11:02:03.000 316 33615.50 538.32 2223.81 31.30 2014-11-12 11:02:04.000 316 33615.44 538.30 2223.71 31.30 2014-11-12 11:02:05.000 316 33615.46 538.28 2223.78 31.30 2014-11-12 11:02:06.000 316 33615.41 538.34 2223.71 31.30 2014-11-12 11:02:07.000 316 33615.46 538.36 2223.83 31.30 2014-11-12 11:02:08.000 316 33615.45 538.35 2223.75 31.30 2014-11-12 11:02:09.000 316 33615.44 538.36 2223.83 31.30 2014-11-12 11:02:10.000 316 33615.32 538.36 2223.79 31.30 2014-11-12 11:02:11.000 316 33615.41 538.30 2223.80 31.30 2014-11-12 11:02:12.000 316 33615.29 538.30 2223.76 31.30 2014-11-12 11:02:13.000 316 33615.36 538.35 2223.84 31.30 2014-11-12 11:02:14.000 316 33615.39 538.32 2223.84 31.30 2014-11-12 11:02:15.000 316 33615.26 538.34 2223.84 31.30 2014-11-12 11:02:16.000 316 33615.29 538.36 2223.84 31.30 2014-11-12 11:02:17.000 316 33615.25 538.33 2223.91 31.30 2014-11-12 11:02:18.000 316 33615.38 538.38 2223.89 31.30 2014-11-12 11:02:19.000 316 33615.30 538.38 2223.80 31.30 2014-11-12 11:02:20.000 316 33615.31 538.38 2223.88 31.30 2014-11-12 11:02:21.000 316 33615.38 538.38 2223.95 31.30 2014-11-12 11:02:22.000 316 33615.24 538.36 2223.86 31.30 2014-11-12 11:02:23.000 316 33615.35 538.35 2223.87 31.30 2014-11-12 11:02:24.000 316 33615.26 538.37 2223.86 31.30 2014-11-12 11:02:25.000 316 33615.36 538.36 2223.87 31.30 2014-11-12 11:02:26.000 316 33615.17 538.35 2223.92 31.30 2014-11-12 11:02:27.000 316 33615.42 538.34 2223.90 31.30 2014-11-12 11:02:28.000 316 33615.32 538.32 2223.86 31.30 2014-11-12 11:02:29.000 316 33615.36 538.33 2223.86 31.30 2014-11-12 11:02:30.000 316 33615.41 538.32 2223.94 31.30 2014-11-12 11:02:31.000 316 33615.34 538.33 2223.89 31.30 2014-11-12 11:02:32.000 316 33615.47 538.28 2223.87 31.30 2014-11-12 11:02:33.000 316 33615.39 538.29 2223.97 31.30 2014-11-12 11:02:34.000 316 33615.49 538.29 2223.94 31.30 2014-11-12 11:02:35.000 316 33615.47 538.26 2223.96 31.30 2014-11-12 11:02:36.000 316 33615.54 538.22 2223.93 31.30 2014-11-12 11:02:36.000 316 33615.56 538.22 2223.95 31.30 2014-11-12 11:02:38.000 316 33615.63 538.24 2223.88 31.30 2014-11-12 11:02:39.000 316 33615.53 538.20 2223.88 31.30 2014-11-12 11:02:40.000 316 33615.70 538.20 2223.94 31.30 2014-11-12 11:02:41.000 316 33615.62 538.17 2223.93 31.30 2014-11-12 11:02:42.000 316 33615.69 538.15 2223.95 31.30 2014-11-12 11:02:43.000 316 33615.68 538.13 2223.91 31.30 2014-11-12 11:02:44.000 316 33615.74 538.15 2223.89 31.30 2014-11-12 11:02:45.000 316 33615.81 538.15 2223.88 31.30 2014-11-12 11:02:46.000 316 33615.81 538.11 2223.87 31.30 2014-11-12 11:02:47.000 316 33615.87 538.11 2223.84 31.30 2014-11-12 11:02:48.000 316 33615.93 538.11 2223.85 31.30 2014-11-12 11:02:49.000 316 33615.94 538.13 2223.90 31.30 2014-11-12 11:02:49.000 316 33615.93 538.08 2223.83 31.30 2014-11-12 11:02:51.000 316 33616.00 538.05 2223.78 31.30 2014-11-12 11:02:52.000 316 33616.08 538.02 2223.81 31.30 2014-11-12 11:02:53.000 316 33616.06 538.04 2223.78 31.30 2014-11-12 11:02:54.000 316 33616.07 538.06 2223.83 31.30 2014-11-12 11:02:55.000 316 33616.14 538.02 2223.80 31.30 2014-11-12 11:02:56.000 316 33616.17 538.04 2223.71 31.30 2014-11-12 11:02:57.000 316 33616.21 538.02 2223.80 31.30 2014-11-12 11:02:58.000 316 33616.18 538.03 2223.71 31.30 2014-11-12 11:02:59.000 316 33616.30 538.04 2223.72 31.30 2014-11-12 11:03:00.000 316 33616.26 537.99 2223.72 31.30 2014-11-12 11:03:01.000 316 33616.28 537.98 2223.74 31.30 2014-11-12 11:03:02.000 316 33616.29 537.94 2223.66 31.30 2014-11-12 11:03:03.000 316 33616.49 537.94 2223.64 31.30 2014-11-12 11:03:04.000 316 33616.39 537.89 2223.64 31.30 2014-11-12 11:03:05.000 316 33616.42 537.92 2223.60 31.30 2014-11-12 11:03:06.000 316 33616.50 537.94 2223.56 31.30 2014-11-12 11:03:07.000 316 33616.50 537.92 2223.57 31.30 2014-11-12 11:03:08.000 316 33616.58 537.94 2223.61 31.30 2014-11-12 11:03:09.000 316 33616.56 537.91 2223.56 31.30 2014-11-12 11:03:10.000 316 33616.54 537.90 2223.53 31.30 2014-11-12 11:03:11.000 316 33616.61 537.90 2223.53 31.30 2014-11-12 11:03:12.000 316 33616.68 537.89 2223.60 31.30 2014-11-12 11:03:13.000 316 33616.72 537.89 2223.60 31.30 2014-11-12 11:03:14.000 316 33616.69 537.87 2223.57 31.30 2014-11-12 11:03:15.000 316 33616.79 537.84 2223.50 31.30 2014-11-12 11:03:16.000 316 33616.74 537.85 2223.45 31.30 2014-11-12 11:03:17.000 316 33616.70 537.84 2223.40 31.30 2014-11-12 11:03:18.000 316 33616.83 537.81 2223.43 31.30 2014-11-12 11:03:19.000 316 33616.86 537.83 2223.45 31.30 2014-11-12 11:03:20.000 316 33616.85 537.84 2223.38 31.30 2014-11-12 11:03:21.000 316 33616.78 537.84 2223.38 31.30 2014-11-12 11:03:22.000 316 33616.90 537.82 2223.44 31.30 2014-11-12 11:03:23.000 316 33616.89 537.84 2223.42 31.30 2014-11-12 11:03:24.000 316 33616.96 537.82 2223.35 31.30 2014-11-12 11:03:25.000 316 33616.93 537.82 2223.37 31.30 2014-11-12 11:03:26.000 316 33616.94 537.81 2223.37 31.30 2014-11-12 11:03:27.000 316 33616.94 537.86 2223.25 31.30 2014-11-12 11:03:28.000 316 33617.05 537.83 2223.26 31.30 2014-11-12 11:03:29.000 316 33616.97 537.85 2223.28 31.30 2014-11-12 11:03:30.000 316 33616.99 537.84 2223.28 31.30 2014-11-12 11:03:30.000 316 33617.09 537.74 2223.24 31.30 2014-11-12 11:03:32.000 316 33617.06 537.81 2223.32 31.30 2014-11-12 11:03:33.000 316 33617.00 537.81 2223.23 31.30 2014-11-12 11:03:34.000 316 33617.16 537.81 2223.30 31.30 2014-11-12 11:03:35.000 316 33617.12 537.80 2223.27 31.30 2014-11-12 11:03:36.000 316 33617.11 537.83 2223.19 31.30 2014-11-12 11:03:37.000 316 33617.11 537.82 2223.19 31.30 2014-11-12 11:03:38.000 316 33617.08 537.81 2223.23 31.30 2014-11-12 11:03:39.000 316 33617.05 537.85 2223.26 31.30 2014-11-12 11:03:40.000 316 33617.16 537.83 2223.25 31.30 2014-11-12 11:03:41.000 316 33617.12 537.81 2223.21 31.30 2014-11-12 11:03:42.000 316 33617.13 537.85 2223.25 31.30 2014-11-12 11:03:43.000 316 33617.22 537.84 2223.16 31.30 2014-11-12 11:03:43.000 316 33617.15 537.88 2223.13 31.30 2014-11-12 11:03:45.000 316 33617.21 537.85 2223.16 31.30 2014-11-12 11:03:46.000 316 33617.26 537.85 2223.22 31.30 2014-11-12 11:03:47.000 316 33617.23 537.85 2223.16 31.30 2014-11-12 11:03:48.000 316 33617.29 537.84 2223.12 31.30 2014-11-12 11:03:49.000 316 33617.28 537.83 2223.19 31.30 2014-11-12 11:03:50.000 316 33617.25 537.81 2223.17 31.30 2014-11-12 11:03:51.000 316 33617.24 537.82 2223.14 31.30 2014-11-12 11:03:52.000 316 33617.29 537.79 2223.16 31.30 2014-11-12 11:03:53.000 316 33617.36 537.79 2223.17 31.30 2014-11-12 11:03:54.000 316 33617.38 537.82 2223.15 31.30 2014-11-12 11:03:55.000 316 33617.39 537.81 2223.13 31.30 2014-11-12 11:03:56.000 316 33617.44 537.80 2223.23 31.30 2014-11-12 11:03:57.000 316 33617.47 537.78 2223.07 31.30 2014-11-12 11:03:58.000 316 33617.44 537.79 2223.12 31.30 2014-11-12 11:03:59.000 316 33617.40 537.76 2223.13 31.30 2014-11-12 11:04:00.000 316 33617.47 537.76 2223.07 31.30 2014-11-12 11:04:01.000 316 33617.43 537.82 2223.15 31.30 2014-11-12 11:04:02.000 316 33617.43 537.79 2223.09 31.30 2014-11-12 11:04:03.000 316 33617.53 537.84 2223.09 31.30 2014-11-12 11:04:04.000 316 33617.50 537.79 2223.04 31.30 2014-11-12 11:04:05.000 316 33617.47 537.79 2223.04 31.30 2014-11-12 11:04:06.000 316 33617.54 537.75 2223.06 31.30 2014-11-12 11:04:07.000 316 33617.61 537.76 2222.95 31.30 2014-11-12 11:04:08.000 316 33617.64 537.79 2223.08 31.30 2014-11-12 11:04:09.000 316 33617.69 537.74 2223.03 31.30 2014-11-12 11:04:10.000 316 33617.77 537.75 2223.02 31.30 2014-11-12 11:04:11.000 316 33617.73 537.71 2223.00 31.30 2014-11-12 11:04:12.000 316 33617.85 537.69 2223.07 31.30 2014-11-12 11:04:13.000 316 33617.77 537.64 2223.01 31.30 2014-11-12 11:04:14.000 316 33617.90 537.76 2222.98 31.30 2014-11-12 11:04:15.000 316 33617.93 537.71 2223.01 31.30 2014-11-12 11:04:16.000 316 33617.86 537.60 2222.97 31.30 2014-11-12 11:04:17.000 316 33617.96 537.62 2222.97 31.30 2014-11-12 11:04:18.000 316 33618.04 537.61 2222.98 31.30 2014-11-12 11:04:19.000 316 33618.04 537.62 2222.99 31.30 2014-11-12 11:04:20.000 316 33618.04 537.60 2222.93 31.30 2014-11-12 11:04:21.000 316 33618.21 537.61 2222.94 31.30 2014-11-12 11:04:22.000 316 33618.12 537.51 2222.92 31.30 2014-11-12 11:04:23.000 316 33618.10 537.52 2222.91 31.30 2014-11-12 11:04:24.000 316 33618.21 537.51 2222.88 31.30 2014-11-12 11:04:24.000 316 33618.21 537.52 2222.75 31.30 2014-11-12 11:04:26.000 316 33618.20 537.52 2222.85 31.30 2014-11-12 11:04:27.000 316 33618.23 537.54 2222.81 31.30 2014-11-12 11:04:28.000 316 33618.21 537.48 2222.77 31.30 2014-11-12 11:04:29.000 316 33618.29 537.45 2222.81 31.30 2014-11-12 11:04:30.000 316 33618.32 537.49 2222.80 31.30 2014-11-12 11:04:31.000 316 33618.33 537.51 2222.80 31.30 2014-11-12 11:04:32.000 316 33618.24 537.51 2222.73 31.30 2014-11-12 11:04:33.000 316 33618.30 537.49 2222.79 31.30 2014-11-12 11:04:34.000 316 33618.27 537.51 2222.65 31.30 2014-11-12 11:04:35.000 316 33618.26 537.49 2222.61 31.30 2014-11-12 11:04:36.000 316 33618.32 537.51 2222.76 31.30 2014-11-12 11:04:37.000 316 33618.30 537.47 2222.74 31.30 2014-11-12 11:04:37.000 316 33618.25 537.50 2222.65 31.30 2014-11-12 11:04:39.000 316 33618.28 537.50 2222.68 31.30 2014-11-12 11:04:40.000 316 33618.32 537.53 2222.81 31.30 2014-11-12 11:04:41.000 316 33618.12 537.53 2222.74 31.30 2014-11-12 11:04:42.000 316 33618.21 537.51 2222.70 31.30 2014-11-12 11:04:43.000 316 33618.24 537.52 2222.69 31.30 2014-11-12 11:04:44.000 316 33618.27 537.50 2222.71 31.30 2014-11-12 11:04:45.000 316 33618.29 537.52 2222.69 31.30 2014-11-12 11:04:46.000 316 33618.30 537.51 2222.61 31.30 2014-11-12 11:04:47.000 316 33618.20 537.51 2222.64 31.30 2014-11-12 11:04:48.000 316 33618.23 537.50 2222.70 31.30 2014-11-12 11:04:49.000 316 33618.17 537.47 2222.68 31.30 2014-11-12 11:04:50.000 316 33618.20 537.48 2222.63 31.30 2014-11-12 11:04:51.000 316 33618.11 537.49 2222.60 31.30 2014-11-12 11:04:52.000 316 33618.14 537.42 2222.66 31.30 2014-11-12 11:04:53.000 316 33618.24 537.45 2222.68 31.30 2014-11-12 11:04:54.000 316 33618.23 537.46 2222.67 31.30 2014-11-12 11:04:55.000 316 33618.23 537.50 2222.66 31.30 2014-11-12 11:04:56.000 316 33618.29 537.44 2222.65 31.30 2014-11-12 11:04:57.000 316 33618.24 537.46 2222.71 31.30 2014-11-12 11:04:58.000 316 33618.10 537.48 2222.67 31.30 2014-11-12 11:04:59.000 316 33618.21 537.46 2222.57 31.30 2014-11-12 11:05:00.000 316 33618.23 537.41 2222.61 31.30 2014-11-12 11:05:01.000 316 33618.14 537.43 2222.69 31.30 2014-11-12 11:05:02.000 316 33618.19 537.46 2222.64 31.30 2014-11-12 11:05:03.000 316 33618.21 537.42 2222.70 31.30 2014-11-12 11:05:04.000 316 33618.12 537.45 2222.60 31.30 2014-11-12 11:05:05.000 316 33618.12 537.43 2222.60 31.30 2014-11-12 11:05:06.000 316 33618.18 537.42 2222.69 31.30 2014-11-12 11:05:07.000 316 33618.14 537.45 2222.65 31.30 2014-11-12 11:05:08.000 316 33618.08 537.42 2222.66 31.30 2014-11-12 11:05:09.000 316 33618.08 537.39 2222.72 31.30 2014-11-12 11:05:10.000 316 33618.14 537.41 2222.61 31.30 2014-11-12 11:05:11.000 316 33618.06 537.39 2222.68 31.30 2014-11-12 11:05:12.000 316 33618.07 537.37 2222.72 31.30 2014-11-12 11:05:13.000 316 33618.14 537.35 2222.63 31.30 2014-11-12 11:05:14.000 316 33618.08 537.38 2222.63 31.30 2014-11-12 11:05:15.000 316 33618.18 537.36 2222.76 31.30 2014-11-12 11:05:16.000 316 33617.93 537.34 2222.68 31.30 2014-11-12 11:05:17.000 316 33618.10 537.36 2222.72 31.30 2014-11-12 11:05:18.000 316 33618.07 537.37 2222.74 31.30 2014-11-12 11:05:18.000 316 33618.12 537.35 2222.73 31.30 2014-11-12 11:05:20.000 316 33618.05 537.35 2222.63 31.30 2014-11-12 11:05:21.000 316 33617.98 537.38 2222.76 31.30 2014-11-12 11:05:22.000 316 33618.09 537.37 2222.75 31.30 2014-11-12 11:05:23.000 316 33618.03 537.33 2222.68 31.30 2014-11-12 11:05:24.000 316 33618.02 537.33 2222.77 31.30 2014-11-12 11:05:25.000 316 33618.05 537.35 2222.83 31.30 2014-11-12 11:05:26.000 316 33618.08 537.33 2222.70 31.30 2014-11-12 11:05:27.000 316 33618.07 537.39 2222.75 31.30 2014-11-12 11:05:28.000 316 33618.09 537.31 2222.80 31.30 2014-11-12 11:05:29.000 316 33618.10 537.31 2222.81 31.30 2014-11-12 11:05:30.000 316 33617.99 537.36 2222.79 31.30 2014-11-12 11:05:31.000 316 33618.07 537.32 2222.77 31.30 2014-11-12 11:05:31.000 316 33618.02 537.34 2222.81 31.30 2014-11-12 11:05:33.000 316 33617.98 537.32 2222.82 31.30 2014-11-12 11:05:34.000 316 33618.02 537.32 2222.76 31.30 2014-11-12 11:05:35.000 316 33618.08 537.29 2222.78 31.30 2014-11-12 11:05:36.000 316 33618.01 537.31 2222.70 31.30 2014-11-12 11:05:37.000 316 33617.94 537.29 2222.76 31.30 2014-11-12 11:05:38.000 316 33618.10 537.31 2222.75 31.30 2014-11-12 11:05:39.000 316 33617.93 537.32 2222.81 31.30 2014-11-12 11:05:40.000 316 33618.05 537.34 2222.76 31.30 2014-11-12 11:05:41.000 316 33618.03 537.33 2222.76 31.30 2014-11-12 11:05:42.000 316 33618.02 537.36 2222.78 31.30 2014-11-12 11:05:43.000 316 33618.01 537.35 2222.78 31.30 2014-11-12 11:05:44.000 316 33617.98 537.37 2222.78 31.30 2014-11-12 11:05:45.000 316 33617.96 537.37 2222.81 31.30 2014-11-12 11:05:46.000 316 33618.01 537.32 2222.75 31.30 2014-11-12 11:05:47.000 316 33617.93 537.35 2222.74 31.30 2014-11-12 11:05:48.000 316 33617.89 537.34 2222.79 31.30 2014-11-12 11:05:49.000 316 33617.88 537.37 2222.82 31.30 2014-11-12 11:05:50.000 316 33617.88 537.33 2222.78 31.30 2014-11-12 11:05:51.000 316 33617.93 537.42 2222.83 31.30 2014-11-12 11:05:52.000 316 33617.85 537.39 2222.85 31.30 2014-11-12 11:05:53.000 316 33617.83 537.40 2222.81 31.30 2014-11-12 11:05:54.000 316 33617.80 537.42 2222.82 31.30 2014-11-12 11:05:55.000 316 33617.85 537.38 2222.85 31.30 2014-11-12 11:05:56.000 316 33617.88 537.38 2222.86 31.30 2014-11-12 11:05:57.000 316 33617.71 537.40 2222.81 31.30 2014-11-12 11:05:58.000 316 33617.71 537.40 2222.88 31.30 2014-11-12 11:05:59.000 316 33617.77 537.41 2222.87 31.30 2014-11-12 11:06:00.000 316 33617.73 537.42 2222.93 31.30 2014-11-12 11:06:01.000 316 33617.68 537.44 2222.86 31.30 2014-11-12 11:06:02.000 316 33617.68 537.43 2222.87 31.30 2014-11-12 11:06:03.000 316 33617.63 537.43 2222.94 31.30 2014-11-12 11:06:04.000 316 33617.77 537.45 2222.92 31.30 2014-11-12 11:06:05.000 316 33617.67 537.47 2222.89 31.30 2014-11-12 11:06:06.000 316 33617.59 537.49 2222.88 31.30 2014-11-12 11:06:07.000 316 33617.63 537.50 2223.00 31.30 2014-11-12 11:06:08.000 316 33617.57 537.49 2222.93 31.30 2014-11-12 11:06:09.000 316 33617.47 537.52 2223.03 31.30 2014-11-12 11:06:10.000 316 33617.54 537.49 2222.93 31.30 2014-11-12 11:06:11.000 316 33617.47 537.50 2222.97 31.30 2014-11-12 11:06:12.000 316 33617.41 537.55 2223.03 31.30 2014-11-12 11:06:12.000 316 33617.46 537.57 2222.89 31.30 2014-11-12 11:06:14.000 316 33617.40 537.61 2223.04 31.30 2014-11-12 11:06:15.000 316 33617.39 537.58 2222.96 31.30 2014-11-12 11:06:16.000 316 33617.32 537.61 2223.02 31.30 2014-11-12 11:06:17.000 316 33617.33 537.59 2222.94 31.30 2014-11-12 11:06:18.000 316 33617.21 537.63 2223.04 31.30 2014-11-12 11:06:19.000 316 33617.27 537.68 2223.01 31.30 2014-11-12 11:06:20.000 316 33617.20 537.66 2223.14 31.30 2014-11-12 11:06:21.000 316 33617.13 537.69 2223.03 31.30 2014-11-12 11:06:22.000 316 33617.19 537.62 2223.09 31.30 2014-11-12 11:06:23.000 316 33617.11 537.62 2223.08 31.30 2014-11-12 11:06:24.000 316 33617.10 537.70 2223.19 31.30 2014-11-12 11:06:25.000 316 33617.09 537.66 2223.13 31.30 2014-11-12 11:06:25.000 316 33617.09 537.65 2223.10 31.30 2014-11-12 11:06:27.000 316 33617.04 537.67 2223.21 31.30 2014-11-12 11:06:28.000 316 33617.07 537.67 2223.16 31.30 2014-11-12 11:06:29.000 316 33617.01 537.62 2223.14 31.30 2014-11-12 11:06:30.000 316 33616.92 537.66 2223.27 31.30 2014-11-12 11:06:31.000 316 33616.97 537.60 2223.34 31.30 2014-11-12 11:06:32.000 316 33617.03 537.62 2223.29 31.30 2014-11-12 11:06:33.000 316 33616.98 537.61 2223.27 31.30 2014-11-12 11:06:34.000 316 33617.01 537.59 2223.28 31.30 2014-11-12 11:06:35.000 316 33616.97 537.55 2223.27 31.30 2014-11-12 11:06:36.000 316 33616.95 537.52 2223.30 31.30 2014-11-12 11:06:37.000 316 33617.02 537.51 2223.36 31.30 2014-11-12 11:06:38.000 316 33616.89 537.55 2223.37 31.30 2014-11-12 11:06:39.000 316 33617.02 537.48 2223.38 31.30 2014-11-12 11:06:40.000 316 33617.00 537.52 2223.27 31.30 2014-11-12 11:06:41.000 316 33617.03 537.51 2223.32 31.30 2014-11-12 11:06:42.000 316 33616.98 537.49 2223.32 31.30 2014-11-12 11:06:43.000 316 33616.93 537.47 2223.35 31.30 2014-11-12 11:06:44.000 316 33617.04 537.50 2223.40 31.30 2014-11-12 11:06:45.000 316 33616.97 537.49 2223.34 31.30 2014-11-12 11:06:46.000 316 33617.07 537.45 2223.47 31.30 2014-11-12 11:06:47.000 316 33617.05 537.43 2223.45 31.30 2014-11-12 11:06:48.000 316 33617.07 537.42 2223.32 31.30 2014-11-12 11:06:49.000 316 33616.97 537.40 2223.40 31.30 2014-11-12 11:06:50.000 316 33617.02 537.41 2223.33 31.30 2014-11-12 11:06:51.000 316 33617.02 537.38 2223.43 31.30 2014-11-12 11:06:52.000 316 33617.12 537.41 2223.39 31.30 2014-11-12 11:06:53.000 316 33617.11 537.38 2223.38 31.30 2014-11-12 11:06:54.000 316 33617.06 537.36 2223.43 31.30 2014-11-12 11:06:55.000 316 33617.05 537.30 2223.45 31.30 2014-11-12 11:06:56.000 316 33617.09 537.36 2223.37 31.30 2014-11-12 11:06:57.000 316 33617.08 537.32 2223.45 31.30 2014-11-12 11:06:58.000 316 33617.21 537.34 2223.33 31.30 2014-11-12 11:06:59.000 316 33617.20 537.28 2223.32 31.30 2014-11-12 11:07:00.000 316 33617.21 537.24 2223.40 31.30 2014-11-12 11:07:01.000 316 33617.18 537.25 2223.34 31.30 2014-11-12 11:07:02.000 316 33617.33 537.25 2223.40 31.30 2014-11-12 11:07:03.000 316 33617.24 537.25 2223.31 31.30 2014-11-12 11:07:04.000 316 33617.29 537.21 2223.32 31.29 2014-11-12 11:07:05.000 316 33617.31 537.22 2223.29 31.30 2014-11-12 11:07:06.000 316 33617.29 537.19 2223.32 31.30 2014-11-12 11:07:06.000 316 33617.36 537.14 2223.39 31.30 2014-11-12 11:07:08.000 316 33617.36 537.14 2223.31 31.30 2014-11-12 11:07:09.000 316 33617.34 537.17 2223.37 31.30 2014-11-12 11:07:10.000 316 33617.30 537.13 2223.45 31.30 2014-11-12 11:07:11.000 316 33617.40 537.15 2223.41 31.30 2014-11-12 11:07:12.000 316 33617.45 537.13 2223.35 31.30 2014-11-12 11:07:13.000 316 33617.43 537.10 2223.33 31.30 2014-11-12 11:07:14.000 316 33617.42 537.14 2223.29 31.30 2014-11-12 11:07:15.000 316 33617.49 537.06 2223.26 31.30 2014-11-12 11:07:16.000 316 33617.47 537.09 2223.28 31.30 2014-11-12 11:07:17.000 316 33617.44 537.09 2223.25 31.30 2014-11-12 11:07:18.000 316 33617.52 537.12 2223.23 31.30 2014-11-12 11:07:19.000 316 33617.54 537.06 2223.24 31.30 2014-11-12 11:07:19.000 316 33617.53 537.05 2223.25 31.29 2014-11-12 11:07:21.000 316 33617.50 537.11 2223.31 31.30 2014-11-12 11:07:22.000 316 33617.55 537.08 2223.28 31.30 2014-11-12 11:07:23.000 316 33617.52 537.06 2223.27 31.30 2014-11-12 11:07:24.000 316 33617.61 537.07 2223.22 31.30 2014-11-12 11:07:25.000 316 33617.61 537.03 2223.13 31.30 2014-11-12 11:07:26.000 316 33617.46 537.03 2223.20 31.30 2014-11-12 11:07:27.000 316 33617.62 537.04 2223.18 31.30 2014-11-12 11:07:28.000 316 33617.47 537.05 2223.20 31.30 2014-11-12 11:07:29.000 316 33617.41 537.05 2223.16 31.30 2014-11-12 11:07:30.000 316 33617.48 537.05 2223.15 31.30 2014-11-12 11:07:31.000 316 33617.47 537.04 2223.12 31.30 2014-11-12 11:07:32.000 316 33617.37 537.07 2223.15 31.30 2014-11-12 11:07:33.000 316 33617.36 537.10 2223.16 31.30 2014-11-12 11:07:34.000 316 33617.35 537.11 2223.21 31.30 2014-11-12 11:07:35.000 316 33617.31 537.11 2223.12 31.30 2014-11-12 11:07:36.000 316 33617.31 537.10 2223.19 31.30 2014-11-12 11:07:37.000 316 33617.25 537.21 2223.16 31.30 2014-11-12 11:07:38.000 316 33617.29 537.15 2223.19 31.30 2014-11-12 11:07:39.000 316 33617.33 537.17 2223.09 31.30 2014-11-12 11:07:40.000 316 33617.29 537.23 2223.16 31.30 2014-11-12 11:07:41.000 316 33617.24 537.22 2223.12 31.30 2014-11-12 11:07:42.000 316 33617.22 537.23 2223.21 31.30 2014-11-12 11:07:43.000 316 33617.14 537.19 2223.16 31.30 2014-11-12 11:07:44.000 316 33617.13 537.17 2223.24 31.30 2014-11-12 11:07:45.000 316 33617.30 537.15 2223.16 31.30 2014-11-12 11:07:46.000 316 33617.12 537.16 2223.28 31.30 2014-11-12 11:07:47.000 316 33617.15 537.14 2223.20 31.30 2014-11-12 11:07:48.000 316 33617.24 537.14 2223.25 31.30 2014-11-12 11:07:49.000 316 33617.36 537.09 2223.32 31.30 2014-11-12 11:07:50.000 316 33617.31 537.10 2223.30 31.30 2014-11-12 11:07:51.000 316 33617.33 537.04 2223.30 31.30 2014-11-12 11:07:52.000 316 33617.33 537.06 2223.26 31.30 2014-11-12 11:07:53.000 316 33617.38 537.03 2223.25 31.30 2014-11-12 11:07:54.000 316 33617.38 537.01 2223.21 31.30 2014-11-12 11:07:55.000 316 33617.34 536.99 2223.30 31.30 2014-11-12 11:07:56.000 316 33617.40 536.98 2223.34 31.30 2014-11-12 11:07:57.000 316 33617.44 536.99 2223.22 31.30 2014-11-12 11:07:58.000 316 33617.49 536.98 2223.34 31.30 2014-11-12 11:07:59.000 316 33617.58 536.96 2223.30 31.30 2014-11-12 11:08:00.000 316 33617.54 537.00 2223.26 31.30 2014-11-12 11:08:00.000 316 33617.59 536.90 2223.27 31.30 2014-11-12 11:08:02.000 316 33617.49 536.94 2223.18 31.30 2014-11-12 11:08:03.000 316 33617.53 536.92 2223.22 31.30 2014-11-12 11:08:04.000 316 33617.67 536.88 2223.25 31.30 2014-11-12 11:08:05.000 316 33617.67 536.85 2223.26 31.30 2014-11-12 11:08:06.000 316 33617.74 536.85 2223.26 31.30 2014-11-12 11:08:07.000 316 33617.68 536.83 2223.12 31.30 2014-11-12 11:08:08.000 316 33617.73 536.84 2223.20 31.30 2014-11-12 11:08:09.000 316 33617.85 536.84 2223.20 31.30 2014-11-12 11:08:10.000 316 33617.80 536.84 2223.19 31.30 2014-11-12 11:08:11.000 316 33617.77 536.81 2223.14 31.30 2014-11-12 11:08:12.000 316 33617.83 536.80 2223.16 31.30 2014-11-12 11:08:13.000 316 33617.93 536.81 2223.06 31.30 2014-11-12 11:08:13.000 316 33617.91 536.83 2223.20 31.30 2014-11-12 11:08:15.000 316 33617.86 536.78 2223.03 31.30 2014-11-12 11:08:16.000 316 33618.01 536.79 2223.00 31.30 2014-11-12 11:08:17.000 316 33617.86 536.77 2223.00 31.30 2014-11-12 11:08:18.000 316 33617.98 536.78 2223.10 31.30 2014-11-12 11:08:19.000 316 33618.05 536.78 2223.01 31.30 2014-11-12 11:08:20.000 316 33618.01 536.78 2223.09 31.30 2014-11-12 11:08:21.000 316 33618.06 536.70 2223.08 31.30 2014-11-12 11:08:22.000 316 33618.05 536.75 2223.03 31.30 2014-11-12 11:08:23.000 316 33618.08 536.73 2223.05 31.30 2014-11-12 11:08:24.000 316 33618.08 536.72 2223.04 31.30 2014-11-12 11:08:25.000 316 33618.16 536.71 2223.04 31.30 2014-11-12 11:08:26.000 316 33618.20 536.69 2222.99 31.30 2014-11-12 11:08:27.000 316 33618.12 536.68 2222.94 31.30 2014-11-12 11:08:28.000 316 33618.21 536.68 2223.03 31.30 2014-11-12 11:08:29.000 316 33618.21 536.67 2223.00 31.30 2014-11-12 11:08:30.000 316 33618.25 536.66 2222.93 31.30 2014-11-12 11:08:31.000 316 33618.23 536.66 2222.95 31.30 2014-11-12 11:08:32.000 316 33618.14 536.66 2222.89 31.30 2014-11-12 11:08:33.000 316 33618.20 536.68 2222.88 31.30 2014-11-12 11:08:34.000 316 33618.35 536.65 2222.91 31.30 2014-11-12 11:08:35.000 316 33618.27 536.66 2222.94 31.30 2014-11-12 11:08:36.000 316 33618.31 536.63 2222.88 31.30 2014-11-12 11:08:37.000 316 33618.26 536.63 2222.87 31.30 2014-11-12 11:08:38.000 316 33618.30 536.61 2222.85 31.30 2014-11-12 11:08:39.000 316 33618.36 536.62 2222.79 31.30 2014-11-12 11:08:40.000 316 33618.40 536.65 2222.77 31.30 2014-11-12 11:08:41.000 316 33618.35 536.63 2222.85 31.30 2014-11-12 11:08:42.000 316 33618.33 536.64 2222.77 31.30 2014-11-12 11:08:43.000 316 33618.27 536.59 2222.87 31.30 2014-11-12 11:08:44.000 316 33618.36 536.62 2222.80 31.30 2014-11-12 11:08:45.000 316 33618.38 536.68 2222.76 31.30 2014-11-12 11:08:46.000 316 33618.49 536.62 2222.81 31.30 2014-11-12 11:08:47.000 316 33618.38 536.58 2222.84 31.30 2014-11-12 11:08:48.000 316 33618.46 536.62 2222.80 31.30 2014-11-12 11:08:49.000 316 33618.39 536.61 2222.85 31.30 2014-11-12 11:08:50.000 316 33618.29 536.61 2222.84 31.30 2014-11-12 11:08:51.000 316 33618.46 536.60 2222.73 31.30 2014-11-12 11:08:52.000 316 33618.42 536.61 2222.68 31.30 2014-11-12 11:08:53.000 316 33618.44 536.53 2222.76 31.30 2014-11-12 11:08:54.000 316 33618.48 536.53 2222.76 31.30 2014-11-12 11:08:54.000 316 33618.47 536.54 2222.76 31.30 2014-11-12 11:08:56.000 316 33618.44 536.56 2222.81 31.30 2014-11-12 11:08:57.000 316 33618.46 536.52 2222.76 31.30 2014-11-12 11:08:58.000 316 33618.51 536.52 2222.75 31.30 2014-11-12 11:08:59.000 316 33618.47 536.52 2222.76 31.30 2014-11-12 11:09:00.000 316 33618.47 536.48 2222.79 31.30 2014-11-12 11:09:01.000 316 33618.51 536.44 2222.77 31.30 2014-11-12 11:09:02.000 316 33618.52 536.49 2222.76 31.30 2014-11-12 11:09:03.000 316 33618.46 536.45 2222.74 31.30 2014-11-12 11:09:04.000 316 33618.53 536.43 2222.71 31.30 2014-11-12 11:09:05.000 316 33618.55 536.45 2222.75 31.30 2014-11-12 11:09:06.000 316 33618.57 536.44 2222.72 31.30 2014-11-12 11:09:07.000 316 33618.49 536.45 2222.65 31.30 2014-11-12 11:09:07.000 316 33618.43 536.47 2222.73 31.30 2014-11-12 11:09:09.000 316 33618.46 536.48 2222.69 31.30 2014-11-12 11:09:10.000 316 33618.50 536.44 2222.62 31.30 2014-11-12 11:09:11.000 316 33618.46 536.44 2222.64 31.30 2014-11-12 11:09:12.000 316 33618.60 536.48 2222.66 31.30 2014-11-12 11:09:13.000 316 33618.54 536.47 2222.70 31.30 2014-11-12 11:09:14.000 316 33618.46 536.39 2222.73 31.30 2014-11-12 11:09:15.000 316 33618.48 536.43 2222.69 31.30 2014-11-12 11:09:16.000 316 33618.59 536.41 2222.70 31.30 2014-11-12 11:09:17.000 316 33618.49 536.40 2222.67 31.30 2014-11-12 11:09:18.000 316 33618.58 536.38 2222.73 31.30 2014-11-12 11:09:19.000 316 33618.57 536.38 2222.69 31.30 2014-11-12 11:09:20.000 316 33618.55 536.36 2222.63 31.30 2014-11-12 11:09:21.000 316 33618.63 536.33 2222.67 31.30 2014-11-12 11:09:22.000 316 33618.57 536.29 2222.65 31.30 2014-11-12 11:09:23.000 316 33618.68 536.30 2222.66 31.30 2014-11-12 11:09:24.000 316 33618.61 536.30 2222.59 31.30 2014-11-12 11:09:25.000 316 33618.70 536.28 2222.70 31.30 2014-11-12 11:09:26.000 316 33618.57 536.26 2222.60 31.30 2014-11-12 11:09:27.000 316 33618.78 536.22 2222.60 31.30 2014-11-12 11:09:28.000 316 33618.75 536.22 2222.70 31.30 2014-11-12 11:09:29.000 316 33618.60 536.17 2222.63 31.30 2014-11-12 11:09:30.000 316 33618.65 536.18 2222.61 31.30 2014-11-12 11:09:31.000 316 33618.67 536.19 2222.61 31.30 2014-11-12 11:09:32.000 316 33618.67 536.18 2222.64 31.30 2014-11-12 11:09:33.000 316 33618.65 536.18 2222.61 31.30 2014-11-12 11:09:34.000 316 33618.63 536.17 2222.59 31.30 2014-11-12 11:09:35.000 316 33618.59 536.19 2222.60 31.30 2014-11-12 11:09:36.000 316 33618.63 536.16 2222.61 31.30 2014-11-12 11:09:37.000 316 33618.56 536.15 2222.60 31.30 2014-11-12 11:09:38.000 316 33618.48 536.22 2222.51 31.30 2014-11-12 11:09:39.000 316 33618.55 536.19 2222.59 31.30 2014-11-12 11:09:40.000 316 33618.43 536.21 2222.49 31.30 2014-11-12 11:09:41.000 316 33618.46 536.23 2222.44 31.30 2014-11-12 11:09:42.000 316 33618.48 536.23 2222.56 31.30 2014-11-12 11:09:43.000 316 33618.46 536.22 2222.60 31.30 2014-11-12 11:09:44.000 316 33618.48 536.22 2222.53 31.30 2014-11-12 11:09:45.000 316 33618.55 536.24 2222.54 31.30 2014-11-12 11:09:46.000 316 33618.33 536.22 2222.53 31.30 2014-11-12 11:09:47.000 316 33618.42 536.18 2222.51 31.30 2014-11-12 11:09:48.000 316 33618.42 536.24 2222.53 31.30 2014-11-12 11:09:48.000 316 33618.34 536.22 2222.59 31.30 2014-11-12 11:09:50.000 316 33618.38 536.22 2222.54 31.30 2014-11-12 11:09:51.000 316 33618.39 536.23 2222.63 31.30 2014-11-12 11:09:52.000 316 33618.35 536.23 2222.47 31.30 2014-11-12 11:09:53.000 316 33618.39 536.21 2222.50 31.30 2014-11-12 11:09:54.000 316 33618.32 536.22 2222.54 31.30 2014-11-12 11:09:55.000 316 33618.32 536.22 2222.56 31.30 2014-11-12 11:09:56.000 316 33618.22 536.22 2222.56 31.30 2014-11-12 11:09:57.000 316 33618.21 536.19 2222.62 31.30 2014-11-12 11:09:58.000 316 33618.24 536.20 2222.61 31.30 2014-11-12 11:09:59.000 316 33618.21 536.18 2222.64 31.30 2014-11-12 11:10:00.000 316 33618.21 536.15 2222.63 31.30 2014-11-12 11:10:01.000 316 33618.20 536.15 2222.66 31.30 2014-11-12 11:10:01.000 316 33618.08 536.16 2222.70 31.30 2014-11-12 11:10:03.000 316 33618.21 536.19 2222.66 31.30 2014-11-12 11:10:04.000 316 33618.20 536.15 2222.66 31.30 2014-11-12 11:10:05.000 316 33618.16 536.13 2222.73 31.30 2014-11-12 11:10:06.000 316 33618.02 536.13 2222.66 31.30 2014-11-12 11:10:07.000 316 33618.12 536.15 2222.66 31.30 2014-11-12 11:10:08.000 316 33618.11 536.15 2222.61 31.30 2014-11-12 11:10:09.000 316 33618.07 536.12 2222.68 31.30 2014-11-12 11:10:10.000 316 33618.05 536.13 2222.81 31.30 2014-11-12 11:10:11.000 316 33618.15 536.11 2222.76 31.30 2014-11-12 11:10:12.000 316 33618.06 536.17 2222.69 31.30 2014-11-12 11:10:13.000 316 33617.98 536.17 2222.68 31.30 2014-11-12 11:10:14.000 316 33617.93 536.16 2222.75 31.30 2014-11-12 11:10:15.000 316 33617.98 536.16 2222.75 31.30 2014-11-12 11:10:16.000 316 33617.94 536.16 2222.76 31.30 2014-11-12 11:10:17.000 316 33617.92 536.16 2222.73 31.30 2014-11-12 11:10:18.000 316 33617.98 536.23 2222.75 31.30 2014-11-12 11:10:19.000 316 33617.82 536.25 2222.70 31.30 2014-11-12 11:10:20.000 316 33617.85 536.22 2222.84 31.30 2014-11-12 11:10:21.000 316 33617.75 536.25 2222.68 31.30 2014-11-12 11:10:22.000 316 33617.88 536.23 2222.78 31.30 2014-11-12 11:10:23.000 316 33617.75 536.22 2222.78 31.30 2014-11-12 11:10:24.000 316 33617.79 536.22 2222.75 31.30 2014-11-12 11:10:25.000 316 33617.78 536.23 2222.81 31.30 2014-11-12 11:10:26.000 316 33617.66 536.27 2222.76 31.30 2014-11-12 11:10:27.000 316 33617.71 536.25 2222.83 31.30 2014-11-12 11:10:28.000 316 33617.67 536.25 2222.85 31.30 2014-11-12 11:10:29.000 316 33617.69 536.28 2222.81 31.30 2014-11-12 11:10:30.000 316 33617.62 536.28 2222.85 31.30 2014-11-12 11:10:31.000 316 33617.62 536.32 2222.83 31.30 2014-11-12 11:10:32.000 316 33617.58 536.27 2222.87 31.30 2014-11-12 11:10:33.000 316 33617.49 536.30 2222.89 31.30 2014-11-12 11:10:34.000 316 33617.52 536.30 2222.86 31.30 2014-11-12 11:10:35.000 316 33617.47 536.29 2222.86 31.30 2014-11-12 11:10:36.000 316 33617.46 536.33 2222.90 31.30 2014-11-12 11:10:37.000 316 33617.40 536.26 2222.89 31.30 2014-11-12 11:10:38.000 316 33617.39 536.27 2222.91 31.30 2014-11-12 11:10:39.000 316 33617.29 536.29 2222.93 31.30 2014-11-12 11:10:40.000 316 33617.27 536.26 2222.94 31.30 2014-11-12 11:10:41.000 316 33617.31 536.26 2222.96 31.30 2014-11-12 11:10:42.000 316 33617.33 536.29 2222.99 31.30 2014-11-12 11:10:42.000 316 33617.24 536.29 2222.98 31.30 2014-11-12 11:10:44.000 316 33617.21 536.26 2223.06 31.30 2014-11-12 11:10:45.000 316 33617.27 536.27 2223.02 31.30 2014-11-12 11:10:46.000 316 33617.17 536.32 2223.04 31.30 2014-11-12 11:10:47.000 316 33617.10 536.33 2223.00 31.30 2014-11-12 11:10:48.000 316 33617.06 536.37 2223.10 31.30 2014-11-12 11:10:49.000 316 33617.05 536.33 2223.06 31.30 2014-11-12 11:10:50.000 316 33617.00 536.31 2223.12 31.30 2014-11-12 11:10:51.000 316 33617.06 536.38 2223.08 31.30 2014-11-12 11:10:52.000 316 33616.99 536.31 2223.11 31.30 2014-11-12 11:10:53.000 316 33616.95 536.33 2223.12 31.30 2014-11-12 11:10:54.000 316 33616.89 536.40 2223.16 31.30 2014-11-12 11:10:55.000 316 33616.96 536.35 2223.18 31.30 2014-11-12 11:10:55.000 316 33616.78 536.37 2223.09 31.30 2014-11-12 11:10:57.000 316 33616.89 536.41 2223.22 31.30 2014-11-12 11:10:58.000 316 33616.69 536.41 2223.20 31.30 2014-11-12 11:10:59.000 316 33616.74 536.39 2223.20 31.30 2014-11-12 11:11:00.000 316 33616.72 536.40 2223.15 31.30 2014-11-12 11:11:01.000 316 33616.69 536.42 2223.20 31.30 2014-11-12 11:11:02.000 316 33616.60 536.48 2223.31 31.30 2014-11-12 11:11:03.000 316 33616.62 536.47 2223.26 31.30 2014-11-12 11:11:04.000 316 33616.61 536.50 2223.45 31.30 2014-11-12 11:11:05.000 316 33616.57 536.50 2223.35 31.30 2014-11-12 11:11:06.000 316 33616.50 536.48 2223.30 31.30 2014-11-12 11:11:07.000 316 33616.64 536.48 2223.26 31.30 2014-11-12 11:11:08.000 316 33616.56 536.47 2223.45 31.30 2014-11-12 11:11:09.000 316 33616.61 536.50 2223.40 31.30 2014-11-12 11:11:10.000 316 33616.57 536.50 2223.35 31.30 2014-11-12 11:11:11.000 316 33616.49 536.52 2223.34 31.30 2014-11-12 11:11:12.000 316 33616.47 536.50 2223.39 31.30 2014-11-12 11:11:13.000 316 33616.50 536.49 2223.51 31.30 2014-11-12 11:11:14.000 316 33616.45 536.46 2223.35 31.30 2014-11-12 11:11:15.000 316 33616.43 536.47 2223.50 31.30 2014-11-12 11:11:16.000 316 33616.59 536.52 2223.43 31.30 2014-11-12 11:11:17.000 316 33616.48 536.45 2223.45 31.30 2014-11-12 11:11:18.000 316 33616.37 536.47 2223.44 31.30 2014-11-12 11:11:19.000 316 33616.40 536.47 2223.50 31.30 2014-11-12 11:11:20.000 316 33616.36 536.47 2223.45 31.30 2014-11-12 11:11:21.000 316 33616.46 536.49 2223.44 31.30 2014-11-12 11:11:22.000 316 33616.34 536.47 2223.45 31.30 2014-11-12 11:11:23.000 316 33616.37 536.47 2223.47 31.29 2014-11-12 11:11:24.000 316 33616.35 536.47 2223.49 31.29 2014-11-12 11:11:25.000 316 33616.31 536.45 2223.45 31.29 2014-11-12 11:11:26.000 316 33616.29 536.48 2223.45 31.29 2014-11-12 11:11:27.000 316 33616.28 536.44 2223.49 31.29 2014-11-12 11:11:28.000 316 33616.16 536.44 2223.51 31.29 2014-11-12 11:11:29.000 316 33616.21 536.45 2223.47 31.29 2014-11-12 11:11:30.000 316 33616.25 536.51 2223.47 31.29 2014-11-12 11:11:31.000 316 33616.28 536.45 2223.49 31.29 2014-11-12 11:11:32.000 316 33616.25 536.50 2223.56 31.29 2014-11-12 11:11:33.000 316 33616.22 536.49 2223.58 31.29 2014-11-12 11:11:34.000 316 33616.19 536.48 2223.48 31.30 2014-11-12 11:11:35.000 316 33616.16 536.46 2223.45 31.30 2014-11-12 11:11:36.000 316 33616.17 536.50 2223.54 31.29 2014-11-12 11:11:36.000 316 33616.15 536.48 2223.45 31.29 2014-11-12 11:11:38.000 316 33616.19 536.44 2223.57 31.29 2014-11-12 11:11:39.000 316 33616.10 536.51 2223.55 31.29 2014-11-12 11:11:40.000 316 33616.16 536.46 2223.57 31.29 2014-11-12 11:11:41.000 316 33616.03 536.51 2223.60 31.30 2014-11-12 11:11:42.000 316 33616.07 536.45 2223.57 31.30 2014-11-12 11:11:43.000 316 33615.99 536.47 2223.54 31.30 2014-11-12 11:11:44.000 316 33615.98 536.54 2223.54 31.30 2014-11-12 11:11:45.000 316 33616.01 536.51 2223.55 31.30 2014-11-12 11:11:46.000 316 33615.98 536.50 2223.56 31.30 2014-11-12 11:11:47.000 316 33615.89 536.47 2223.58 31.30 2014-11-12 11:11:48.000 316 33615.90 536.53 2223.63 31.30 2014-11-12 11:11:49.000 316 33615.82 536.52 2223.62 31.29 2014-11-12 11:11:49.000 316 33615.84 536.49 2223.62 31.30 2014-11-12 11:11:51.000 316 33615.84 536.49 2223.68 31.29 2014-11-12 11:11:52.000 316 33615.76 536.53 2223.76 31.29 2014-11-12 11:11:53.000 316 33615.70 536.50 2223.75 31.29 2014-11-12 11:11:54.000 316 33615.74 536.55 2223.69 31.30 2014-11-12 11:11:55.000 316 33615.73 536.55 2223.66 31.29 2014-11-12 11:11:56.000 316 33615.72 536.51 2223.69 31.30 2014-11-12 11:11:57.000 316 33615.63 536.51 2223.66 31.29 2014-11-12 11:11:58.000 316 33615.75 536.55 2223.69 31.30 2014-11-12 11:11:59.000 316 33615.64 536.52 2223.73 31.30 2014-11-12 11:12:00.000 316 33615.62 536.55 2223.69 31.29 2014-11-12 11:12:01.000 316 33615.53 536.51 2223.69 31.30 2014-11-12 11:12:02.000 316 33615.51 536.54 2223.78 31.30 2014-11-12 11:12:03.000 316 33615.51 536.53 2223.75 31.30 2014-11-12 11:12:04.000 316 33615.63 536.52 2223.76 31.30 2014-11-12 11:12:05.000 316 33615.49 536.54 2223.76 31.30 2014-11-12 11:12:06.000 316 33615.48 536.57 2223.81 31.30 2014-11-12 11:12:07.000 316 33615.40 536.53 2223.78 31.29 2014-11-12 11:12:08.000 316 33615.35 536.53 2223.79 31.30 2014-11-12 11:12:09.000 316 33615.37 536.57 2223.75 31.29 2014-11-12 11:12:10.000 316 33615.36 536.59 2223.79 31.29 2014-11-12 11:12:11.000 316 33615.28 536.55 2223.79 31.30 2014-11-12 11:12:12.000 316 33615.39 536.53 2223.80 31.29 2014-11-12 11:12:13.000 316 33615.34 536.58 2223.81 31.29 2014-11-12 11:12:14.000 316 33615.33 536.59 2223.75 31.30 2014-11-12 11:12:15.000 316 33615.38 536.59 2223.90 31.30 2014-11-12 11:12:16.000 316 33615.24 536.61 2223.87 31.30 2014-11-12 11:12:17.000 316 33615.31 536.59 2223.84 31.30 2014-11-12 11:12:18.000 316 33615.22 536.60 2223.89 31.29 2014-11-12 11:12:19.000 316 33615.24 536.56 2223.86 31.29 2014-11-12 11:12:20.000 316 33615.22 536.57 2223.89 31.29 2014-11-12 11:12:21.000 316 33615.13 536.58 2223.92 31.30 2014-11-12 11:12:22.000 316 33615.23 536.59 2223.86 31.29 2014-11-12 11:12:23.000 316 33615.06 536.58 2223.86 31.29 2014-11-12 11:12:24.000 316 33615.04 536.54 2223.90 31.29 2014-11-12 11:12:25.000 316 33615.12 536.52 2223.93 31.29 2014-11-12 11:12:26.000 316 33615.13 536.54 2223.88 31.29 2014-11-12 11:12:27.000 316 33615.04 536.54 2223.91 31.29 2014-11-12 11:12:28.000 316 33615.12 536.55 2223.94 31.29 2014-11-12 11:12:29.000 316 33615.06 536.53 2223.90 31.29 2014-11-12 11:12:30.000 316 33615.06 536.55 2224.03 31.29 2014-11-12 11:12:30.000 316 33614.98 536.55 2224.12 31.29 2014-11-12 11:12:32.000 316 33615.00 536.58 2223.94 31.29 2014-11-12 11:12:33.000 316 33614.96 536.58 2224.03 31.29 2014-11-12 11:12:34.000 316 33614.98 536.55 2224.01 31.29 2014-11-12 11:12:35.000 316 33614.90 536.55 2224.07 31.29 2014-11-12 11:12:36.000 316 33614.90 536.52 2224.00 31.29 2014-11-12 11:12:37.000 316 33614.87 536.48 2223.94 31.29 2014-11-12 11:12:38.000 316 33614.77 536.50 2224.09 31.29 2014-11-12 11:12:39.000 316 33614.71 536.50 2223.93 31.29 2014-11-12 11:12:40.000 316 33614.81 536.51 2224.07 31.29 2014-11-12 11:12:41.000 316 33614.70 536.51 2224.06 31.29 2014-11-12 11:12:42.000 316 33614.64 536.57 2224.03 31.29 2014-11-12 11:12:43.000 316 33614.63 536.52 2224.02 31.29 2014-11-12 11:12:43.000 316 33614.61 536.50 2223.99 31.29 2014-11-12 11:12:45.000 316 33614.61 536.51 2224.00 31.29 2014-11-12 11:12:46.000 316 33614.60 536.52 2224.08 31.29 2014-11-12 11:12:47.000 316 33614.56 536.54 2224.14 31.29 2014-11-12 11:12:48.000 316 33614.49 536.51 2224.10 31.29 2014-11-12 11:12:49.000 316 33614.37 536.55 2224.14 31.29 2014-11-12 11:12:50.000 316 33614.41 536.55 2224.12 31.29 2014-11-12 11:12:51.000 316 33614.29 536.56 2224.11 31.29 2014-11-12 11:12:52.000 316 33614.32 536.58 2224.06 31.29 2014-11-12 11:12:53.000 316 33614.33 536.57 2224.15 31.29 2014-11-12 11:12:54.000 316 33614.28 536.57 2224.11 31.29 2014-11-12 11:12:55.000 316 33614.16 536.59 2224.14 31.29 2014-11-12 11:12:56.000 316 33614.27 536.59 2224.17 31.29 2014-11-12 11:12:57.000 316 33614.08 536.61 2224.17 31.29 2014-11-12 11:12:58.000 316 33614.09 536.59 2224.17 31.29 2014-11-12 11:12:59.000 316 33614.11 536.60 2224.18 31.29 2014-11-12 11:13:00.000 316 33614.08 536.59 2224.20 31.29 2014-11-12 11:13:01.000 316 33614.07 536.57 2224.24 31.29 2014-11-12 11:13:02.000 316 33614.02 536.57 2224.21 31.29 2014-11-12 11:13:03.000 316 33614.07 536.56 2224.24 31.29 2014-11-12 11:13:04.000 316 33613.98 536.55 2224.31 31.29 2014-11-12 11:13:05.000 316 33613.97 536.55 2224.33 31.29 2014-11-12 11:13:06.000 316 33613.96 536.55 2224.30 31.29 2014-11-12 11:13:07.000 316 33614.00 536.54 2224.37 31.29 2014-11-12 11:13:08.000 316 33613.93 536.55 2224.30 31.29 2014-11-12 11:13:09.000 316 33614.10 536.57 2224.39 31.29 2014-11-12 11:13:10.000 316 33613.98 536.58 2224.31 31.29 2014-11-12 11:13:11.000 316 33613.96 536.60 2224.30 31.29 2014-11-12 11:13:12.000 316 33613.95 536.55 2224.40 31.29 2014-11-12 11:13:13.000 316 33614.04 536.57 2224.36 31.29 2014-11-12 11:13:14.000 316 33613.93 536.54 2224.40 31.29 2014-11-12 11:13:15.000 316 33613.88 536.57 2224.46 31.29 2014-11-12 11:13:16.000 316 33614.04 536.53 2224.38 31.29 2014-11-12 11:13:17.000 316 33613.92 536.57 2224.42 31.29 2014-11-12 11:13:18.000 316 33613.94 536.55 2224.52 31.29 2014-11-12 11:13:19.000 316 33613.95 536.60 2224.47 31.29 2014-11-12 11:13:20.000 316 33613.90 536.59 2224.51 31.29 2014-11-12 11:13:21.000 316 33613.86 536.55 2224.45 31.29 2014-11-12 11:13:22.000 316 33613.92 536.57 2224.43 31.29 2014-11-12 11:13:23.000 316 33613.83 536.56 2224.46 31.29 2014-11-12 11:13:24.000 316 33613.83 536.55 2224.47 31.29 2014-11-12 11:13:24.000 316 33613.79 536.56 2224.47 31.29 2014-11-12 11:13:26.000 316 33613.76 536.52 2224.52 31.29 2014-11-12 11:13:27.000 316 33613.74 536.52 2224.56 31.29 2014-11-12 11:13:28.000 316 33613.74 536.52 2224.47 31.29 2014-11-12 11:13:29.000 316 33613.69 536.51 2224.47 31.29 2014-11-12 11:13:30.000 316 33613.61 536.54 2224.56 31.29 2014-11-12 11:13:31.000 316 33613.57 536.55 2224.52 31.29 2014-11-12 11:13:32.000 316 33613.65 536.54 2224.59 31.29 2014-11-12 11:13:33.000 316 33613.60 536.57 2224.51 31.29 2014-11-12 11:13:34.000 316 33613.62 536.54 2224.58 31.29 2014-11-12 11:13:35.000 316 33613.56 536.54 2224.56 31.29 2014-11-12 11:13:36.000 316 33613.40 536.58 2224.59 31.29 2014-11-12 11:13:37.000 316 33613.40 536.58 2224.59 31.29 2014-11-12 11:13:37.000 316 33613.52 536.58 2224.56 31.29 2014-11-12 11:13:39.000 316 33613.32 536.59 2224.59 31.29 2014-11-12 11:13:40.000 316 33613.35 536.62 2224.58 31.29 2014-11-12 11:13:41.000 316 33613.23 536.61 2224.64 31.29 2014-11-12 11:13:42.000 316 33613.22 536.65 2224.58 31.29 2014-11-12 11:13:43.000 316 33613.22 536.58 2224.66 31.29 2014-11-12 11:13:44.000 316 33613.33 536.64 2224.57 31.29 2014-11-12 11:13:45.000 316 33613.14 536.62 2224.59 31.29 2014-11-12 11:13:46.000 316 33613.25 536.65 2224.78 31.29 2014-11-12 11:13:47.000 316 33613.14 536.65 2224.69 31.29 2014-11-12 11:13:48.000 316 33613.15 536.64 2224.68 31.29 2014-11-12 11:13:49.000 316 33613.15 536.66 2224.72 31.29 2014-11-12 11:13:50.000 316 33613.11 536.63 2224.76 31.29 2014-11-12 11:13:51.000 316 33613.14 536.61 2224.65 31.29 2014-11-12 11:13:52.000 316 33613.14 536.63 2224.70 31.29 2014-11-12 11:13:53.000 316 33613.14 536.60 2224.72 31.29 2014-11-12 11:13:54.000 316 33613.15 536.63 2224.69 31.29 2014-11-12 11:13:55.000 316 33613.10 536.61 2224.73 31.29 2014-11-12 11:13:56.000 316 33613.15 536.61 2224.78 31.29 2014-11-12 11:13:57.000 316 33613.07 536.62 2224.81 31.29 2014-11-12 11:13:58.000 316 33613.18 536.58 2224.80 31.29 2014-11-12 11:13:59.000 316 33613.04 536.57 2224.82 31.29 2014-11-12 11:14:00.000 316 33613.05 536.56 2224.77 31.29 2014-11-12 11:14:01.000 316 33613.12 536.57 2224.76 31.29 2014-11-12 11:14:02.000 316 33613.04 536.56 2224.71 31.29 2014-11-12 11:14:03.000 316 33613.04 536.56 2224.81 31.29 2014-11-12 11:14:04.000 316 33613.02 536.54 2224.83 31.29 2014-11-12 11:14:05.000 316 33612.93 536.55 2224.81 31.29 2014-11-12 11:14:06.000 316 33612.93 536.54 2224.74 31.29 2014-11-12 11:14:07.000 316 33612.94 536.55 2224.73 31.29 2014-11-12 11:14:08.000 316 33612.96 536.53 2224.84 31.29 2014-11-12 11:14:09.000 316 33612.82 536.56 2224.76 31.29 2014-11-12 11:14:10.000 316 33612.92 536.58 2224.75 31.29 2014-11-12 11:14:11.000 316 33612.77 536.56 2224.87 31.29 2014-11-12 11:14:12.000 316 33612.83 536.56 2224.87 31.29 2014-11-12 11:14:13.000 316 33612.69 536.62 2224.78 31.29 2014-11-12 11:14:14.000 316 33612.77 536.57 2224.78 31.29 2014-11-12 11:14:15.000 316 33612.72 536.63 2224.95 31.29 2014-11-12 11:14:16.000 316 33612.65 536.61 2224.89 31.29 2014-11-12 11:14:17.000 316 33612.64 536.66 2224.86 31.29 2014-11-12 11:14:18.000 316 33612.67 536.67 2224.85 31.29 2014-11-12 11:14:18.000 316 33612.58 536.66 2224.95 31.29 2014-11-12 11:14:20.000 316 33612.49 536.66 2224.74 31.29 2014-11-12 11:14:21.000 316 33612.52 536.67 2224.89 31.29 2014-11-12 11:14:22.000 316 33612.49 536.65 2224.90 31.29 2014-11-12 11:14:23.000 316 33612.51 536.66 2224.93 31.29 2014-11-12 11:14:24.000 316 33612.44 536.63 2224.95 31.29 2014-11-12 11:14:25.000 316 33612.49 536.70 2224.94 31.29 2014-11-12 11:14:26.000 316 33612.52 536.67 2225.01 31.29 2014-11-12 11:14:27.000 316 33612.44 536.67 2224.95 31.29 2014-11-12 11:14:28.000 316 33612.53 536.63 2224.96 31.29 2014-11-12 11:14:29.000 316 33612.56 536.67 2224.91 31.29 2014-11-12 11:14:30.000 316 33612.45 536.64 2225.01 31.29 2014-11-12 11:14:31.000 316 33612.44 536.62 2225.04 31.29 2014-11-12 11:14:31.000 316 33612.58 536.66 2224.99 31.29 2014-11-12 11:14:33.000 316 33612.55 536.68 2225.04 31.29 2014-11-12 11:14:34.000 316 33612.54 536.66 2225.01 31.29 2014-11-12 11:14:35.000 316 33612.59 536.63 2224.99 31.29 2014-11-12 11:14:36.000 316 33612.63 536.59 2225.05 31.29 2014-11-12 11:14:37.000 316 33612.58 536.59 2225.00 31.29 2014-11-12 11:14:38.000 316 33612.67 536.59 2225.03 31.29 2014-11-12 11:14:39.000 316 33612.60 536.54 2225.02 31.29 2014-11-12 11:14:40.000 316 33612.65 536.55 2225.08 31.29 2014-11-12 11:14:41.000 316 33612.81 536.53 2225.02 31.29 2014-11-12 11:14:42.000 316 33612.75 536.54 2225.04 31.29 2014-11-12 11:14:43.000 316 33612.82 536.47 2225.07 31.29 2014-11-12 11:14:44.000 316 33612.79 536.46 2224.97 31.29 2014-11-12 11:14:45.000 316 33612.75 536.49 2225.03 31.29 2014-11-12 11:14:46.000 316 33612.87 536.47 2225.02 31.29 2014-11-12 11:14:47.000 316 33612.87 536.43 2224.93 31.29 2014-11-12 11:14:48.000 316 33612.89 536.46 2225.04 31.29 2014-11-12 11:14:49.000 316 33612.89 536.41 2225.03 31.29 2014-11-12 11:14:50.000 316 33612.97 536.40 2224.93 31.29 2014-11-12 11:14:51.000 316 33612.98 536.41 2224.87 31.29 2014-11-12 11:14:52.000 316 33613.02 536.37 2224.88 31.29 2014-11-12 11:14:53.000 316 33613.03 536.33 2224.93 31.29 2014-11-12 11:14:54.000 316 33613.04 536.33 2224.92 31.29 2014-11-12 11:14:55.000 316 33613.12 536.34 2224.91 31.29 2014-11-12 11:14:56.000 316 33613.12 536.33 2224.86 31.29 2014-11-12 11:14:57.000 316 33613.08 536.29 2224.89 31.29 2014-11-12 11:14:58.000 316 33613.05 536.31 2224.86 31.29 2014-11-12 11:14:59.000 316 33613.18 536.33 2224.84 31.29 2014-11-12 11:15:00.000 316 33613.13 536.33 2224.80 31.29 2014-11-12 11:15:01.000 316 33613.15 536.32 2224.82 31.29 2014-11-12 11:15:02.000 316 33613.21 536.33 2224.80 31.29 2014-11-12 11:15:03.000 316 33613.14 536.31 2224.81 31.29 2014-11-12 11:15:04.000 316 33613.21 536.32 2224.74 31.29 2014-11-12 11:15:05.000 316 33613.10 536.32 2224.78 31.29 2014-11-12 11:15:06.000 316 33613.14 536.31 2224.70 31.29 2014-11-12 11:15:07.000 316 33613.12 536.27 2224.74 31.29 2014-11-12 11:15:08.000 316 33613.23 536.34 2224.70 31.29 2014-11-12 11:15:09.000 316 33613.17 536.29 2224.76 31.29 2014-11-12 11:15:10.000 316 33613.27 536.26 2224.72 31.29 2014-11-12 11:15:11.000 316 33613.16 536.30 2224.68 31.29 2014-11-12 11:15:12.000 316 33613.11 536.32 2224.70 31.29 2014-11-12 11:15:12.000 316 33613.16 536.31 2224.65 31.29 2014-11-12 11:15:14.000 316 33613.17 536.31 2224.70 31.29 2014-11-12 11:15:15.000 316 33613.13 536.28 2224.68 31.29 2014-11-12 11:15:16.000 316 33613.12 536.36 2224.69 31.29 2014-11-12 11:15:17.000 316 33613.12 536.35 2224.59 31.29 2014-11-12 11:15:18.000 316 33613.10 536.31 2224.63 31.29 2014-11-12 11:15:19.000 316 33613.13 536.33 2224.62 31.29 2014-11-12 11:15:20.000 316 33613.18 536.38 2224.64 31.29 2014-11-12 11:15:21.000 316 33613.10 536.34 2224.63 31.29 2014-11-12 11:15:22.000 316 33613.06 536.37 2224.56 31.29 2014-11-12 11:15:23.000 316 33613.18 536.35 2224.64 31.29 2014-11-12 11:15:24.000 316 33613.24 536.35 2224.56 31.29 2014-11-12 11:15:25.000 316 33613.10 536.38 2224.56 31.29 2014-11-12 11:15:25.000 316 33613.17 536.34 2224.55 31.29 2014-11-12 11:15:27.000 316 33613.15 536.40 2224.58 31.29 2014-11-12 11:15:28.000 316 33613.22 536.34 2224.53 31.29 2014-11-12 11:15:29.000 316 33613.32 536.37 2224.61 31.29 2014-11-12 11:15:30.000 316 33613.18 536.35 2224.60 31.29 2014-11-12 11:15:31.000 316 33613.29 536.30 2224.61 31.29 2014-11-12 11:15:32.000 316 33613.23 536.31 2224.58 31.29 2014-11-12 11:15:33.000 316 33613.20 536.32 2224.56 31.29 2014-11-12 11:15:34.000 316 33613.34 536.30 2224.61 31.29 2014-11-12 11:15:35.000 316 33613.20 536.32 2224.59 31.29 2014-11-12 11:15:36.000 316 33613.23 536.31 2224.59 31.29 2014-11-12 11:15:37.000 316 33613.32 536.32 2224.61 31.29 2014-11-12 11:15:38.000 316 33613.35 536.30 2224.56 31.29 2014-11-12 11:15:39.000 316 33613.39 536.32 2224.55 31.29 2014-11-12 11:15:40.000 316 33613.48 536.27 2224.58 31.29 2014-11-12 11:15:41.000 316 33613.42 536.23 2224.49 31.29 2014-11-12 11:15:42.000 316 33613.40 536.27 2224.52 31.29 2014-11-12 11:15:43.000 316 33613.51 536.27 2224.53 31.29 2014-11-12 11:15:44.000 316 33613.50 536.25 2224.56 31.29 2014-11-12 11:15:45.000 316 33613.60 536.27 2224.46 31.29 2014-11-12 11:15:46.000 316 33613.59 536.25 2224.61 31.29 2014-11-12 11:15:47.000 316 33613.42 536.22 2224.59 31.29 2014-11-12 11:15:48.000 316 33613.51 536.20 2224.48 31.29 2014-11-12 11:15:49.000 316 33613.65 536.20 2224.46 31.29 2014-11-12 11:15:50.000 316 33613.61 536.18 2224.41 31.29 2014-11-12 11:15:51.000 316 33613.55 536.24 2224.46 31.29 2014-11-12 11:15:52.000 316 33613.69 536.16 2224.45 31.29 2014-11-12 11:15:53.000 316 33613.65 536.20 2224.53 31.29 2014-11-12 11:15:54.000 316 33613.68 536.16 2224.46 31.29 2014-11-12 11:15:55.000 316 33613.74 536.21 2224.50 31.29 2014-11-12 11:15:56.000 316 33613.77 536.18 2224.46 31.29 2014-11-12 11:15:57.000 316 33613.78 536.18 2224.42 31.29 2014-11-12 11:15:58.000 316 33613.82 536.18 2224.34 31.29 2014-11-12 11:15:59.000 316 33613.89 536.17 2224.41 31.29 2014-11-12 11:16:00.000 316 33613.82 536.14 2224.37 31.29 2014-11-12 11:16:01.000 316 33613.80 536.16 2224.42 31.29 2014-11-12 11:16:02.000 316 33613.79 536.13 2224.31 31.29 2014-11-12 11:16:03.000 316 33613.89 536.11 2224.33 31.29 2014-11-12 11:16:04.000 316 33613.92 536.12 2224.36 31.29 2014-11-12 11:16:05.000 316 33613.85 536.15 2224.30 31.29 2014-11-12 11:16:06.000 316 33613.93 536.13 2224.39 31.29 2014-11-12 11:16:06.000 316 33613.86 536.13 2224.31 31.29 2014-11-12 11:16:08.000 316 33613.95 536.11 2224.39 31.29 2014-11-12 11:16:09.000 316 33613.89 536.13 2224.25 31.29 2014-11-12 11:16:10.000 316 33614.02 536.11 2224.33 31.29 2014-11-12 11:16:11.000 316 33613.84 536.14 2224.25 31.29 2014-11-12 11:16:12.000 316 33613.84 536.14 2224.28 31.29 2014-11-12 11:16:13.000 316 33613.92 536.15 2224.27 31.29 2014-11-12 11:16:14.000 316 33613.95 536.14 2224.30 31.29 2014-11-12 11:16:15.000 316 33613.89 536.14 2224.31 31.29 2014-11-12 11:16:16.000 316 33613.79 536.19 2224.28 31.29 2014-11-12 11:16:17.000 316 33613.92 536.18 2224.21 31.29 2014-11-12 11:16:18.000 316 33613.87 536.16 2224.21 31.29 2014-11-12 11:16:19.000 316 33613.83 536.13 2224.18 31.29 2014-11-12 11:16:19.000 316 33613.86 536.19 2224.22 31.29 2014-11-12 11:16:21.000 316 33613.82 536.18 2224.28 31.29 2014-11-12 11:16:22.000 316 33613.90 536.15 2224.26 31.29 2014-11-12 11:16:23.000 316 33613.86 536.21 2224.21 31.29 2014-11-12 11:16:24.000 316 33613.84 536.18 2224.20 31.29 2014-11-12 11:16:25.000 316 33613.89 536.17 2224.25 31.29 2014-11-12 11:16:26.000 316 33613.88 536.18 2224.15 31.29 2014-11-12 11:16:27.000 316 33613.83 536.20 2224.28 31.29 2014-11-12 11:16:28.000 316 33613.76 536.18 2224.22 31.29 2014-11-12 11:16:29.000 316 33613.91 536.23 2224.24 31.29 2014-11-12 11:16:30.000 316 33613.88 536.22 2224.24 31.29 2014-11-12 11:16:31.000 316 33613.86 536.18 2224.25 31.29 2014-11-12 11:16:32.000 316 33613.95 536.18 2224.25 31.29 2014-11-12 11:16:33.000 316 33613.87 536.17 2224.22 31.29 2014-11-12 11:16:34.000 316 33613.91 536.19 2224.25 31.29 2014-11-12 11:16:35.000 316 33614.01 536.20 2224.27 31.29 2014-11-12 11:16:36.000 316 33613.98 536.21 2224.24 31.29 2014-11-12 11:16:37.000 316 33613.97 536.20 2224.21 31.29 2014-11-12 11:16:38.000 316 33614.03 536.17 2224.20 31.29 2014-11-12 11:16:39.000 316 33614.10 536.17 2224.31 31.29 2014-11-12 11:16:40.000 316 33614.17 536.18 2224.25 31.29 2014-11-12 11:16:41.000 316 33614.13 536.17 2224.18 31.29 2014-11-12 11:16:42.000 316 33614.19 536.17 2224.25 31.29 2014-11-12 11:16:43.000 316 33614.16 536.14 2224.16 31.29 2014-11-12 11:16:44.000 316 33614.29 536.15 2224.21 31.29 2014-11-12 11:16:45.000 316 33614.26 536.12 2224.29 31.29 2014-11-12 11:16:46.000 316 33614.15 536.07 2224.18 31.29 2014-11-12 11:16:47.000 316 33614.48 536.11 2224.16 31.29 2014-11-12 11:16:48.000 316 33614.31 536.07 2224.11 31.29 2014-11-12 11:16:49.000 316 33614.33 536.08 2224.17 31.29 2014-11-12 11:16:50.000 316 33614.45 536.04 2224.25 31.29 2014-11-12 11:16:51.000 316 33614.42 536.06 2224.09 31.29 2014-11-12 11:16:52.000 316 33614.39 536.02 2224.09 31.29 2014-11-12 11:16:53.000 316 33614.53 535.99 2224.13 31.29 2014-11-12 11:16:54.000 316 33614.54 535.95 2224.08 31.29 2014-11-12 11:16:55.000 316 33614.52 536.01 2224.11 31.29 2014-11-12 11:16:56.000 316 33614.63 535.99 2224.11 31.29 2014-11-12 11:16:57.000 316 33614.67 536.00 2224.08 31.29 2014-11-12 11:16:58.000 316 33614.60 535.97 2224.11 31.29 2014-11-12 11:16:59.000 316 33614.57 535.92 2224.05 31.29 2014-11-12 11:17:00.000 316 33614.63 535.87 2224.05 31.29 2014-11-12 11:17:00.000 316 33614.73 535.93 2223.95 31.29 2014-11-12 11:17:02.000 316 33614.75 535.97 2223.96 31.29 2014-11-12 11:17:03.000 316 33614.71 535.95 2224.00 31.29 2014-11-12 11:17:04.000 316 33614.72 535.93 2223.97 31.29 2014-11-12 11:17:05.000 316 33614.83 535.94 2223.90 31.29 2014-11-12 11:17:06.000 316 33614.73 535.98 2223.93 31.29 2014-11-12 11:17:07.000 316 33614.88 535.96 2224.01 31.29 2014-11-12 11:17:08.000 316 33614.87 535.93 2223.92 31.29 2014-11-12 11:17:09.000 316 33614.85 535.96 2223.94 31.29 2014-11-12 11:17:10.000 316 33615.00 535.97 2223.86 31.29 2014-11-12 11:17:11.000 316 33614.89 535.92 2223.92 31.29 2014-11-12 11:17:12.000 316 33615.00 535.88 2223.76 31.29 2014-11-12 11:17:13.000 316 33615.06 535.95 2223.93 31.29 2014-11-12 11:17:13.000 316 33615.14 535.90 2223.90 31.29 2014-11-12 11:17:15.000 316 33615.11 535.90 2223.83 31.29 2014-11-12 11:17:16.000 316 33615.22 535.87 2223.84 31.29 2014-11-12 11:17:17.000 316 33615.29 535.88 2223.86 31.29 2014-11-12 11:17:18.000 316 33615.26 535.86 2223.80 31.29 2014-11-12 11:17:19.000 316 33615.29 535.81 2223.72 31.29 2014-11-12 11:17:20.000 316 33615.25 535.79 2223.70 31.29 2014-11-12 11:17:21.000 316 33615.35 535.84 2223.70 31.29 2014-11-12 11:17:22.000 316 33615.39 535.82 2223.69 31.29 2014-11-12 11:17:23.000 316 33615.44 535.75 2223.71 31.29 2014-11-12 11:17:24.000 316 33615.50 535.74 2223.60 31.29 2014-11-12 11:17:25.000 316 33615.57 535.78 2223.59 31.29 2014-11-12 11:17:26.000 316 33615.61 535.81 2223.62 31.29 2014-11-12 11:17:27.000 316 33615.58 535.78 2223.62 31.29 2014-11-12 11:17:28.000 316 33615.57 535.76 2223.62 31.29 2014-11-12 11:17:29.000 316 33615.63 535.73 2223.51 31.29 2014-11-12 11:17:30.000 316 33615.60 535.72 2223.55 31.29 2014-11-12 11:17:31.000 316 33615.62 535.73 2223.45 31.29 2014-11-12 11:17:32.000 316 33615.65 535.75 2223.48 31.29 2014-11-12 11:17:33.000 316 33615.67 535.79 2223.46 31.29 2014-11-12 11:17:34.000 316 33615.65 535.77 2223.38 31.29 2014-11-12 11:17:35.000 316 33615.68 535.78 2223.47 31.29 2014-11-12 11:17:36.000 316 33615.69 535.77 2223.43 31.29 2014-11-12 11:17:37.000 316 33615.73 535.77 2223.47 31.29 2014-11-12 11:17:38.000 316 33615.74 535.80 2223.43 31.29 2014-11-12 11:17:39.000 316 33615.75 535.79 2223.41 31.29 2014-11-12 11:17:40.000 316 33615.74 535.81 2223.39 31.29 2014-11-12 11:17:41.000 316 33615.65 535.83 2223.43 31.29 2014-11-12 11:17:42.000 316 33615.71 535.81 2223.41 31.29 2014-11-12 11:17:43.000 316 33615.75 535.84 2223.36 31.29 2014-11-12 11:17:44.000 316 33615.74 535.80 2223.34 31.29 2014-11-12 11:17:45.000 316 33615.82 535.81 2223.31 31.29 2014-11-12 11:17:46.000 316 33615.62 535.84 2223.32 31.29 2014-11-12 11:17:47.000 316 33615.77 535.84 2223.28 31.29 2014-11-12 11:17:48.000 316 33615.74 535.85 2223.32 31.29 2014-11-12 11:17:49.000 316 33615.71 535.88 2223.26 31.29 2014-11-12 11:17:50.000 316 33615.76 535.86 2223.27 31.29 2014-11-12 11:17:51.000 316 33615.69 535.87 2223.26 31.29 2014-11-12 11:17:52.000 316 33615.73 535.90 2223.25 31.29 2014-11-12 11:17:53.000 316 33615.69 535.86 2223.25 31.29 2014-11-12 11:17:54.000 316 33615.68 535.93 2223.28 31.29 2014-11-12 11:17:54.000 316 33615.72 535.92 2223.35 31.29 2014-11-12 11:17:56.000 316 33615.76 535.91 2223.30 31.29 2014-11-12 11:17:57.000 316 33615.74 535.92 2223.18 31.29 2014-11-12 11:17:58.000 316 33615.63 535.94 2223.29 31.29 2014-11-12 11:17:59.000 316 33615.73 535.92 2223.28 31.29 2014-11-12 11:18:00.000 316 33615.71 535.93 2223.27 31.29 2014-11-12 11:18:01.000 316 33615.68 535.94 2223.25 31.29 2014-11-12 11:18:02.000 316 33615.68 535.89 2223.25 31.29 2014-11-12 11:18:03.000 316 33615.66 535.94 2223.26 31.29 2014-11-12 11:18:04.000 316 33615.76 535.89 2223.22 31.29 2014-11-12 11:18:05.000 316 33615.57 535.93 2223.22 31.29 2014-11-12 11:18:06.000 316 33615.63 535.91 2223.17 31.29 2014-11-12 11:18:07.000 316 33615.72 535.88 2223.22 31.29 2014-11-12 11:18:07.000 316 33615.76 535.88 2223.25 31.29 2014-11-12 11:18:09.000 316 33615.75 535.86 2223.23 31.29 2014-11-12 11:18:10.000 316 33615.85 535.91 2223.18 31.29 2014-11-12 11:18:11.000 316 33615.90 535.86 2223.20 31.29 2014-11-12 11:18:12.000 316 33615.86 535.86 2223.20 31.29 2014-11-12 11:18:13.000 316 33615.93 535.86 2223.28 31.29 2014-11-12 11:18:14.000 316 33615.88 535.87 2223.26 31.29 2014-11-12 11:18:15.000 316 33615.92 535.81 2223.28 31.29 2014-11-12 11:18:16.000 316 33615.96 535.83 2223.26 31.29 2014-11-12 11:18:17.000 316 33615.99 535.79 2223.22 31.29 2014-11-12 11:18:18.000 316 33616.00 535.74 2223.20 31.29 2014-11-12 11:18:19.000 316 33616.17 535.74 2223.21 31.29 2014-11-12 11:18:20.000 316 33616.12 535.75 2223.28 31.29 2014-11-12 11:18:21.000 316 33616.16 535.76 2223.18 31.29 2014-11-12 11:18:22.000 316 33616.10 535.74 2223.24 31.29 2014-11-12 11:18:23.000 316 33616.21 535.72 2223.19 31.29 2014-11-12 11:18:24.000 316 33616.18 535.69 2223.18 31.29 2014-11-12 11:18:25.000 316 33616.25 535.73 2223.06 31.29 2014-11-12 11:18:26.000 316 33616.24 535.66 2223.16 31.29 2014-11-12 11:18:27.000 316 33616.28 535.63 2223.06 31.29 2014-11-12 11:18:28.000 316 33616.25 535.63 2223.09 31.29 2014-11-12 11:18:29.000 316 33616.36 535.60 2223.12 31.29 2014-11-12 11:18:30.000 316 33616.32 535.59 2223.09 31.29 2014-11-12 11:18:31.000 316 33616.36 535.61 2223.12 31.29 2014-11-12 11:18:32.000 316 33616.34 535.67 2223.07 31.29 2014-11-12 11:18:33.000 316 33616.41 535.61 2223.06 31.29 2014-11-12 11:18:34.000 316 33616.37 535.58 2223.04 31.29 2014-11-12 11:18:35.000 316 33616.32 535.59 2222.97 31.29 2014-11-12 11:18:36.000 316 33616.31 535.59 2223.06 31.29 2014-11-12 11:18:37.000 316 33616.40 535.62 2222.97 31.29 2014-11-12 11:18:38.000 316 33616.31 535.55 2223.02 31.29 2014-11-12 11:18:39.000 316 33616.34 535.60 2223.03 31.29 2014-11-12 11:18:40.000 316 33616.33 535.61 2223.02 31.29 2014-11-12 11:18:41.000 316 33616.32 535.58 2223.07 31.29 2014-11-12 11:18:42.000 316 33616.34 535.60 2223.00 31.29 2014-11-12 11:18:43.000 316 33616.34 535.57 2222.88 31.29 2014-11-12 11:18:44.000 316 33616.31 535.64 2222.88 31.29 2014-11-12 11:18:45.000 316 33616.34 535.59 2222.99 31.29 2014-11-12 11:18:46.000 316 33616.26 535.62 2222.91 31.29 2014-11-12 11:18:47.000 316 33616.19 535.64 2222.95 31.29 2014-11-12 11:18:48.000 316 33616.27 535.62 2222.93 31.29 2014-11-12 11:18:48.000 316 33616.06 535.61 2222.90 31.29 2014-11-12 11:18:50.000 316 33616.15 535.65 2222.93 31.29 2014-11-12 11:18:51.000 316 33616.13 535.65 2222.89 31.29 2014-11-12 11:18:52.000 316 33616.01 535.65 2222.89 31.29 2014-11-12 11:18:53.000 316 33616.06 535.64 2222.90 31.29 2014-11-12 11:18:54.000 316 33615.98 535.62 2222.84 31.29 2014-11-12 11:18:55.000 316 33616.07 535.69 2222.88 31.29 2014-11-12 11:18:56.000 316 33616.04 535.68 2222.91 31.29 2014-11-12 11:18:57.000 316 33615.91 535.67 2222.84 31.29 2014-11-12 11:18:58.000 316 33615.97 535.67 2222.86 31.29 2014-11-12 11:18:59.000 316 33615.91 535.72 2222.90 31.29 2014-11-12 11:19:00.000 316 33615.84 535.70 2222.88 31.29 2014-11-12 11:19:01.000 316 33615.79 535.69 2222.93 31.29 2014-11-12 11:19:01.000 316 33615.84 535.72 2222.96 31.29 2014-11-12 11:19:03.000 316 33615.71 535.70 2222.95 31.29 2014-11-12 11:19:04.000 316 33615.74 535.73 2222.99 31.29 2014-11-12 11:19:05.000 316 33615.79 535.75 2223.03 31.29 2014-11-12 11:19:06.000 316 33615.72 535.76 2222.98 31.28 2014-11-12 11:19:07.000 316 33615.69 535.77 2222.99 31.29 2014-11-12 11:19:08.000 316 33615.71 535.79 2223.04 31.28 2014-11-12 11:19:09.000 316 33615.61 535.81 2223.02 31.28 2014-11-12 11:19:10.000 316 33615.49 535.83 2223.03 31.28 2014-11-12 11:19:11.000 316 33615.60 535.81 2223.06 31.28 2014-11-12 11:19:12.000 316 33615.44 535.80 2223.06 31.28 2014-11-12 11:19:13.000 316 33615.47 535.81 2223.12 31.28 2014-11-12 11:19:14.000 316 33615.42 535.81 2223.07 31.28 2014-11-12 11:19:15.000 316 33615.43 535.83 2223.12 31.28 2014-11-12 11:19:16.000 316 33615.40 535.80 2223.09 31.28 2014-11-12 11:19:17.000 316 33615.44 535.81 2223.17 31.28 2014-11-12 11:19:18.000 316 33615.47 535.79 2223.12 31.28 2014-11-12 11:19:19.000 316 33615.42 535.81 2223.07 31.28 2014-11-12 11:19:20.000 316 33615.32 535.78 2223.16 31.28 2014-11-12 11:19:21.000 316 33615.47 535.76 2223.20 31.28 2014-11-12 11:19:22.000 316 33615.33 535.77 2223.09 31.28 2014-11-12 11:19:23.000 316 33615.29 535.78 2223.21 31.29 2014-11-12 11:19:24.000 316 33615.41 535.78 2223.15 31.28 2014-11-12 11:19:25.000 316 33615.41 535.75 2223.35 31.28 2014-11-12 11:19:26.000 316 33615.37 535.75 2223.26 31.28 2014-11-12 11:19:27.000 316 33615.39 535.73 2223.26 31.28 2014-11-12 11:19:28.000 316 33615.36 535.74 2223.25 31.28 2014-11-12 11:19:29.000 316 33615.30 535.73 2223.25 31.28 2014-11-12 11:19:30.000 316 33615.32 535.70 2223.32 31.28 2014-11-12 11:19:31.000 316 33615.31 535.69 2223.27 31.28 2014-11-12 11:19:32.000 316 33615.40 535.70 2223.27 31.28 2014-11-12 11:19:33.000 316 33615.43 535.71 2223.26 31.29 2014-11-12 11:19:34.000 316 33615.33 535.67 2223.38 31.28 2014-11-12 11:19:35.000 316 33615.36 535.64 2223.36 31.28 2014-11-12 11:19:36.000 316 33615.32 535.62 2223.33 31.28 2014-11-12 11:19:37.000 316 33615.35 535.62 2223.41 31.28 2014-11-12 11:19:38.000 316 33615.36 535.57 2223.38 31.29 2014-11-12 11:19:39.000 316 33615.38 535.58 2223.27 31.28 2014-11-12 11:19:40.000 316 33615.47 535.59 2223.27 31.28 2014-11-12 11:19:41.000 316 33615.36 535.57 2223.30 31.28 2014-11-12 11:19:42.000 316 33615.50 535.58 2223.29 31.28 2014-11-12 11:19:42.000 316 33615.39 535.53 2223.30 31.29 2014-11-12 11:19:44.000 316 33615.38 535.51 2223.24 31.29 2014-11-12 11:19:45.000 316 33615.44 535.55 2223.27 31.29 2014-11-12 11:19:46.000 316 33615.48 535.51 2223.33 31.29 2014-11-12 11:19:47.000 316 33615.51 535.49 2223.32 31.29 2014-11-12 11:19:48.000 316 33615.53 535.49 2223.31 31.29 2014-11-12 11:19:49.000 316 33615.49 535.51 2223.33 31.29 2014-11-12 11:19:50.000 316 33615.49 535.48 2223.30 31.29 2014-11-12 11:19:51.000 316 33615.51 535.46 2223.19 31.29 2014-11-12 11:19:52.000 316 33615.54 535.48 2223.23 31.29 2014-11-12 11:19:53.000 316 33615.66 535.42 2223.31 31.29 2014-11-12 11:19:54.000 316 33615.57 535.40 2223.24 31.29 2014-11-12 11:19:55.000 316 33615.62 535.42 2223.25 31.29 2014-11-12 11:19:55.000 316 33615.67 535.42 2223.19 31.29 2014-11-12 11:19:57.000 316 33615.68 535.41 2223.18 31.29 2014-11-12 11:19:58.000 316 33615.58 535.38 2223.33 31.29 2014-11-12 11:19:59.000 316 33615.75 535.41 2223.25 31.29 2014-11-12 11:20:00.000 316 33615.60 535.35 2223.25 31.29 2014-11-12 11:20:01.000 316 33615.75 535.36 2223.16 31.29 2014-11-12 11:20:02.000 316 33615.74 535.37 2223.18 31.29 2014-11-12 11:20:03.000 316 33615.69 535.35 2223.20 31.29 2014-11-12 11:20:04.000 316 33615.65 535.37 2223.26 31.29 2014-11-12 11:20:05.000 316 33615.74 535.33 2223.13 31.29 2014-11-12 11:20:06.000 316 33615.71 535.31 2223.11 31.29 2014-11-12 11:20:07.000 316 33615.72 535.40 2223.19 31.29 2014-11-12 11:20:08.000 316 33615.74 535.35 2223.15 31.29 2014-11-12 11:20:09.000 316 33615.66 535.37 2223.11 31.29 2014-11-12 11:20:10.000 316 33615.70 535.31 2223.20 31.29 2014-11-12 11:20:11.000 316 33615.77 535.32 2223.14 31.29 2014-11-12 11:20:12.000 316 33615.66 535.34 2223.08 31.29 2014-11-12 11:20:13.000 316 33615.67 535.36 2223.13 31.29 2014-11-12 11:20:14.000 316 33615.64 535.35 2223.14 31.29 2014-11-12 11:20:15.000 316 33615.60 535.37 2223.12 31.28 2014-11-12 11:20:16.000 316 33615.68 535.35 2223.13 31.29 2014-11-12 11:20:17.000 316 33615.65 535.35 2223.10 31.28 2014-11-12 11:20:18.000 316 33615.63 535.38 2223.10 31.29 2014-11-12 11:20:19.000 316 33615.69 535.36 2223.12 31.29 2014-11-12 11:20:20.000 316 33615.61 535.41 2223.15 31.28 2014-11-12 11:20:21.000 316 33615.72 535.39 2223.10 31.29 2014-11-12 11:20:22.000 316 33615.63 535.38 2223.06 31.28 2014-11-12 11:20:23.000 316 33615.62 535.37 2223.03 31.28 2014-11-12 11:20:24.000 316 33615.59 535.37 2223.02 31.29 2014-11-12 11:20:25.000 316 33615.65 535.35 2223.12 31.28 2014-11-12 11:20:26.000 316 33615.62 535.38 2223.18 31.29 2014-11-12 11:20:27.000 316 33615.57 535.37 2223.15 31.29 2014-11-12 11:20:28.000 316 33615.63 535.38 2223.13 31.29 2014-11-12 11:20:29.000 316 33615.63 535.34 2223.14 31.29 2014-11-12 11:20:30.000 316 33615.62 535.31 2223.06 31.29 2014-11-12 11:20:31.000 316 33615.55 535.38 2223.03 31.29 2014-11-12 11:20:32.000 316 33615.54 535.37 2223.13 31.29 2014-11-12 11:20:33.000 316 33615.62 535.35 2223.11 31.29 2014-11-12 11:20:34.000 316 33615.49 535.35 2223.04 31.28 2014-11-12 11:20:35.000 316 33615.60 535.37 2223.10 31.29 2014-11-12 11:20:36.000 316 33615.55 535.36 2223.08 31.29 2014-11-12 11:20:36.000 316 33615.56 535.37 2223.09 31.29 2014-11-12 11:20:38.000 316 33615.64 535.38 2223.11 31.29 2014-11-12 11:20:39.000 316 33615.59 535.33 2223.12 31.29 2014-11-12 11:20:40.000 316 33615.50 535.34 2223.18 31.29 2014-11-12 11:20:41.000 316 33615.52 535.37 2223.16 31.29 2014-11-12 11:20:42.000 316 33615.57 535.32 2223.16 31.29 2014-11-12 11:20:43.000 316 33615.57 535.37 2223.15 31.29 2014-11-12 11:20:44.000 316 33615.63 535.35 2223.09 31.29 2014-11-12 11:20:45.000 316 33615.59 535.36 2223.09 31.29 2014-11-12 11:20:46.000 316 33615.63 535.33 2223.15 31.29 2014-11-12 11:20:47.000 316 33615.61 535.33 2223.10 31.29 2014-11-12 11:20:48.000 316 33615.58 535.31 2223.15 31.29 2014-11-12 11:20:49.000 316 33615.65 535.35 2223.07 31.29 2014-11-12 11:20:49.000 316 33615.66 535.31 2223.14 31.29 2014-11-12 11:20:51.000 316 33615.68 535.31 2223.18 31.29 2014-11-12 11:20:52.000 316 33615.63 535.25 2223.13 31.29 2014-11-12 11:20:53.000 316 33615.73 535.24 2223.18 31.29 2014-11-12 11:20:54.000 316 33615.72 535.18 2223.12 31.29 2014-11-12 11:20:55.000 316 33615.76 535.20 2223.13 31.29 2014-11-12 11:20:56.000 316 33615.81 535.22 2223.12 31.28 2014-11-12 11:20:57.000 316 33615.74 535.21 2223.10 31.29 2014-11-12 11:20:58.000 316 33615.82 535.17 2223.12 31.29 2014-11-12 11:20:59.000 316 33615.85 535.14 2223.08 31.29 2014-11-12 11:21:00.000 316 33615.83 535.12 2223.08 31.29 2014-11-12 11:21:01.000 316 33615.88 535.15 2223.00 31.29 2014-11-12 11:21:02.000 316 33615.91 535.12 2223.10 31.29 2014-11-12 11:21:03.000 316 33615.99 535.13 2223.12 31.29 2014-11-12 11:21:04.000 316 33615.88 535.08 2223.00 31.29 2014-11-12 11:21:05.000 316 33615.95 535.08 2223.02 31.28 2014-11-12 11:21:06.000 316 33615.98 535.08 2222.93 31.28 2014-11-12 11:21:07.000 316 33616.09 535.07 2223.09 31.29 2014-11-12 11:21:08.000 316 33616.04 535.06 2223.04 31.29 2014-11-12 11:21:09.000 316 33616.07 535.03 2223.04 31.29 2014-11-12 11:21:10.000 316 33615.99 535.01 2223.02 31.29 2014-11-12 11:21:11.000 316 33616.06 535.04 2223.04 31.29 2014-11-12 11:21:12.000 316 33616.06 535.02 2223.00 31.29 2014-11-12 11:21:13.000 316 33616.09 535.00 2222.93 31.29 2014-11-12 11:21:14.000 316 33616.09 535.01 2222.95 31.29 2014-11-12 11:21:15.000 316 33616.09 534.96 2222.97 31.29 2014-11-12 11:21:16.000 316 33616.22 534.96 2222.99 31.29 2014-11-12 11:21:17.000 316 33616.13 534.95 2222.95 31.29 2014-11-12 11:21:18.000 316 33616.12 534.96 2222.97 31.29 2014-11-12 11:21:19.000 316 33616.22 534.94 2222.91 31.29 2014-11-12 11:21:20.000 316 33616.12 534.92 2222.93 31.29 2014-11-12 11:21:21.000 316 33616.13 534.92 2222.83 31.29 2014-11-12 11:21:22.000 316 33616.31 534.91 2222.86 31.29 2014-11-12 11:21:23.000 316 33616.16 534.91 2222.93 31.29 2014-11-12 11:21:24.000 316 33616.15 534.90 2222.93 31.29 2014-11-12 11:21:25.000 316 33616.20 534.89 2222.94 31.29 2014-11-12 11:21:26.000 316 33616.23 534.87 2222.82 31.29 2014-11-12 11:21:27.000 316 33616.11 534.85 2222.82 31.29 2014-11-12 11:21:28.000 316 33616.30 534.82 2222.91 31.29 2014-11-12 11:21:29.000 316 33616.23 534.82 2222.84 31.29 2014-11-12 11:21:30.000 316 33616.22 534.82 2222.86 31.29 2014-11-12 11:21:30.000 316 33616.22 534.85 2222.91 31.29 2014-11-12 11:21:32.000 316 33616.38 534.81 2222.86 31.29 2014-11-12 11:21:33.000 316 33616.26 534.79 2222.88 31.29 2014-11-12 11:21:34.000 316 33616.32 534.83 2222.81 31.29 2014-11-12 11:21:35.000 316 33616.37 534.78 2222.86 31.29 2014-11-12 11:21:36.000 316 33616.31 534.75 2222.86 31.29 2014-11-12 11:21:37.000 316 33616.42 534.76 2222.86 31.29 2014-11-12 11:21:38.000 316 33616.49 534.76 2222.84 31.29 2014-11-12 11:21:39.000 316 33616.44 534.79 2222.82 31.29 2014-11-12 11:21:40.000 316 33616.49 534.75 2222.81 31.29 2014-11-12 11:21:41.000 316 33616.47 534.75 2222.73 31.29 2014-11-12 11:21:42.000 316 33616.46 534.73 2222.74 31.29 2014-11-12 11:21:43.000 316 33616.48 534.69 2222.77 31.29 2014-11-12 11:21:43.000 316 33616.61 534.68 2222.81 31.29 2014-11-12 11:21:45.000 316 33616.67 534.68 2222.72 31.29 2014-11-12 11:21:46.000 316 33616.63 534.67 2222.73 31.29 2014-11-12 11:21:47.000 316 33616.62 534.66 2222.70 31.29 2014-11-12 11:21:48.000 316 33616.59 534.65 2222.72 31.29 2014-11-12 11:21:49.000 316 33616.62 534.67 2222.73 31.29 2014-11-12 11:21:50.000 316 33616.73 534.64 2222.70 31.29 2014-11-12 11:21:51.000 316 33616.72 534.62 2222.76 31.29 2014-11-12 11:21:52.000 316 33616.70 534.60 2222.66 31.29 2014-11-12 11:21:53.000 316 33616.72 534.60 2222.72 31.29 2014-11-12 11:21:54.000 316 33616.77 534.57 2222.65 31.29 2014-11-12 11:21:55.000 316 33616.77 534.54 2222.73 31.29 2014-11-12 11:21:56.000 316 33616.78 534.56 2222.70 31.29 2014-11-12 11:21:57.000 316 33616.81 534.53 2222.64 31.29 2014-11-12 11:21:58.000 316 33616.86 534.49 2222.60 31.29 2014-11-12 11:21:59.000 316 33616.89 534.52 2222.71 31.29 2014-11-12 11:22:00.000 316 33616.92 534.50 2222.66 31.29 2014-11-12 11:22:01.000 316 33616.96 534.47 2222.65 31.29 2014-11-12 11:22:02.000 316 33616.90 534.52 2222.56 31.29 2014-11-12 11:22:03.000 316 33616.96 534.51 2222.61 31.29 2014-11-12 11:22:04.000 316 33616.88 534.48 2222.54 31.29 2014-11-12 11:22:05.000 316 33616.98 534.51 2222.63 31.29 2014-11-12 11:22:06.000 316 33616.92 534.51 2222.59 31.29 2014-11-12 11:22:07.000 316 33617.03 534.47 2222.56 31.29 2014-11-12 11:22:08.000 316 33617.09 534.47 2222.53 31.29 2014-11-12 11:22:09.000 316 33617.09 534.45 2222.53 31.29 2014-11-12 11:22:10.000 316 33617.07 534.48 2222.49 31.29 2014-11-12 11:22:11.000 316 33617.09 534.48 2222.54 31.29 2014-11-12 11:22:12.000 316 33617.08 534.46 2222.47 31.29 2014-11-12 11:22:13.000 316 33617.12 534.48 2222.49 31.29 2014-11-12 11:22:14.000 316 33617.14 534.47 2222.48 31.29 2014-11-12 11:22:15.000 316 33617.09 534.45 2222.51 31.29 2014-11-12 11:22:16.000 316 33617.18 534.48 2222.43 31.29 2014-11-12 11:22:17.000 316 33617.27 534.46 2222.43 31.29 2014-11-12 11:22:18.000 316 33617.22 534.45 2222.39 31.29 2014-11-12 11:22:19.000 316 33617.15 534.46 2222.47 31.29 2014-11-12 11:22:20.000 316 33617.26 534.45 2222.39 31.29 2014-11-12 11:22:21.000 316 33617.24 534.45 2222.52 31.29 2014-11-12 11:22:22.000 316 33617.35 534.46 2222.44 31.29 2014-11-12 11:22:23.000 316 33617.22 534.40 2222.53 31.29 2014-11-12 11:22:24.000 316 33617.21 534.40 2222.47 31.29 2014-11-12 11:22:24.000 316 33617.31 534.46 2222.36 31.29 2014-11-12 11:22:26.000 316 33617.26 534.39 2222.41 31.29 2014-11-12 11:22:27.000 316 33617.31 534.42 2222.42 31.29 2014-11-12 11:22:28.000 316 33617.37 534.42 2222.48 31.29 2014-11-12 11:22:29.000 316 33617.36 534.40 2222.41 31.29 2014-11-12 11:22:30.000 316 33617.35 534.40 2222.44 31.29 2014-11-12 11:22:31.000 316 33617.42 534.46 2222.42 31.29 2014-11-12 11:22:32.000 316 33617.40 534.44 2222.45 31.28 2014-11-12 11:22:33.000 316 33617.28 534.46 2222.38 31.29 2014-11-12 11:22:34.000 316 33617.48 534.48 2222.36 31.28 2014-11-12 11:22:35.000 316 33617.43 534.47 2222.39 31.28 2014-11-12 11:22:36.000 316 33617.43 534.42 2222.34 31.28 2014-11-12 11:22:37.000 316 33617.44 534.38 2222.47 31.29 2014-11-12 11:22:37.000 316 33617.51 534.42 2222.36 31.29 2014-11-12 11:22:39.000 316 33617.44 534.45 2222.33 31.29 2014-11-12 11:22:40.000 316 33617.42 534.45 2222.42 31.29 2014-11-12 11:22:41.000 316 33617.67 534.43 2222.33 31.29 2014-11-12 11:22:42.000 316 33617.49 534.42 2222.30 31.29 2014-11-12 11:22:43.000 316 33617.47 534.49 2222.34 31.29 2014-11-12 11:22:44.000 316 33617.58 534.45 2222.32 31.29 2014-11-12 11:22:45.000 316 33617.59 534.45 2222.33 31.29 2014-11-12 11:22:46.000 316 33617.55 534.48 2222.32 31.29 2014-11-12 11:22:47.000 316 33617.73 534.48 2222.35 31.29 2014-11-12 11:22:48.000 316 33617.62 534.48 2222.30 31.29 2014-11-12 11:22:49.000 316 33617.69 534.45 2222.34 31.29 2014-11-12 11:22:50.000 316 33617.67 534.47 2222.26 31.29 2014-11-12 11:22:51.000 316 33617.64 534.44 2222.33 31.29 2014-11-12 11:22:52.000 316 33617.71 534.44 2222.29 31.29 2014-11-12 11:22:53.000 316 33617.54 534.43 2222.32 31.29 2014-11-12 11:22:54.000 316 33617.66 534.42 2222.28 31.29 2014-11-12 11:22:55.000 316 33617.67 534.42 2222.29 31.29 2014-11-12 11:22:56.000 316 33617.67 534.45 2222.25 31.29 2014-11-12 11:22:57.000 316 33617.77 534.46 2222.26 31.29 2014-11-12 11:22:58.000 316 33617.77 534.45 2222.26 31.29 2014-11-12 11:22:59.000 316 33617.84 534.45 2222.29 31.29 2014-11-12 11:23:00.000 316 33617.80 534.42 2222.28 31.29 2014-11-12 11:23:01.000 316 33617.86 534.42 2222.30 31.29 2014-11-12 11:23:02.000 316 33617.89 534.44 2222.22 31.29 2014-11-12 11:23:03.000 316 33617.80 534.41 2222.29 31.28 2014-11-12 11:23:04.000 316 33617.80 534.41 2222.22 31.29 2014-11-12 11:23:05.000 316 33618.01 534.41 2222.22 31.28 2014-11-12 11:23:06.000 316 33617.92 534.39 2222.21 31.29 2014-11-12 11:23:07.000 316 33617.99 534.39 2222.25 31.28 2014-11-12 11:23:08.000 316 33617.95 534.46 2222.14 31.29 2014-11-12 11:23:09.000 316 33617.91 534.37 2222.16 31.28 2014-11-12 11:23:10.000 316 33617.98 534.42 2222.14 31.29 2014-11-12 11:23:11.000 316 33617.95 534.37 2222.19 31.28 2014-11-12 11:23:12.000 316 33618.02 534.37 2222.19 31.28 2014-11-12 11:23:13.000 316 33617.96 534.39 2222.17 31.28 2014-11-12 11:23:14.000 316 33618.02 534.39 2222.13 31.28 2014-11-12 11:23:15.000 316 33618.05 534.40 2222.10 31.28 2014-11-12 11:23:16.000 316 33617.91 534.43 2222.13 31.28 2014-11-12 11:23:17.000 316 33618.16 534.43 2222.19 31.28 2014-11-12 11:23:18.000 316 33617.96 534.42 2222.16 31.28 2014-11-12 11:23:18.000 316 33618.07 534.44 2222.23 31.28 2014-11-12 11:23:20.000 316 33618.02 534.42 2222.15 31.28 2014-11-12 11:23:21.000 316 33617.97 534.41 2222.11 31.28 2014-11-12 11:23:22.000 316 33618.02 534.45 2222.09 31.28 2014-11-12 11:23:23.000 316 33618.07 534.41 2222.09 31.28 2014-11-12 11:23:24.000 316 33618.01 534.39 2222.09 31.28 2014-11-12 11:23:25.000 316 33618.15 534.39 2222.10 31.28 2014-11-12 11:23:26.000 316 33618.05 534.40 2222.12 31.28 2014-11-12 11:23:27.000 316 33618.02 534.37 2222.19 31.28 2014-11-12 11:23:28.000 316 33617.97 534.40 2222.07 31.28 2014-11-12 11:23:29.000 316 33618.28 534.39 2222.13 31.28 2014-11-12 11:23:30.000 316 33618.11 534.38 2222.07 31.28 2014-11-12 11:23:31.000 316 33618.15 534.41 2222.15 31.28 2014-11-12 11:23:31.000 316 33618.14 534.40 2222.10 31.29 2014-11-12 11:23:33.000 316 33618.15 534.34 2222.10 31.28 2014-11-12 11:23:34.000 316 33618.20 534.37 2222.03 31.28 2014-11-12 11:23:35.000 316 33618.12 534.38 2222.09 31.29 2014-11-12 11:23:36.000 316 33618.10 534.37 2222.07 31.29 2014-11-12 11:23:37.000 316 33618.15 534.39 2222.14 31.28 2014-11-12 11:23:38.000 316 33618.12 534.40 2222.13 31.29 2014-11-12 11:23:39.000 316 33618.18 534.37 2222.16 31.29 2014-11-12 11:23:40.000 316 33618.00 534.45 2222.11 31.29 2014-11-12 11:23:41.000 316 33618.08 534.42 2222.12 31.29 2014-11-12 11:23:42.000 316 33618.05 534.42 2222.16 31.29 2014-11-12 11:23:43.000 316 33618.08 534.43 2222.20 31.29 2014-11-12 11:23:44.000 316 33618.02 534.45 2222.04 31.29 2014-11-12 11:23:45.000 316 33618.07 534.43 2222.13 31.29 2014-11-12 11:23:46.000 316 33617.99 534.47 2222.09 31.28 2014-11-12 11:23:47.000 316 33617.96 534.48 2222.09 31.29 2014-11-12 11:23:48.000 316 33618.08 534.47 2222.14 31.29 2014-11-12 11:23:49.000 316 33618.00 534.44 2222.10 31.29 2014-11-12 11:23:50.000 316 33617.98 534.45 2222.13 31.28 2014-11-12 11:23:51.000 316 33617.93 534.44 2222.19 31.29 2014-11-12 11:23:52.000 316 33617.99 534.47 2222.11 31.28 2014-11-12 11:23:53.000 316 33617.93 534.50 2222.17 31.28 2014-11-12 11:23:54.000 316 33617.90 534.48 2222.13 31.28 2014-11-12 11:23:55.000 316 33617.88 534.50 2222.09 31.28 2014-11-12 11:23:56.000 316 33617.83 534.48 2222.25 31.28 2014-11-12 11:23:57.000 316 33617.74 534.53 2222.13 31.29 2014-11-12 11:23:58.000 316 33617.75 534.55 2222.17 31.28 2014-11-12 11:23:59.000 316 33617.79 534.50 2222.25 31.28 2014-11-12 11:24:00.000 316 33617.70 534.54 2222.22 31.28 2014-11-12 11:24:01.000 316 33617.82 534.55 2222.13 31.28 2014-11-12 11:24:02.000 316 33617.80 534.50 2222.16 31.28 2014-11-12 11:24:03.000 316 33617.73 534.54 2222.20 31.28 2014-11-12 11:24:04.000 316 33617.62 534.54 2222.17 31.28 2014-11-12 11:24:05.000 316 33617.63 534.55 2222.22 31.28 2014-11-12 11:24:06.000 316 33617.61 534.54 2222.22 31.28 2014-11-12 11:24:07.000 316 33617.59 534.52 2222.30 31.28 2014-11-12 11:24:08.000 316 33617.61 534.56 2222.28 31.28 2014-11-12 11:24:09.000 316 33617.56 534.53 2222.17 31.28 2014-11-12 11:24:10.000 316 33617.55 534.59 2222.27 31.28 2014-11-12 11:24:11.000 316 33617.53 534.57 2222.32 31.28 2014-11-12 11:24:12.000 316 33617.50 534.54 2222.28 31.28 2014-11-12 11:24:12.000 316 33617.55 534.55 2222.39 31.28 2014-11-12 11:24:14.000 316 33617.47 534.61 2222.29 31.28 2014-11-12 11:24:15.000 316 33617.39 534.59 2222.26 31.28 2014-11-12 11:24:16.000 316 33617.56 534.59 2222.25 31.28 2014-11-12 11:24:17.000 316 33617.49 534.64 2222.41 31.28 2014-11-12 11:24:18.000 316 33617.44 534.65 2222.34 31.28 2014-11-12 11:24:19.000 316 33617.37 534.63 2222.41 31.28 2014-11-12 11:24:20.000 316 33617.34 534.62 2222.42 31.28 2014-11-12 11:24:21.000 316 33617.24 534.58 2222.48 31.28 2014-11-12 11:24:22.000 316 33617.35 534.62 2222.45 31.28 2014-11-12 11:24:23.000 316 33617.30 534.63 2222.51 31.28 2014-11-12 11:24:24.000 316 33617.37 534.61 2222.43 31.28 2014-11-12 11:24:25.000 316 33617.39 534.65 2222.47 31.28 2014-11-12 11:24:25.000 316 33617.25 534.64 2222.48 31.28 2014-11-12 11:24:27.000 316 33617.25 534.64 2222.44 31.28 2014-11-12 11:24:28.000 316 33617.19 534.61 2222.48 31.28 2014-11-12 11:24:29.000 316 33617.22 534.68 2222.49 31.28 2014-11-12 11:24:30.000 316 33617.24 534.67 2222.52 31.28 2014-11-12 11:24:31.000 316 33617.25 534.62 2222.54 31.28 2014-11-12 11:24:32.000 316 33617.21 534.62 2222.54 31.28 2014-11-12 11:24:33.000 316 33617.20 534.66 2222.51 31.28 2014-11-12 11:24:34.000 316 33617.22 534.69 2222.62 31.28 2014-11-12 11:24:35.000 316 33617.32 534.65 2222.53 31.28 2014-11-12 11:24:36.000 316 33617.19 534.66 2222.59 31.28 2014-11-12 11:24:37.000 316 33617.18 534.65 2222.47 31.28 2014-11-12 11:24:38.000 316 33617.12 534.70 2222.58 31.28 2014-11-12 11:24:39.000 316 33616.99 534.71 2222.56 31.28 2014-11-12 11:24:40.000 316 33617.17 534.70 2222.51 31.28 2014-11-12 11:24:41.000 316 33617.08 534.67 2222.54 31.28 2014-11-12 11:24:42.000 316 33617.06 534.66 2222.53 31.28 2014-11-12 11:24:43.000 316 33617.11 534.68 2222.68 31.28 2014-11-12 11:24:44.000 316 33617.08 534.62 2222.58 31.28 2014-11-12 11:24:45.000 316 33617.15 534.64 2222.58 31.28 2014-11-12 11:24:46.000 316 33617.03 534.68 2222.64 31.28 2014-11-12 11:24:47.000 316 33617.08 534.72 2222.70 31.28 2014-11-12 11:24:48.000 316 33617.02 534.69 2222.71 31.28 2014-11-12 11:24:49.000 316 33617.04 534.66 2222.67 31.28 2014-11-12 11:24:50.000 316 33617.03 534.65 2222.68 31.28 2014-11-12 11:24:51.000 316 33617.10 534.68 2222.61 31.28 2014-11-12 11:24:52.000 316 33616.96 534.66 2222.63 31.28 2014-11-12 11:24:53.000 316 33616.97 534.67 2222.71 31.28 2014-11-12 11:24:54.000 316 33616.96 534.67 2222.73 31.28 2014-11-12 11:24:55.000 316 33616.97 534.64 2222.73 31.28 2014-11-12 11:24:56.000 316 33616.98 534.65 2222.65 31.28 2014-11-12 11:24:57.000 316 33616.96 534.63 2222.69 31.28 2014-11-12 11:24:58.000 316 33616.91 534.69 2222.75 31.28 2014-11-12 11:24:59.000 316 33617.02 534.65 2222.73 31.28 2014-11-12 11:25:00.000 316 33616.88 534.68 2222.72 31.28 2014-11-12 11:25:01.000 316 33617.04 534.66 2222.78 31.28 2014-11-12 11:25:02.000 316 33616.98 534.67 2222.76 31.28 2014-11-12 11:25:03.000 316 33616.95 534.67 2222.81 31.28 2014-11-12 11:25:04.000 316 33617.00 534.67 2222.69 31.28 2014-11-12 11:25:05.000 316 33616.95 534.65 2222.72 31.28 2014-11-12 11:25:06.000 316 33616.94 534.68 2222.67 31.28 2014-11-12 11:25:06.000 316 33616.93 534.66 2222.86 31.28 2014-11-12 11:25:08.000 316 33616.94 534.66 2222.85 31.28 2014-11-12 11:25:09.000 316 33616.96 534.69 2222.87 31.28 2014-11-12 11:25:10.000 316 33616.92 534.70 2222.81 31.28 2014-11-12 11:25:11.000 316 33616.81 534.70 2222.81 31.28 2014-11-12 11:25:12.000 316 33616.83 534.69 2222.78 31.28 2014-11-12 11:25:13.000 316 33616.89 534.74 2222.76 31.28 2014-11-12 11:25:14.000 316 33616.84 534.74 2222.83 31.28 2014-11-12 11:25:15.000 316 33616.82 534.78 2222.83 31.28 2014-11-12 11:25:16.000 316 33616.82 534.73 2222.85 31.28 2014-11-12 11:25:17.000 316 33616.88 534.75 2222.85 31.28 2014-11-12 11:25:18.000 316 33616.82 534.71 2222.83 31.28 2014-11-12 11:25:19.000 316 33616.81 534.74 2222.81 31.28 2014-11-12 11:25:19.000 316 33616.80 534.72 2222.83 31.28 2014-11-12 11:25:21.000 316 33616.69 534.69 2222.91 31.28 2014-11-12 11:25:22.000 316 33616.83 534.71 2222.89 31.28 2014-11-12 11:25:23.000 316 33616.80 534.67 2222.86 31.28 2014-11-12 11:25:24.000 316 33616.83 534.71 2222.85 31.28 2014-11-12 11:25:25.000 316 33616.86 534.69 2222.93 31.28 2014-11-12 11:25:26.000 316 33616.74 534.71 2222.90 31.28 2014-11-12 11:25:27.000 316 33616.74 534.70 2222.85 31.28 2014-11-12 11:25:28.000 316 33616.65 534.68 2222.82 31.28 2014-11-12 11:25:29.000 316 33616.74 534.70 2222.85 31.28 2014-11-12 11:25:30.000 316 33616.72 534.70 2222.81 31.28 2014-11-12 11:25:31.000 316 33616.75 534.70 2222.82 31.28 2014-11-12 11:25:32.000 316 33616.66 534.72 2222.92 31.28 2014-11-12 11:25:33.000 316 33616.77 534.75 2222.85 31.28 2014-11-12 11:25:34.000 316 33616.80 534.71 2222.87 31.28 2014-11-12 11:25:35.000 316 33616.66 534.74 2222.89 31.28 2014-11-12 11:25:36.000 316 33616.59 534.73 2222.82 31.28 2014-11-12 11:25:37.000 316 33616.63 534.75 2222.84 31.28 2014-11-12 11:25:38.000 316 33616.57 534.76 2222.91 31.28 2014-11-12 11:25:39.000 316 33616.59 534.75 2222.91 31.28 2014-11-12 11:25:40.000 316 33616.59 534.77 2222.94 31.28 2014-11-12 11:25:41.000 316 33616.53 534.81 2222.95 31.28 2014-11-12 11:25:42.000 316 33616.52 534.80 2222.97 31.28 2014-11-12 11:25:43.000 316 33616.48 534.82 2222.95 31.28 2014-11-12 11:25:44.000 316 33616.47 534.76 2222.98 31.28 2014-11-12 11:25:45.000 316 33616.43 534.81 2223.02 31.28 2014-11-12 11:25:46.000 316 33616.47 534.78 2223.00 31.28 2014-11-12 11:25:47.000 316 33616.52 534.84 2222.97 31.28 2014-11-12 11:25:48.000 316 33616.50 534.82 2223.00 31.28 2014-11-12 11:25:49.000 316 33616.46 534.84 2222.97 31.28 2014-11-12 11:25:50.000 316 33616.39 534.83 2223.00 31.28 2014-11-12 11:25:51.000 316 33616.40 534.83 2222.92 31.28 2014-11-12 11:25:52.000 316 33616.40 534.87 2223.01 31.28 2014-11-12 11:25:53.000 316 33616.40 534.80 2223.01 31.28 2014-11-12 11:25:54.000 316 33616.34 534.83 2223.06 31.28 2014-11-12 11:25:55.000 316 33616.36 534.84 2223.02 31.28 2014-11-12 11:25:56.000 316 33616.31 534.84 2223.05 31.28 2014-11-12 11:25:57.000 316 33616.39 534.83 2223.00 31.28 2014-11-12 11:25:58.000 316 33616.35 534.84 2222.99 31.28 2014-11-12 11:25:59.000 316 33616.18 534.83 2223.15 31.28 2014-11-12 11:26:00.000 316 33616.15 534.84 2223.16 31.28 2014-11-12 11:26:00.000 316 33616.14 534.86 2223.13 31.28 2014-11-12 11:26:02.000 316 33616.18 534.82 2223.07 31.28 2014-11-12 11:26:03.000 316 33616.18 534.83 2223.08 31.28 2014-11-12 11:26:04.000 316 33616.20 534.84 2223.22 31.28 2014-11-12 11:26:05.000 316 33616.06 534.86 2223.11 31.28 2014-11-12 11:26:06.000 316 33616.09 534.85 2223.11 31.28 2014-11-12 11:26:07.000 316 33616.10 534.85 2223.13 31.28 2014-11-12 11:26:08.000 316 33616.10 534.87 2223.16 31.28 2014-11-12 11:26:09.000 316 33616.10 534.83 2223.16 31.28 2014-11-12 11:26:10.000 316 33616.10 534.87 2223.19 31.28 2014-11-12 11:26:11.000 316 33616.01 534.86 2223.21 31.28 2014-11-12 11:26:12.000 316 33616.07 534.89 2223.24 31.28 2014-11-12 11:26:13.000 316 33616.01 534.83 2223.20 31.28 2014-11-12 11:26:13.000 316 33616.07 534.80 2223.22 31.28 2014-11-12 11:26:15.000 316 33616.09 534.77 2223.18 31.28 2014-11-12 11:26:16.000 316 33616.12 534.80 2223.28 31.28 2014-11-12 11:26:17.000 316 33616.11 534.79 2223.20 31.28 2014-11-12 11:26:18.000 316 33616.08 534.77 2223.24 31.28 2014-11-12 11:26:19.000 316 33616.06 534.78 2223.22 31.28 2014-11-12 11:26:20.000 316 33616.05 534.75 2223.24 31.28 2014-11-12 11:26:21.000 316 33616.10 534.76 2223.19 31.28 2014-11-12 11:26:22.000 316 33616.18 534.77 2223.28 31.28 2014-11-12 11:26:23.000 316 33616.12 534.74 2223.25 31.28 2014-11-12 11:26:24.000 316 33616.10 534.76 2223.20 31.28 2014-11-12 11:26:25.000 316 33616.08 534.70 2223.24 31.28 2014-11-12 11:26:26.000 316 33616.06 534.73 2223.26 31.28 2014-11-12 11:26:27.000 316 33616.15 534.73 2223.18 31.28 2014-11-12 11:26:28.000 316 33616.15 534.77 2223.23 31.28 2014-11-12 11:26:29.000 316 33616.07 534.71 2223.25 31.28 2014-11-12 11:26:30.000 316 33616.09 534.65 2223.28 31.28 2014-11-12 11:26:31.000 316 33616.16 534.73 2223.22 31.28 2014-11-12 11:26:32.000 316 33616.18 534.66 2223.26 31.28 2014-11-12 11:26:33.000 316 33616.11 534.63 2223.23 31.28 2014-11-12 11:26:34.000 316 33616.12 534.68 2223.28 31.28 2014-11-12 11:26:35.000 316 33616.16 534.69 2223.28 31.28 2014-11-12 11:26:36.000 316 33616.13 534.67 2223.20 31.28 2014-11-12 11:26:37.000 316 33616.21 534.64 2223.28 31.28 2014-11-12 11:26:38.000 316 33616.10 534.64 2223.20 31.28 2014-11-12 11:26:39.000 316 33616.06 534.68 2223.26 31.28 2014-11-12 11:26:40.000 316 33616.19 534.67 2223.23 31.28 2014-11-12 11:26:41.000 316 33616.19 534.67 2223.23 31.28 2014-11-12 11:26:42.000 316 33616.10 534.65 2223.26 31.28 2014-11-12 11:26:43.000 316 33616.14 534.66 2223.22 31.28 2014-11-12 11:26:44.000 316 33616.16 534.64 2223.23 31.28 2014-11-12 11:26:45.000 316 33616.19 534.64 2223.21 31.28 2014-11-12 11:26:46.000 316 33616.26 534.68 2223.25 31.28 2014-11-12 11:26:47.000 316 33616.22 534.62 2223.19 31.28 2014-11-12 11:26:48.000 316 33616.26 534.63 2223.21 31.28 2014-11-12 11:26:49.000 316 33616.30 534.60 2223.22 31.28 2014-11-12 11:26:50.000 316 33616.31 534.62 2223.21 31.28 2014-11-12 11:26:51.000 316 33616.24 534.59 2223.18 31.28 2014-11-12 11:26:52.000 316 33616.28 534.59 2223.28 31.28 2014-11-12 11:26:53.000 316 33616.34 534.56 2223.13 31.28 2014-11-12 11:26:54.000 316 33616.22 534.58 2223.18 31.28 2014-11-12 11:26:54.000 316 33616.34 534.58 2223.17 31.28 2014-11-12 11:26:56.000 316 33616.36 534.55 2223.18 31.28 2014-11-12 11:26:57.000 316 33616.40 534.52 2223.06 31.28 2014-11-12 11:26:58.000 316 33616.37 534.55 2223.12 31.28 2014-11-12 11:26:59.000 316 33616.43 534.53 2223.13 31.28 2014-11-12 11:27:00.000 316 33616.33 534.50 2223.14 31.28 2014-11-12 11:27:01.000 316 33616.31 534.48 2223.09 31.28 2014-11-12 11:27:02.000 316 33616.34 534.47 2223.21 31.28 2014-11-12 11:27:03.000 316 33616.41 534.47 2223.16 31.28 2014-11-12 11:27:04.000 316 33616.31 534.49 2223.19 31.28 2014-11-12 11:27:05.000 316 33616.40 534.49 2223.12 31.28 2014-11-12 11:27:06.000 316 33616.37 534.46 2223.07 31.28 2014-11-12 11:27:07.000 316 33616.46 534.43 2223.17 31.28 2014-11-12 11:27:07.000 316 33616.49 534.41 2223.15 31.28 2014-11-12 11:27:09.000 316 33616.40 534.45 2223.15 31.28 2014-11-12 11:27:10.000 316 33616.49 534.38 2223.08 31.28 2014-11-12 11:27:11.000 316 33616.44 534.39 2223.10 31.28 2014-11-12 11:27:12.000 316 33616.45 534.40 2223.11 31.28 2014-11-12 11:27:13.000 316 33616.56 534.35 2223.05 31.28 2014-11-12 11:27:14.000 316 33616.54 534.40 2223.16 31.28 2014-11-12 11:27:15.000 316 33616.66 534.33 2223.10 31.28 2014-11-12 11:27:16.000 316 33616.47 534.30 2223.06 31.28 2014-11-12 11:27:17.000 316 33616.65 534.30 2223.10 31.28 2014-11-12 11:27:18.000 316 33616.54 534.31 2223.12 31.28 2014-11-12 11:27:19.000 316 33616.68 534.34 2222.97 31.28 2014-11-12 11:27:20.000 316 33616.64 534.32 2223.01 31.28 2014-11-12 11:27:21.000 316 33616.56 534.32 2222.98 31.28 2014-11-12 11:27:22.000 316 33616.60 534.27 2223.06 31.28 2014-11-12 11:27:23.000 316 33616.75 534.30 2223.03 31.28 2014-11-12 11:27:24.000 316 33616.54 534.30 2223.00 31.28 2014-11-12 11:27:25.000 316 33616.71 534.30 2223.05 31.28 2014-11-12 11:27:26.000 316 33616.61 534.27 2222.91 31.28 2014-11-12 11:27:27.000 316 33616.60 534.21 2223.00 31.28 2014-11-12 11:27:28.000 316 33616.61 534.23 2222.98 31.28 2014-11-12 11:27:29.000 316 33616.67 534.21 2222.93 31.28 2014-11-12 11:27:30.000 316 33616.64 534.23 2222.80 31.28 2014-11-12 11:27:31.000 316 33616.60 534.23 2222.85 31.28 2014-11-12 11:27:32.000 316 33616.71 534.23 2222.93 31.28 2014-11-12 11:27:33.000 316 33616.75 534.22 2222.88 31.28 2014-11-12 11:27:34.000 316 33616.70 534.23 2222.93 31.28 2014-11-12 11:27:35.000 316 33616.64 534.26 2222.86 31.28 2014-11-12 11:27:36.000 316 33616.72 534.26 2222.88 31.28 2014-11-12 11:27:37.000 316 33616.69 534.25 2222.89 31.28 2014-11-12 11:27:38.000 316 33616.64 534.25 2222.89 31.28 2014-11-12 11:27:39.000 316 33616.60 534.27 2222.88 31.28 2014-11-12 11:27:40.000 316 33616.55 534.22 2222.85 31.28 2014-11-12 11:27:41.000 316 33616.65 534.21 2222.88 31.28 2014-11-12 11:27:42.000 316 33616.58 534.25 2222.83 31.28 2014-11-12 11:27:43.000 316 33616.59 534.26 2222.90 31.28 2014-11-12 11:27:44.000 316 33616.60 534.25 2222.92 31.28 2014-11-12 11:27:45.000 316 33616.54 534.22 2222.91 31.28 2014-11-12 11:27:46.000 316 33616.54 534.25 2222.95 31.28 2014-11-12 11:27:47.000 316 33616.54 534.27 2222.96 31.28 2014-11-12 11:27:48.000 316 33616.69 534.25 2222.80 31.28 2014-11-12 11:27:48.000 316 33616.67 534.24 2222.85 31.28 2014-11-12 11:27:50.000 316 33616.55 534.26 2222.89 31.28 2014-11-12 11:27:51.000 316 33616.52 534.25 2222.84 31.28 2014-11-12 11:27:52.000 316 33616.59 534.23 2222.91 31.28 2014-11-12 11:27:53.000 316 33616.50 534.22 2222.95 31.28 2014-11-12 11:27:54.000 316 33616.57 534.22 2222.94 31.28 2014-11-12 11:27:55.000 316 33616.56 534.26 2222.94 31.28 2014-11-12 11:27:56.000 316 33616.53 534.23 2222.93 31.28 2014-11-12 11:27:57.000 316 33616.49 534.26 2222.95 31.28 2014-11-12 11:27:58.000 316 33616.51 534.24 2223.02 31.28 2014-11-12 11:27:59.000 316 33616.59 534.23 2222.91 31.28 2014-11-12 11:28:00.000 316 33616.58 534.27 2222.91 31.28 2014-11-12 11:28:01.000 316 33616.57 534.20 2222.99 31.28 2014-11-12 11:28:01.000 316 33616.51 534.26 2222.96 31.28 2014-11-12 11:28:03.000 316 33616.53 534.23 2222.89 31.28 2014-11-12 11:28:04.000 316 33616.54 534.23 2222.97 31.28 2014-11-12 11:28:05.000 316 33616.61 534.24 2222.99 31.28 2014-11-12 11:28:06.000 316 33616.44 534.26 2222.97 31.28 2014-11-12 11:28:07.000 316 33616.52 534.23 2222.94 31.28 2014-11-12 11:28:08.000 316 33616.53 534.23 2222.88 31.28 2014-11-12 11:28:09.000 316 33616.57 534.19 2222.96 31.28 2014-11-12 11:28:10.000 316 33616.47 534.20 2222.93 31.28 2014-11-12 11:28:11.000 316 33616.55 534.23 2222.97 31.28 2014-11-12 11:28:12.000 316 33616.53 534.14 2222.93 31.28 2014-11-12 11:28:13.000 316 33616.52 534.17 2222.92 31.28 2014-11-12 11:28:14.000 316 33616.66 534.14 2222.98 31.28 2014-11-12 11:28:15.000 316 33616.56 534.16 2223.03 31.28 2014-11-12 11:28:16.000 316 33616.58 534.18 2222.98 31.28 2014-11-12 11:28:17.000 316 33616.59 534.20 2223.00 31.28 2014-11-12 11:28:18.000 316 33616.62 534.19 2222.98 31.28 2014-11-12 11:28:19.000 316 33616.53 534.19 2222.93 31.28 2014-11-12 11:28:20.000 316 33616.54 534.17 2222.95 31.28 2014-11-12 11:28:21.000 316 33616.53 534.16 2223.01 31.28 2014-11-12 11:28:22.000 316 33616.61 534.12 2222.96 31.28 2014-11-12 11:28:23.000 316 33616.57 534.13 2223.00 31.28 2014-11-12 11:28:24.000 316 33616.66 534.11 2223.04 31.28 2014-11-12 11:28:25.000 316 33616.62 534.10 2222.98 31.28 2014-11-12 11:28:26.000 316 33616.64 534.14 2222.91 31.28 2014-11-12 11:28:27.000 316 33616.56 534.10 2223.00 31.28 2014-11-12 11:28:28.000 316 33616.59 534.10 2222.96 31.28 2014-11-12 11:28:29.000 316 33616.64 534.15 2222.93 31.28 2014-11-12 11:28:30.000 316 33616.55 534.10 2222.97 31.28 2014-11-12 11:28:31.000 316 33616.64 534.08 2222.91 31.28 2014-11-12 11:28:32.000 316 33616.55 534.09 2222.90 31.28 2014-11-12 11:28:33.000 316 33616.61 534.07 2222.93 31.28 2014-11-12 11:28:34.000 316 33616.67 534.06 2222.98 31.28 2014-11-12 11:28:35.000 316 33616.65 534.06 2222.94 31.28 2014-11-12 11:28:36.000 316 33616.65 534.09 2222.99 31.28 2014-11-12 11:28:37.000 316 33616.56 534.07 2222.95 31.28 2014-11-12 11:28:38.000 316 33616.62 534.07 2222.89 31.28 2014-11-12 11:28:39.000 316 33616.62 534.09 2222.92 31.28 2014-11-12 11:28:40.000 316 33616.65 534.06 2222.98 31.28 2014-11-12 11:28:41.000 316 33616.51 534.07 2222.94 31.28 2014-11-12 11:28:42.000 316 33616.74 534.02 2222.91 31.28 2014-11-12 11:28:42.000 316 33616.65 534.05 2222.88 31.28 2014-11-12 11:28:44.000 316 33616.61 534.10 2222.96 31.28 2014-11-12 11:28:45.000 316 33616.67 534.07 2222.93 31.28 2014-11-12 11:28:46.000 316 33616.53 534.07 2222.96 31.28 2014-11-12 11:28:47.000 316 33616.61 534.02 2222.84 31.28 2014-11-12 11:28:48.000 316 33616.65 534.08 2222.91 31.28 2014-11-12 11:28:49.000 316 33616.56 534.05 2222.88 31.28 2014-11-12 11:28:50.000 316 33616.62 534.08 2222.93 31.28 2014-11-12 11:28:51.000 316 33616.62 534.07 2223.01 31.28 2014-11-12 11:28:52.000 316 33616.60 534.05 2222.94 31.28 2014-11-12 11:28:53.000 316 33616.56 534.06 2222.89 31.28 2014-11-12 11:28:54.000 316 33616.64 534.05 2222.93 31.28 2014-11-12 11:28:55.000 316 33616.54 534.05 2222.88 31.28 2014-11-12 11:28:55.000 316 33616.72 534.02 2222.87 31.28 2014-11-12 11:28:57.000 316 33616.61 534.02 2222.87 31.28 2014-11-12 11:28:58.000 316 33616.68 534.02 2222.89 31.28 2014-11-12 11:28:59.000 316 33616.53 533.99 2222.93 31.28 2014-11-12 11:29:00.000 316 33616.65 534.00 2222.93 31.28 2014-11-12 11:29:01.000 316 33616.61 534.05 2222.93 31.28 2014-11-12 11:29:02.000 316 33616.59 533.98 2222.95 31.28 2014-11-12 11:29:03.000 316 33616.66 533.95 2222.94 31.28 2014-11-12 11:29:04.000 316 33616.51 533.97 2222.79 31.28 2014-11-12 11:29:05.000 316 33616.59 533.96 2222.84 31.28 2014-11-12 11:29:06.000 316 33616.68 533.91 2222.82 31.28 2014-11-12 11:29:07.000 316 33616.53 533.93 2222.80 31.28 2014-11-12 11:29:08.000 316 33616.61 533.97 2222.82 31.28 2014-11-12 11:29:09.000 316 33616.61 533.97 2222.91 31.28 2014-11-12 11:29:10.000 316 33616.70 533.97 2222.85 31.28 2014-11-12 11:29:11.000 316 33616.50 533.94 2222.82 31.28 2014-11-12 11:29:12.000 316 33616.62 533.97 2222.90 31.28 2014-11-12 11:29:13.000 316 33616.56 533.94 2222.85 31.28 2014-11-12 11:29:14.000 316 33616.52 533.93 2222.88 31.28 2014-11-12 11:29:15.000 316 33616.49 533.92 2222.93 31.28 2014-11-12 11:29:16.000 316 33616.53 533.95 2222.86 31.28 2014-11-12 11:29:17.000 316 33616.41 533.94 2222.89 31.28 2014-11-12 11:29:18.000 316 33616.53 533.92 2222.93 31.28 2014-11-12 11:29:19.000 316 33616.54 533.92 2222.84 31.28 2014-11-12 11:29:20.000 316 33616.57 533.91 2222.86 31.28 2014-11-12 11:29:21.000 316 33616.53 533.89 2222.81 31.28 2014-11-12 11:29:22.000 316 33616.54 533.92 2222.82 31.28 2014-11-12 11:29:23.000 316 33616.43 533.91 2222.88 31.28 2014-11-12 11:29:24.000 316 33616.52 533.91 2222.83 31.28 2014-11-12 11:29:25.000 316 33616.48 533.93 2222.76 31.28 2014-11-12 11:29:26.000 316 33616.47 533.90 2222.79 31.28 2014-11-12 11:29:27.000 316 33616.48 533.88 2222.96 31.28 2014-11-12 11:29:28.000 316 33616.46 533.91 2222.84 31.28 2014-11-12 11:29:29.000 316 33616.50 533.92 2222.88 31.28 2014-11-12 11:29:30.000 316 33616.37 533.86 2222.85 31.28 2014-11-12 11:29:31.000 316 33616.40 533.87 2222.90 31.28 2014-11-12 11:29:32.000 316 33616.43 533.86 2222.95 31.28 2014-11-12 11:29:33.000 316 33616.40 533.85 2222.88 31.28 2014-11-12 11:29:34.000 316 33616.39 533.87 2223.02 31.28 2014-11-12 11:29:35.000 316 33616.31 533.87 2222.85 31.28 2014-11-12 11:29:36.000 316 33616.32 533.86 2222.88 31.28 2014-11-12 11:29:36.000 316 33616.23 533.86 2222.88 31.28 2014-11-12 11:29:38.000 316 33616.34 533.88 2222.98 31.28 2014-11-12 11:29:39.000 316 33616.24 533.90 2223.00 31.28 2014-11-12 11:29:40.000 316 33616.18 533.90 2222.82 31.28 2014-11-12 11:29:41.000 316 33616.22 533.87 2222.89 31.28 2014-11-12 11:29:42.000 316 33616.11 533.86 2222.92 31.28 2014-11-12 11:29:43.000 316 33616.18 533.86 2222.93 31.28 2014-11-12 11:29:44.000 316 33616.23 533.91 2222.91 31.28 2014-11-12 11:29:45.000 316 33616.13 533.86 2222.94 31.28 2014-11-12 11:29:46.000 316 33616.14 533.90 2222.93 31.28 2014-11-12 11:29:47.000 316 33616.06 533.90 2222.94 31.28 2014-11-12 11:29:48.000 316 33616.09 533.92 2222.99 31.28 2014-11-12 11:29:49.000 316 33616.01 533.89 2222.98 31.28 2014-11-12 11:29:49.000 316 33616.02 533.91 2222.94 31.28 2014-11-12 11:29:51.000 316 33615.96 533.93 2222.99 31.28 2014-11-12 11:29:52.000 316 33615.97 533.91 2223.03 31.28 2014-11-12 11:29:53.000 316 33615.83 533.92 2222.88 31.28 2014-11-12 11:29:54.000 316 33615.81 533.96 2222.98 31.28 2014-11-12 11:29:55.000 316 33615.87 533.94 2222.99 31.28 2014-11-12 11:29:56.000 316 33615.88 533.97 2222.96 31.28 2014-11-12 11:29:57.000 316 33615.76 533.96 2223.01 31.28 2014-11-12 11:29:58.000 316 33615.76 533.95 2223.03 31.28 2014-11-12 11:29:59.000 316 33615.74 533.98 2222.97 31.28 2014-11-12 11:30:00.000 316 33615.69 533.96 2223.01 31.28 2014-11-12 11:30:01.000 316 33615.65 533.97 2223.04 31.28 2014-11-12 11:30:02.000 316 33615.66 533.98 2223.04 31.28 2014-11-12 11:30:03.000 316 33615.64 533.93 2223.03 31.28 2014-11-12 11:30:04.000 316 33615.56 533.96 2223.03 31.28 2014-11-12 11:30:05.000 316 33615.49 533.97 2223.07 31.28 2014-11-12 11:30:06.000 316 33615.53 533.94 2223.13 31.28 2014-11-12 11:30:07.000 316 33615.51 533.93 2223.12 31.28 2014-11-12 11:30:08.000 316 33615.49 533.95 2223.19 31.28 2014-11-12 11:30:09.000 316 33615.45 533.98 2223.17 31.28 2014-11-12 11:30:10.000 316 33615.43 533.95 2223.20 31.28 2014-11-12 11:30:11.000 316 33615.36 533.91 2223.18 31.28 2014-11-12 11:30:12.000 316 33615.32 533.97 2223.19 31.28 2014-11-12 11:30:13.000 316 33615.32 533.97 2223.18 31.28 2014-11-12 11:30:14.000 316 33615.25 533.98 2223.25 31.28 2014-11-12 11:30:15.000 316 33615.25 534.01 2223.15 31.28 2014-11-12 11:30:16.000 316 33615.28 534.01 2223.28 31.28 2014-11-12 11:30:17.000 316 33615.15 534.00 2223.27 31.28 2014-11-12 11:30:18.000 316 33615.23 534.06 2223.28 31.28 2014-11-12 11:30:19.000 316 33615.16 534.03 2223.24 31.28 2014-11-12 11:30:20.000 316 33615.10 534.04 2223.25 31.28 2014-11-12 11:30:21.000 316 33614.95 534.09 2223.24 31.28 2014-11-12 11:30:22.000 316 33614.98 534.09 2223.25 31.28 2014-11-12 11:30:23.000 316 33615.06 534.10 2223.22 31.28 2014-11-12 11:30:24.000 316 33614.82 534.09 2223.34 31.28 2014-11-12 11:30:25.000 316 33614.84 534.07 2223.34 31.28 2014-11-12 11:30:26.000 316 33614.81 534.09 2223.31 31.28 2014-11-12 11:30:27.000 316 33614.74 534.08 2223.33 31.27 2014-11-12 11:30:28.000 316 33614.85 534.09 2223.40 31.28 2014-11-12 11:30:29.000 316 33614.76 534.13 2223.43 31.27 2014-11-12 11:30:30.000 316 33614.72 534.10 2223.38 31.27 2014-11-12 11:30:30.000 316 33614.79 534.09 2223.37 31.27 2014-11-12 11:30:32.000 316 33614.65 534.13 2223.37 31.27 2014-11-12 11:30:33.000 316 33614.63 534.15 2223.48 31.27 2014-11-12 11:30:34.000 316 33614.56 534.10 2223.45 31.27 2014-11-12 11:30:35.000 316 33614.58 534.11 2223.52 31.27 2014-11-12 11:30:36.000 316 33614.47 534.13 2223.56 31.27 2014-11-12 11:30:37.000 316 33614.57 534.11 2223.49 31.27 2014-11-12 11:30:38.000 316 33614.53 534.08 2223.56 31.28 2014-11-12 11:30:39.000 316 33614.42 534.08 2223.62 31.27 2014-11-12 11:30:40.000 316 33614.53 534.04 2223.55 31.27 2014-11-12 11:30:41.000 316 33614.47 534.05 2223.44 31.27 2014-11-12 11:30:42.000 316 33614.31 534.08 2223.57 31.27 2014-11-12 11:30:43.000 316 33614.38 534.09 2223.51 31.27 2014-11-12 11:30:43.000 316 33614.37 534.13 2223.53 31.27 2014-11-12 11:30:45.000 316 33614.35 534.13 2223.58 31.27 2014-11-12 11:30:46.000 316 33614.25 534.09 2223.71 31.27 2014-11-12 11:30:47.000 316 33614.17 534.10 2223.60 31.27 2014-11-12 11:30:48.000 316 33614.11 534.15 2223.60 31.27 2014-11-12 11:30:49.000 316 33614.06 534.13 2223.53 31.27 2014-11-12 11:30:50.000 316 33614.10 534.13 2223.68 31.27 2014-11-12 11:30:51.000 316 33614.09 534.13 2223.67 31.27 2014-11-12 11:30:52.000 316 33614.07 534.10 2223.69 31.27 2014-11-12 11:30:53.000 316 33614.11 534.10 2223.72 31.27 2014-11-12 11:30:54.000 316 33613.92 534.13 2223.66 31.27 2014-11-12 11:30:55.000 316 33613.92 534.12 2223.78 31.28 2014-11-12 11:30:56.000 316 33613.92 534.09 2223.82 31.27 2014-11-12 11:30:57.000 316 33613.95 534.13 2223.80 31.28 2014-11-12 11:30:58.000 316 33613.88 534.14 2223.80 31.27 2014-11-12 11:30:59.000 316 33613.94 534.11 2223.72 31.27 2014-11-12 11:31:00.000 316 33613.84 534.09 2223.81 31.28 2014-11-12 11:31:01.000 316 33613.82 534.09 2223.89 31.28 2014-11-12 11:31:02.000 316 33613.77 534.13 2223.95 31.28 2014-11-12 11:31:03.000 316 33613.73 534.14 2223.89 31.28 2014-11-12 11:31:04.000 316 33613.77 534.13 2223.82 31.27 2014-11-12 11:31:05.000 316 33613.63 534.13 2223.82 31.28 2014-11-12 11:31:06.000 316 33613.68 534.13 2223.94 31.27 2014-11-12 11:31:07.000 316 33613.61 534.12 2223.91 31.27 2014-11-12 11:31:08.000 316 33613.58 534.12 2223.94 31.27 2014-11-12 11:31:09.000 316 33613.50 534.11 2224.00 31.27 2014-11-12 11:31:10.000 316 33613.55 534.12 2223.90 31.28 2014-11-12 11:31:11.000 316 33613.51 534.16 2223.98 31.28 2014-11-12 11:31:12.000 316 33613.33 534.17 2224.02 31.27 2014-11-12 11:31:13.000 316 33613.43 534.11 2223.98 31.27 2014-11-12 11:31:14.000 316 33613.34 534.15 2223.99 31.27 2014-11-12 11:31:15.000 316 33613.36 534.21 2223.96 31.27 2014-11-12 11:31:16.000 316 33613.31 534.20 2224.02 31.27 2014-11-12 11:31:17.000 316 33613.33 534.19 2224.06 31.27 2014-11-12 11:31:18.000 316 33613.19 534.22 2224.16 31.27 2014-11-12 11:31:19.000 316 33613.14 534.23 2224.09 31.27 2014-11-12 11:31:20.000 316 33613.14 534.23 2224.07 31.27 2014-11-12 11:31:21.000 316 33613.04 534.20 2224.07 31.27 2014-11-12 11:31:22.000 316 33613.15 534.18 2224.05 31.27 2014-11-12 11:31:23.000 316 33612.97 534.25 2224.12 31.27 2014-11-12 11:31:24.000 316 33613.00 534.27 2224.23 31.28 2014-11-12 11:31:24.000 316 33612.90 534.26 2224.18 31.27 2014-11-12 11:31:26.000 316 33613.00 534.26 2224.21 31.28 2014-11-12 11:31:27.000 316 33612.84 534.29 2224.18 31.28 2014-11-12 11:31:28.000 316 33612.74 534.27 2224.28 31.27 2014-11-12 11:31:29.000 316 33612.80 534.31 2224.27 31.28 2014-11-12 11:31:30.000 316 33612.71 534.27 2224.22 31.28 2014-11-12 11:31:31.000 316 33612.79 534.24 2224.14 31.28 2014-11-12 11:31:32.000 316 33612.62 534.28 2224.25 31.28 2014-11-12 11:31:33.000 316 33612.70 534.27 2224.28 31.28 2014-11-12 11:31:34.000 316 33612.64 534.28 2224.28 31.28 2014-11-12 11:31:35.000 316 33612.53 534.27 2224.38 31.28 2014-11-12 11:31:36.000 316 33612.55 534.28 2224.36 31.28 2014-11-12 11:31:37.000 316 33612.53 534.33 2224.30 31.28 2014-11-12 11:31:37.000 316 33612.53 534.32 2224.28 31.28 2014-11-12 11:31:39.000 316 33612.44 534.35 2224.42 31.28 2014-11-12 11:31:40.000 316 33612.47 534.27 2224.42 31.28 2014-11-12 11:31:41.000 316 33612.44 534.27 2224.33 31.28 2014-11-12 11:31:42.000 316 33612.44 534.31 2224.41 31.28 2014-11-12 11:31:43.000 316 33612.33 534.29 2224.44 31.28 2014-11-12 11:31:44.000 316 33612.40 534.29 2224.43 31.28 2014-11-12 11:31:45.000 316 33612.31 534.30 2224.40 31.28 2014-11-12 11:31:46.000 316 33612.33 534.34 2224.45 31.28 2014-11-12 11:31:47.000 316 33612.25 534.28 2224.49 31.28 2014-11-12 11:31:48.000 316 33612.27 534.32 2224.49 31.28 2014-11-12 11:31:49.000 316 33612.22 534.30 2224.52 31.28 2014-11-12 11:31:50.000 316 33612.25 534.33 2224.49 31.28 2014-11-12 11:31:51.000 316 33612.17 534.38 2224.55 31.28 2014-11-12 11:31:52.000 316 33612.15 534.36 2224.63 31.28 2014-11-12 11:31:53.000 316 33612.05 534.35 2224.52 31.28 2014-11-12 11:31:54.000 316 33612.17 534.37 2224.51 31.28 2014-11-12 11:31:55.000 316 33612.15 534.31 2224.55 31.28 2014-11-12 11:31:56.000 316 33612.18 534.34 2224.59 31.28 2014-11-12 11:31:57.000 316 33612.06 534.35 2224.58 31.28 2014-11-12 11:31:58.000 316 33612.07 534.32 2224.57 31.28 2014-11-12 11:31:59.000 316 33612.13 534.34 2224.52 31.28 2014-11-12 11:32:00.000 316 33612.06 534.33 2224.61 31.28 2014-11-12 11:32:01.000 316 33612.05 534.35 2224.62 31.28 2014-11-12 11:32:02.000 316 33612.03 534.29 2224.58 31.28 2014-11-12 11:32:03.000 316 33611.97 534.30 2224.66 31.28 2014-11-12 11:32:04.000 316 33612.04 534.30 2224.60 31.28 2014-11-12 11:32:05.000 316 33612.03 534.29 2224.62 31.28 2014-11-12 11:32:06.000 316 33611.97 534.30 2224.59 31.28 2014-11-12 11:32:07.000 316 33611.96 534.25 2224.62 31.28 2014-11-12 11:32:08.000 316 33611.87 534.26 2224.67 31.28 2014-11-12 11:32:09.000 316 33611.90 534.29 2224.70 31.28 2014-11-12 11:32:10.000 316 33611.89 534.25 2224.67 31.28 2014-11-12 11:32:11.000 316 33611.77 534.31 2224.69 31.28 2014-11-12 11:32:12.000 316 33611.90 534.32 2224.70 31.28 2014-11-12 11:32:13.000 316 33611.84 534.30 2224.71 31.28 2014-11-12 11:32:14.000 316 33611.88 534.28 2224.72 31.28 2014-11-12 11:32:15.000 316 33611.84 534.26 2224.62 31.28 2014-11-12 11:32:16.000 316 33611.82 534.24 2224.72 31.28 2014-11-12 11:32:17.000 316 33611.86 534.23 2224.76 31.28 2014-11-12 11:32:18.000 316 33611.79 534.21 2224.83 31.28 2014-11-12 11:32:18.000 316 33611.87 534.21 2224.77 31.28 2014-11-12 11:32:20.000 316 33611.81 534.24 2224.77 31.28 2014-11-12 11:32:21.000 316 33611.88 534.21 2224.75 31.28 2014-11-12 11:32:22.000 316 33611.82 534.18 2224.71 31.28 2014-11-12 11:32:23.000 316 33611.86 534.23 2224.70 31.28 2014-11-12 11:32:24.000 316 33611.79 534.19 2224.77 31.28 2014-11-12 11:32:25.000 316 33611.78 534.15 2224.72 31.28 2014-11-12 11:32:26.000 316 33611.77 534.13 2224.75 31.28 2014-11-12 11:32:27.000 316 33611.86 534.15 2224.79 31.28 2014-11-12 11:32:28.000 316 33611.86 534.14 2224.74 31.28 2014-11-12 11:32:29.000 316 33611.87 534.15 2224.76 31.28 2014-11-12 11:32:30.000 316 33611.78 534.12 2224.68 31.28 2014-11-12 11:32:31.000 316 33611.78 534.13 2224.69 31.28 2014-11-12 11:32:31.000 316 33611.72 534.10 2224.81 31.28 2014-11-12 11:32:33.000 316 33611.74 534.13 2224.71 31.28 2014-11-12 11:32:34.000 316 33611.71 534.11 2224.74 31.28 2014-11-12 11:32:35.000 316 33611.76 534.09 2224.74 31.28 2014-11-12 11:32:36.000 316 33611.72 534.11 2224.71 31.27 2014-11-12 11:32:37.000 316 33611.71 534.11 2224.77 31.27 2014-11-12 11:32:38.000 316 33611.72 534.08 2224.79 31.27 2014-11-12 11:32:39.000 316 33611.75 534.11 2224.72 31.27 2014-11-12 11:32:40.000 316 33611.75 534.13 2224.77 31.27 2014-11-12 11:32:41.000 316 33611.75 534.10 2224.70 31.27 2014-11-12 11:32:42.000 316 33611.74 534.10 2224.71 31.27 2014-11-12 11:32:43.000 316 33611.68 534.11 2224.66 31.27 2014-11-12 11:32:44.000 316 33611.71 534.07 2224.72 31.27 2014-11-12 11:32:45.000 316 33611.68 534.08 2224.71 31.27 2014-11-12 11:32:46.000 316 33611.72 534.07 2224.75 31.27 2014-11-12 11:32:47.000 316 33611.66 534.08 2224.72 31.27 2014-11-12 11:32:48.000 316 33611.74 534.08 2224.69 31.27 2014-11-12 11:32:49.000 316 33611.74 534.08 2224.70 31.27 2014-11-12 11:32:50.000 316 33611.69 534.08 2224.66 31.27 2014-11-12 11:32:51.000 316 33611.71 534.05 2224.70 31.27 2014-11-12 11:32:52.000 316 33611.84 534.08 2224.73 31.27 2014-11-12 11:32:53.000 316 33611.66 534.03 2224.71 31.27 2014-11-12 11:32:54.000 316 33611.65 534.05 2224.68 31.27 2014-11-12 11:32:55.000 316 33611.69 534.05 2224.71 31.27 2014-11-12 11:32:56.000 316 33611.77 534.05 2224.72 31.27 2014-11-12 11:32:57.000 316 33611.74 534.02 2224.63 31.27 2014-11-12 11:32:58.000 316 33611.78 534.01 2224.67 31.27 2014-11-12 11:32:59.000 316 33611.78 534.01 2224.63 31.27 2014-11-12 11:33:00.000 316 33611.75 533.96 2224.71 31.27 2014-11-12 11:33:01.000 316 33611.74 533.97 2224.73 31.27 2014-11-12 11:33:02.000 316 33611.82 533.98 2224.59 31.27 2014-11-12 11:33:03.000 316 33611.75 533.96 2224.59 31.27 2014-11-12 11:33:04.000 316 33611.66 533.93 2224.67 31.27 2014-11-12 11:33:05.000 316 33611.87 533.93 2224.68 31.28 2014-11-12 11:33:06.000 316 33611.81 533.96 2224.62 31.28 2014-11-12 11:33:07.000 316 33611.76 533.89 2224.70 31.28 2014-11-12 11:33:08.000 316 33611.80 533.89 2224.55 31.27 2014-11-12 11:33:09.000 316 33611.78 533.90 2224.68 31.27 2014-11-12 11:33:10.000 316 33611.81 533.92 2224.53 31.27 2014-11-12 11:33:11.000 316 33611.87 533.92 2224.52 31.27 2014-11-12 11:33:12.000 316 33611.77 533.88 2224.55 31.27 2014-11-12 11:33:12.000 316 33611.76 533.85 2224.58 31.27 2014-11-12 11:33:14.000 316 33611.84 533.84 2224.53 31.27 2014-11-12 11:33:15.000 316 33611.90 533.82 2224.57 31.27 2014-11-12 11:33:16.000 316 33611.87 533.82 2224.57 31.28 2014-11-12 11:33:17.000 316 33611.80 533.80 2224.56 31.28 2014-11-12 11:33:18.000 316 33612.02 533.81 2224.51 31.28 2014-11-12 11:33:19.000 316 33611.92 533.79 2224.50 31.28 2014-11-12 11:33:20.000 316 33611.86 533.78 2224.49 31.28 2014-11-12 11:33:21.000 316 33611.93 533.78 2224.57 31.28 2014-11-12 11:33:22.000 316 33612.02 533.76 2224.51 31.28 2014-11-12 11:33:23.000 316 33611.97 533.75 2224.49 31.28 2014-11-12 11:33:24.000 316 33612.02 533.74 2224.45 31.28 2014-11-12 11:33:25.000 316 33612.05 533.75 2224.46 31.28 2014-11-12 11:33:25.000 316 33612.15 533.73 2224.41 31.28 2014-11-12 11:33:27.000 316 33612.08 533.68 2224.40 31.28 2014-11-12 11:33:28.000 316 33612.02 533.66 2224.47 31.28 2014-11-12 11:33:29.000 316 33612.09 533.70 2224.45 31.27 2014-11-12 11:33:30.000 316 33612.18 533.65 2224.47 31.28 2014-11-12 11:33:31.000 316 33612.07 533.63 2224.40 31.28 2014-11-12 11:33:32.000 316 33612.13 533.65 2224.37 31.28 2014-11-12 11:33:33.000 316 33612.19 533.64 2224.34 31.28 2014-11-12 11:33:34.000 316 33612.11 533.63 2224.41 31.28 2014-11-12 11:33:35.000 316 33612.24 533.64 2224.36 31.28 2014-11-12 11:33:36.000 316 33612.25 533.60 2224.40 31.28 2014-11-12 11:33:37.000 316 33612.19 533.59 2224.34 31.28 2014-11-12 11:33:38.000 316 33612.27 533.59 2224.38 31.28 2014-11-12 11:33:39.000 316 33612.33 533.61 2224.34 31.28 2014-11-12 11:33:40.000 316 33612.31 533.58 2224.33 31.27 2014-11-12 11:33:41.000 316 33612.31 533.56 2224.36 31.27 2014-11-12 11:33:42.000 316 33612.34 533.56 2224.34 31.27 2014-11-12 11:33:43.000 316 33612.35 533.55 2224.30 31.27 2014-11-12 11:33:44.000 316 33612.33 533.56 2224.28 31.27 2014-11-12 11:33:45.000 316 33612.48 533.56 2224.31 31.27 2014-11-12 11:33:46.000 316 33612.42 533.54 2224.28 31.27 2014-11-12 11:33:47.000 316 33612.46 533.54 2224.27 31.27 2014-11-12 11:33:48.000 316 33612.42 533.52 2224.23 31.28 2014-11-12 11:33:49.000 316 33612.46 533.49 2224.22 31.28 2014-11-12 11:33:50.000 316 33612.41 533.47 2224.22 31.27 2014-11-12 11:33:51.000 316 33612.42 533.50 2224.19 31.27 2014-11-12 11:33:52.000 316 33612.29 533.49 2224.25 31.27 2014-11-12 11:33:53.000 316 33612.53 533.53 2224.22 31.27 2014-11-12 11:33:54.000 316 33612.43 533.51 2224.23 31.27 2014-11-12 11:33:55.000 316 33612.47 533.49 2224.20 31.27 2014-11-12 11:33:56.000 316 33612.55 533.49 2224.27 31.27 2014-11-12 11:33:57.000 316 33612.47 533.50 2224.19 31.27 2014-11-12 11:33:58.000 316 33612.46 533.48 2224.14 31.27 2014-11-12 11:33:59.000 316 33612.50 533.47 2224.16 31.27 2014-11-12 11:34:00.000 316 33612.59 533.52 2224.16 31.27 2014-11-12 11:34:01.000 316 33612.53 533.48 2224.16 31.27 2014-11-12 11:34:02.000 316 33612.55 533.49 2224.12 31.27 2014-11-12 11:34:03.000 316 33612.55 533.48 2224.16 31.27 2014-11-12 11:34:04.000 316 33612.52 533.45 2224.14 31.27 2014-11-12 11:34:05.000 316 33612.61 533.45 2224.18 31.27 2014-11-12 11:34:06.000 316 33612.60 533.47 2224.09 31.27 2014-11-12 11:34:06.000 316 33612.59 533.47 2224.06 31.27 2014-11-12 11:34:08.000 316 33612.62 533.42 2224.16 31.27 2014-11-12 11:34:09.000 316 33612.64 533.47 2224.08 31.27 2014-11-12 11:34:10.000 316 33612.57 533.40 2224.09 31.28 2014-11-12 11:34:11.000 316 33612.64 533.45 2224.06 31.27 2014-11-12 11:34:12.000 316 33612.66 533.40 2224.06 31.27 2014-11-12 11:34:13.000 316 33612.59 533.39 2224.00 31.27 2014-11-12 11:34:14.000 316 33612.64 533.39 2224.12 31.28 2014-11-12 11:34:15.000 316 33612.65 533.40 2224.06 31.28 2014-11-12 11:34:16.000 316 33612.71 533.40 2224.05 31.28 2014-11-12 11:34:17.000 316 33612.64 533.46 2224.12 31.28 2014-11-12 11:34:18.000 316 33612.62 533.43 2223.97 31.28 2014-11-12 11:34:19.000 316 33612.65 533.42 2224.02 31.28 2014-11-12 11:34:19.000 316 33612.75 533.42 2224.03 31.28 2014-11-12 11:34:21.000 316 33612.77 533.41 2224.03 31.28 2014-11-12 11:34:22.000 316 33612.79 533.42 2223.98 31.28 2014-11-12 11:34:23.000 316 33612.69 533.35 2223.99 31.28 2014-11-12 11:34:24.000 316 33612.68 533.37 2224.02 31.28 2014-11-12 11:34:25.000 316 33612.78 533.35 2223.99 31.28 2014-11-12 11:34:26.000 316 33612.85 533.36 2223.96 31.28 2014-11-12 11:34:27.000 316 33612.82 533.34 2223.98 31.28 2014-11-12 11:34:28.000 316 33612.82 533.33 2224.05 31.28 2014-11-12 11:34:29.000 316 33612.91 533.30 2223.97 31.28 2014-11-12 11:34:30.000 316 33612.87 533.26 2223.91 31.28 2014-11-12 11:34:31.000 316 33612.76 533.28 2223.93 31.28 2014-11-12 11:34:32.000 316 33612.82 533.26 2223.92 31.27 2014-11-12 11:34:33.000 316 33612.84 533.30 2224.02 31.28 2014-11-12 11:34:34.000 316 33612.96 533.28 2223.96 31.28 2014-11-12 11:34:35.000 316 33612.90 533.24 2223.91 31.27 2014-11-12 11:34:36.000 316 33612.91 533.26 2223.84 31.27 2014-11-12 11:34:37.000 316 33612.92 533.24 2223.81 31.28 2014-11-12 11:34:38.000 316 33612.98 533.27 2223.91 31.28 2014-11-12 11:34:39.000 316 33613.04 533.25 2223.90 31.27 2014-11-12 11:34:40.000 316 33613.00 533.23 2223.90 31.27 2014-11-12 11:34:41.000 316 33612.99 533.21 2223.85 31.27 2014-11-12 11:34:42.000 316 33612.96 533.22 2223.78 31.28 2014-11-12 11:34:43.000 316 33612.98 533.16 2223.81 31.27 2014-11-12 11:34:44.000 316 33613.08 533.19 2223.87 31.27 2014-11-12 11:34:45.000 316 33612.97 533.22 2223.91 31.27 2014-11-12 11:34:46.000 316 33613.00 533.17 2223.78 31.27 2014-11-12 11:34:47.000 316 33613.11 533.15 2223.80 31.27 2014-11-12 11:34:48.000 316 33613.02 533.18 2223.83 31.27 2014-11-12 11:34:49.000 316 33612.96 533.13 2223.81 31.27 2014-11-12 11:34:50.000 316 33613.02 533.18 2223.80 31.27 2014-11-12 11:34:51.000 316 33613.08 533.15 2223.80 31.27 2014-11-12 11:34:52.000 316 33613.09 533.14 2223.82 31.27 2014-11-12 11:34:53.000 316 33613.11 533.15 2223.86 31.27 2014-11-12 11:34:54.000 316 33613.08 533.12 2223.69 31.27 2014-11-12 11:34:55.000 316 33613.11 533.14 2223.78 31.27 2014-11-12 11:34:56.000 316 33613.11 533.15 2223.75 31.27 2014-11-12 11:34:57.000 316 33613.25 533.13 2223.74 31.27 2014-11-12 11:34:58.000 316 33613.22 533.15 2223.76 31.27 2014-11-12 11:34:59.000 316 33613.15 533.11 2223.77 31.27 2014-11-12 11:35:00.000 316 33613.15 533.15 2223.74 31.27 2014-11-12 11:35:00.000 316 33613.15 533.09 2223.68 31.27 2014-11-12 11:35:02.000 316 33613.24 533.14 2223.75 31.27 2014-11-12 11:35:03.000 316 33613.33 533.11 2223.75 31.27 2014-11-12 11:35:04.000 316 33613.15 533.12 2223.80 31.27 2014-11-12 11:35:05.000 316 33613.33 533.10 2223.66 31.27 2014-11-12 11:35:06.000 316 33613.32 533.12 2223.69 31.27 2014-11-12 11:35:07.000 316 33613.36 533.09 2223.69 31.27 2014-11-12 11:35:08.000 316 33613.39 533.10 2223.76 31.27 2014-11-12 11:35:09.000 316 33613.31 533.07 2223.71 31.27 2014-11-12 11:35:10.000 316 33613.26 533.07 2223.68 31.27 2014-11-12 11:35:11.000 316 33613.39 533.08 2223.75 31.27 2014-11-12 11:35:12.000 316 33613.44 533.06 2223.74 31.27 2014-11-12 11:35:13.000 316 33613.41 533.06 2223.70 31.27 2014-11-12 11:35:13.000 316 33613.39 533.10 2223.66 31.27 2014-11-12 11:35:15.000 316 33613.43 533.09 2223.68 31.27 2014-11-12 11:35:16.000 316 33613.42 533.04 2223.64 31.27 2014-11-12 11:35:17.000 316 33613.42 533.05 2223.60 31.27 2014-11-12 11:35:18.000 316 33613.53 533.07 2223.56 31.27 2014-11-12 11:35:19.000 316 33613.48 533.05 2223.53 31.27 2014-11-12 11:35:20.000 316 33613.53 533.03 2223.53 31.27 2014-11-12 11:35:21.000 316 33613.49 533.07 2223.61 31.27 2014-11-12 11:35:22.000 316 33613.46 533.01 2223.60 31.27 2014-11-12 11:35:23.000 316 33613.46 533.07 2223.57 31.27 2014-11-12 11:35:24.000 316 33613.57 533.06 2223.56 31.27 2014-11-12 11:35:25.000 316 33613.50 533.07 2223.51 31.27 2014-11-12 11:35:26.000 316 33613.48 533.12 2223.54 31.27 2014-11-12 11:35:27.000 316 33613.55 533.07 2223.57 31.27 2014-11-12 11:35:28.000 316 33613.65 533.14 2223.61 31.27 2014-11-12 11:35:29.000 316 33613.52 533.08 2223.56 31.27 2014-11-12 11:35:30.000 316 33613.67 533.10 2223.61 31.27 2014-11-12 11:35:31.000 316 33613.57 533.09 2223.49 31.27 2014-11-12 11:35:32.000 316 33613.51 533.15 2223.47 31.27 2014-11-12 11:35:33.000 316 33613.61 533.18 2223.52 31.27 2014-11-12 11:35:34.000 316 33613.56 533.11 2223.44 31.27 2014-11-12 11:35:35.000 316 33613.45 533.15 2223.55 31.27 2014-11-12 11:35:36.000 316 33613.54 533.22 2223.49 31.27 2014-11-12 11:35:37.000 316 33613.58 533.23 2223.52 31.27 2014-11-12 11:35:38.000 316 33613.53 533.21 2223.42 31.27 2014-11-12 11:35:39.000 316 33613.56 533.25 2223.49 31.27 2014-11-12 11:35:40.000 316 33613.43 533.19 2223.51 31.27 2014-11-12 11:35:41.000 316 33613.47 533.27 2223.50 31.27 2014-11-12 11:35:42.000 316 33613.48 533.30 2223.41 31.27 2014-11-12 11:35:43.000 316 33613.35 533.27 2223.40 31.27 2014-11-12 11:35:44.000 316 33613.40 533.33 2223.53 31.27 2014-11-12 11:35:45.000 316 33613.35 533.38 2223.43 31.27 2014-11-12 11:35:46.000 316 33613.36 533.39 2223.57 31.27 2014-11-12 11:35:47.000 316 33613.36 533.38 2223.53 31.27 2014-11-12 11:35:48.000 316 33613.26 533.40 2223.54 31.27 2014-11-12 11:35:49.000 316 33613.21 533.41 2223.56 31.27 2014-11-12 11:35:50.000 316 33613.25 533.43 2223.56 31.27 2014-11-12 11:35:51.000 316 33613.09 533.45 2223.56 31.27 2014-11-12 11:35:52.000 316 33613.18 533.47 2223.59 31.27 2014-11-12 11:35:53.000 316 33613.23 533.48 2223.51 31.27 2014-11-12 11:35:54.000 316 33613.26 533.47 2223.68 31.27 2014-11-12 11:35:54.000 316 33613.23 533.44 2223.65 31.27 2014-11-12 11:35:56.000 316 33613.20 533.44 2223.63 31.27 2014-11-12 11:35:57.000 316 33613.30 533.41 2223.51 31.27 2014-11-12 11:35:58.000 316 33613.36 533.37 2223.52 31.27 2014-11-12 11:35:59.000 316 33613.30 533.38 2223.67 31.27 2014-11-12 11:36:00.000 316 33613.38 533.38 2223.67 31.27 2014-11-12 11:36:01.000 316 33613.43 533.34 2223.63 31.27 2014-11-12 11:36:02.000 316 33613.45 533.32 2223.65 31.27 2014-11-12 11:36:03.000 316 33613.49 533.24 2223.62 31.27 2014-11-12 11:36:04.000 316 33613.54 533.19 2223.69 31.27 2014-11-12 11:36:05.000 316 33613.62 533.17 2223.68 31.27 2014-11-12 11:36:06.000 316 33613.82 533.11 2223.65 31.27 2014-11-12 11:36:07.000 316 33613.74 533.09 2223.63 31.27 2014-11-12 11:36:07.000 316 33613.91 533.02 2223.59 31.27 2014-11-12 11:36:09.000 316 33614.00 533.03 2223.56 31.27 2014-11-12 11:36:10.000 316 33614.01 532.96 2223.58 31.27 2014-11-12 11:36:11.000 316 33614.14 532.91 2223.57 31.27 2014-11-12 11:36:12.000 316 33614.38 532.85 2223.57 31.27 2014-11-12 11:36:13.000 316 33614.27 532.82 2223.42 31.27 2014-11-12 11:36:14.000 316 33614.38 532.81 2223.46 31.27 2014-11-12 11:36:15.000 316 33614.45 532.73 2223.44 31.27 2014-11-12 11:36:16.000 316 33614.49 532.70 2223.52 31.27 2014-11-12 11:36:17.000 316 33614.63 532.64 2223.42 31.27 2014-11-12 11:36:18.000 316 33614.80 532.56 2223.42 31.27 2014-11-12 11:36:19.000 316 33614.76 532.54 2223.35 31.27 2014-11-12 11:36:20.000 316 33614.76 532.53 2223.37 31.27 2014-11-12 11:36:21.000 316 33614.95 532.51 2223.26 31.27 2014-11-12 11:36:22.000 316 33614.86 532.45 2223.15 31.27 2014-11-12 11:36:23.000 316 33615.00 532.44 2223.17 31.27 2014-11-12 11:36:24.000 316 33615.10 532.39 2223.20 31.27 2014-11-12 11:36:25.000 316 33615.01 532.39 2223.14 31.27 2014-11-12 11:36:26.000 316 33615.12 532.35 2223.10 31.27 2014-11-12 11:36:27.000 316 33615.13 532.32 2223.12 31.27 2014-11-12 11:36:28.000 316 33615.21 532.37 2223.11 31.27 2014-11-12 11:36:29.000 316 33615.28 532.33 2223.01 31.27 2014-11-12 11:36:30.000 316 33615.32 532.30 2222.93 31.27 2014-11-12 11:36:31.000 316 33615.25 532.28 2222.94 31.27 2014-11-12 11:36:32.000 316 33615.29 532.29 2222.97 31.27 2014-11-12 11:36:33.000 316 33615.35 532.29 2222.84 31.27 2014-11-12 11:36:34.000 316 33615.32 532.26 2222.81 31.27 2014-11-12 11:36:35.000 316 33615.31 532.27 2222.82 31.27 2014-11-12 11:36:36.000 316 33615.26 532.27 2222.70 31.27 2014-11-12 11:36:37.000 316 33615.31 532.24 2222.70 31.27 2014-11-12 11:36:38.000 316 33615.36 532.26 2222.69 31.27 2014-11-12 11:36:39.000 316 33615.31 532.22 2222.68 31.27 2014-11-12 11:36:40.000 316 33615.31 532.24 2222.67 31.27 2014-11-12 11:36:41.000 316 33615.32 532.26 2222.66 31.27 2014-11-12 11:36:42.000 316 33615.39 532.27 2222.60 31.27 2014-11-12 11:36:43.000 316 33615.29 532.26 2222.55 31.27 2014-11-12 11:36:44.000 316 33615.29 532.28 2222.63 31.27 2014-11-12 11:36:45.000 316 33615.33 532.34 2222.58 31.27 2014-11-12 11:36:46.000 316 33615.28 532.30 2222.59 31.27 2014-11-12 11:36:47.000 316 33615.38 532.32 2222.54 31.27 2014-11-12 11:36:48.000 316 33615.28 532.34 2222.55 31.27 2014-11-12 11:36:48.000 316 33615.18 532.33 2222.53 31.27 2014-11-12 11:36:50.000 316 33615.27 532.34 2222.55 31.27 2014-11-12 11:36:51.000 316 33615.22 532.38 2222.51 31.27 2014-11-12 11:36:52.000 316 33615.16 532.37 2222.57 31.27 2014-11-12 11:36:53.000 316 33615.25 532.40 2222.51 31.27 2014-11-12 11:36:54.000 316 33615.11 532.40 2222.47 31.27 2014-11-12 11:36:55.000 316 33615.07 532.42 2222.53 31.27 2014-11-12 11:36:56.000 316 33615.06 532.41 2222.52 31.27 2014-11-12 11:36:57.000 316 33615.10 532.38 2222.51 31.27 2014-11-12 11:36:58.000 316 33615.10 532.41 2222.53 31.27 2014-11-12 11:36:59.000 316 33615.09 532.41 2222.48 31.27 2014-11-12 11:37:00.000 316 33615.17 532.44 2222.54 31.27 2014-11-12 11:37:01.000 316 33615.07 532.48 2222.57 31.27 2014-11-12 11:37:01.000 316 33615.05 532.48 2222.54 31.27 2014-11-12 11:37:03.000 316 33615.12 532.45 2222.49 31.27 2014-11-12 11:37:04.000 316 33614.98 532.47 2222.44 31.27 2014-11-12 11:37:05.000 316 33615.06 532.47 2222.51 31.27 2014-11-12 11:37:06.000 316 33615.08 532.45 2222.60 31.27 2014-11-12 11:37:07.000 316 33615.06 532.44 2222.53 31.27 2014-11-12 11:37:08.000 316 33615.03 532.48 2222.50 31.27 2014-11-12 11:37:09.000 316 33614.98 532.49 2222.50 31.27 2014-11-12 11:37:10.000 316 33615.03 532.44 2222.53 31.27 2014-11-12 11:37:11.000 316 33615.06 532.49 2222.47 31.27 2014-11-12 11:37:12.000 316 33615.01 532.43 2222.46 31.27 2014-11-12 11:37:13.000 316 33615.03 532.45 2222.49 31.27 2014-11-12 11:37:14.000 316 33615.01 532.46 2222.54 31.27 2014-11-12 11:37:15.000 316 33614.95 532.47 2222.54 31.27 2014-11-12 11:37:16.000 316 33614.97 532.44 2222.56 31.27 2014-11-12 11:37:17.000 316 33614.91 532.48 2222.62 31.27 2014-11-12 11:37:18.000 316 33614.95 532.48 2222.54 31.27 2014-11-12 11:37:19.000 316 33614.94 532.45 2222.57 31.27 2014-11-12 11:37:20.000 316 33614.91 532.49 2222.59 31.27 2014-11-12 11:37:21.000 316 33614.92 532.44 2222.54 31.27 2014-11-12 11:37:22.000 316 33614.97 532.47 2222.53 31.27 2014-11-12 11:37:23.000 316 33614.92 532.49 2222.63 31.27 2014-11-12 11:37:24.000 316 33614.89 532.45 2222.58 31.27 2014-11-12 11:37:25.000 316 33614.85 532.43 2222.61 31.27 2014-11-12 11:37:26.000 316 33614.82 532.42 2222.64 31.27 2014-11-12 11:37:27.000 316 33614.94 532.42 2222.60 31.27 2014-11-12 11:37:28.000 316 33614.83 532.42 2222.66 31.27 2014-11-12 11:37:29.000 316 33614.89 532.41 2222.66 31.27 2014-11-12 11:37:30.000 316 33614.77 532.41 2222.60 31.27 2014-11-12 11:37:31.000 316 33614.81 532.42 2222.61 31.27 2014-11-12 11:37:32.000 316 33614.84 532.38 2222.57 31.27 2014-11-12 11:37:33.000 316 33614.78 532.40 2222.60 31.27 2014-11-12 11:37:34.000 316 33614.78 532.40 2222.65 31.27 2014-11-12 11:37:35.000 316 33614.94 532.39 2222.60 31.27 2014-11-12 11:37:36.000 316 33614.85 532.41 2222.66 31.27 2014-11-12 11:37:37.000 316 33614.73 532.37 2222.68 31.27 2014-11-12 11:37:38.000 316 33614.82 532.37 2222.64 31.27 2014-11-12 11:37:39.000 316 33614.79 532.35 2222.71 31.27 2014-11-12 11:37:40.000 316 33614.71 532.37 2222.69 31.27 2014-11-12 11:37:41.000 316 33614.70 532.39 2222.67 31.27 2014-11-12 11:37:42.000 316 33614.75 532.31 2222.70 31.27 2014-11-12 11:37:42.000 316 33614.70 532.33 2222.68 31.27 2014-11-12 11:37:44.000 316 33614.70 532.35 2222.69 31.27 2014-11-12 11:37:45.000 316 33614.66 532.36 2222.72 31.27 2014-11-12 11:37:46.000 316 33614.66 532.37 2222.69 31.27 2014-11-12 11:37:47.000 316 33614.64 532.37 2222.70 31.27 2014-11-12 11:37:48.000 316 33614.64 532.35 2222.70 31.27 2014-11-12 11:37:49.000 316 33614.64 532.34 2222.73 31.27 2014-11-12 11:37:50.000 316 33614.56 532.32 2222.65 31.27 2014-11-12 11:37:51.000 316 33614.60 532.34 2222.69 31.27 2014-11-12 11:37:52.000 316 33614.49 532.32 2222.70 31.27 2014-11-12 11:37:53.000 316 33614.50 532.30 2222.72 31.27 2014-11-12 11:37:54.000 316 33614.60 532.38 2222.73 31.27 2014-11-12 11:37:55.000 316 33614.49 532.37 2222.72 31.27 2014-11-12 11:37:55.000 316 33614.39 532.35 2222.75 31.27 2014-11-12 11:37:57.000 316 33614.52 532.37 2222.76 31.27 2014-11-12 11:37:58.000 316 33614.46 532.37 2222.75 31.27 2014-11-12 11:37:59.000 316 33614.29 532.34 2222.69 31.27 2014-11-12 11:38:00.000 316 33614.45 532.37 2222.81 31.27 2014-11-12 11:38:01.000 316 33614.20 532.36 2222.78 31.27 2014-11-12 11:38:02.000 316 33614.32 532.39 2222.76 31.27 2014-11-12 11:38:03.000 316 33614.25 532.39 2222.84 31.27 2014-11-12 11:38:04.000 316 33614.21 532.41 2222.77 31.27 2014-11-12 11:38:05.000 316 33614.36 532.40 2222.82 31.27 2014-11-12 11:38:06.000 316 33614.26 532.39 2222.89 31.27 2014-11-12 11:38:07.000 316 33614.16 532.34 2222.85 31.27 2014-11-12 11:38:08.000 316 33614.18 532.39 2222.88 31.27 2014-11-12 11:38:09.000 316 33614.11 532.37 2222.93 31.27 2014-11-12 11:38:10.000 316 33614.09 532.38 2222.91 31.27 2014-11-12 11:38:11.000 316 33614.08 532.40 2222.91 31.27 2014-11-12 11:38:12.000 316 33614.07 532.40 2222.87 31.27 2014-11-12 11:38:13.000 316 33613.92 532.34 2222.93 31.27 2014-11-12 11:38:14.000 316 33614.00 532.41 2222.97 31.27 2014-11-12 11:38:15.000 316 33613.94 532.38 2222.99 31.27 2014-11-12 11:38:16.000 316 33614.04 532.44 2223.10 31.27 2014-11-12 11:38:17.000 316 33613.98 532.41 2222.94 31.27 2014-11-12 11:38:18.000 316 33613.98 532.39 2223.00 31.27 2014-11-12 11:38:19.000 316 33613.87 532.38 2223.03 31.27 2014-11-12 11:38:20.000 316 33613.85 532.38 2223.00 31.27 2014-11-12 11:38:21.000 316 33613.78 532.42 2223.00 31.27 2014-11-12 11:38:22.000 316 33613.83 532.39 2222.95 31.27 2014-11-12 11:38:23.000 316 33613.86 532.42 2223.03 31.27 2014-11-12 11:38:24.000 316 33613.74 532.43 2223.06 31.27 2014-11-12 11:38:25.000 316 33613.62 532.44 2223.03 31.27 2014-11-12 11:38:26.000 316 33613.75 532.48 2223.10 31.27 2014-11-12 11:38:27.000 316 33613.70 532.45 2223.09 31.27 2014-11-12 11:38:28.000 316 33613.64 532.45 2223.13 31.27 2014-11-12 11:38:29.000 316 33613.62 532.49 2223.10 31.27 2014-11-12 11:38:30.000 316 33613.62 532.48 2223.07 31.27 2014-11-12 11:38:31.000 316 33613.57 532.44 2223.12 31.27 2014-11-12 11:38:32.000 316 33613.49 532.45 2223.10 31.27 2014-11-12 11:38:33.000 316 33613.60 532.46 2223.14 31.27 2014-11-12 11:38:34.000 316 33613.58 532.47 2223.18 31.27 2014-11-12 11:38:35.000 316 33613.55 532.49 2223.15 31.27 2014-11-12 11:38:36.000 316 33613.45 532.49 2223.19 31.27 2014-11-12 11:38:36.000 316 33613.43 532.46 2223.18 31.27 2014-11-12 11:38:38.000 316 33613.39 532.49 2223.24 31.27 2014-11-12 11:38:39.000 316 33613.36 532.46 2223.28 31.27 2014-11-12 11:38:40.000 316 33613.29 532.52 2223.33 31.27 2014-11-12 11:38:41.000 316 33613.31 532.48 2223.37 31.27 2014-11-12 11:38:42.000 316 33613.35 532.48 2223.26 31.27 2014-11-12 11:38:43.000 316 33613.28 532.48 2223.32 31.27 2014-11-12 11:38:44.000 316 33613.33 532.51 2223.35 31.27 2014-11-12 11:38:45.000 316 33613.30 532.48 2223.37 31.27 2014-11-12 11:38:46.000 316 33613.18 532.49 2223.38 31.27 2014-11-12 11:38:47.000 316 33613.26 532.49 2223.33 31.27 2014-11-12 11:38:48.000 316 33613.36 532.47 2223.44 31.27 2014-11-12 11:38:49.000 316 33613.15 532.45 2223.42 31.27 2014-11-12 11:38:49.000 316 33613.26 532.52 2223.39 31.27 2014-11-12 11:38:51.000 316 33613.21 532.45 2223.34 31.27 2014-11-12 11:38:52.000 316 33613.16 532.43 2223.35 31.27 2014-11-12 11:38:53.000 316 33613.14 532.46 2223.51 31.27 2014-11-12 11:38:54.000 316 33613.21 532.44 2223.48 31.27 2014-11-12 11:38:55.000 316 33613.10 532.45 2223.47 31.27 2014-11-12 11:38:56.000 316 33613.17 532.45 2223.53 31.27 2014-11-12 11:38:57.000 316 33613.18 532.43 2223.44 31.27 2014-11-12 11:38:58.000 316 33613.17 532.45 2223.47 31.27 2014-11-12 11:38:59.000 316 33613.12 532.44 2223.51 31.27 2014-11-12 11:39:00.000 316 33613.07 532.43 2223.45 31.27 2014-11-12 11:39:01.000 316 33613.02 532.42 2223.51 31.27 2014-11-12 11:39:02.000 316 33613.08 532.40 2223.57 31.27 2014-11-12 11:39:03.000 316 33613.02 532.44 2223.50 31.27 2014-11-12 11:39:04.000 316 33613.04 532.41 2223.50 31.27 2014-11-12 11:39:05.000 316 33612.96 532.41 2223.47 31.27 2014-11-12 11:39:06.000 316 33613.06 532.43 2223.54 31.27 2014-11-12 11:39:07.000 316 33613.01 532.41 2223.49 31.27 2014-11-12 11:39:08.000 316 33613.01 532.40 2223.54 31.27 2014-11-12 11:39:09.000 316 33613.01 532.37 2223.55 31.27 2014-11-12 11:39:10.000 316 33612.99 532.34 2223.58 31.27 2014-11-12 11:39:11.000 316 33612.93 532.37 2223.55 31.27 2014-11-12 11:39:12.000 316 33612.87 532.36 2223.61 31.27 2014-11-12 11:39:13.000 316 33612.89 532.35 2223.61 31.27 2014-11-12 11:39:14.000 316 33612.94 532.37 2223.56 31.27 2014-11-12 11:39:15.000 316 33612.90 532.36 2223.54 31.27 2014-11-12 11:39:16.000 316 33612.86 532.38 2223.59 31.27 2014-11-12 11:39:17.000 316 33612.89 532.39 2223.64 31.27 2014-11-12 11:39:18.000 316 33612.79 532.40 2223.51 31.27 2014-11-12 11:39:19.000 316 33612.69 532.42 2223.50 31.27 2014-11-12 11:39:20.000 316 33612.71 532.38 2223.53 31.27 2014-11-12 11:39:21.000 316 33612.74 532.43 2223.63 31.27 2014-11-12 11:39:22.000 316 33612.68 532.35 2223.66 31.27 2014-11-12 11:39:23.000 316 33612.79 532.39 2223.61 31.27 2014-11-12 11:39:24.000 316 33612.76 532.39 2223.69 31.27 2014-11-12 11:39:25.000 316 33612.64 532.36 2223.63 31.27 2014-11-12 11:39:26.000 316 33612.65 532.36 2223.71 31.27 2014-11-12 11:39:27.000 316 33612.65 532.37 2223.68 31.27 2014-11-12 11:39:28.000 316 33612.55 532.39 2223.58 31.27 2014-11-12 11:39:29.000 316 33612.58 532.40 2223.70 31.27 2014-11-12 11:39:30.000 316 33612.63 532.39 2223.69 31.27 2014-11-12 11:39:30.000 316 33612.55 532.36 2223.70 31.27 2014-11-12 11:39:32.000 316 33612.55 532.37 2223.70 31.27 2014-11-12 11:39:33.000 316 33612.53 532.38 2223.78 31.27 2014-11-12 11:39:34.000 316 33612.40 532.39 2223.71 31.27 2014-11-12 11:39:35.000 316 33612.49 532.38 2223.74 31.27 2014-11-12 11:39:36.000 316 33612.50 532.40 2223.74 31.27 2014-11-12 11:39:37.000 316 33612.46 532.38 2223.71 31.27 2014-11-12 11:39:38.000 316 33612.46 532.39 2223.82 31.27 2014-11-12 11:39:39.000 316 33612.37 532.40 2223.80 31.27 2014-11-12 11:39:40.000 316 33612.36 532.45 2223.87 31.27 2014-11-12 11:39:41.000 316 33612.46 532.43 2223.86 31.27 2014-11-12 11:39:42.000 316 33612.31 532.41 2223.92 31.27 2014-11-12 11:39:43.000 316 33612.34 532.40 2223.87 31.27 2014-11-12 11:39:43.000 316 33612.36 532.43 2223.84 31.27 2014-11-12 11:39:45.000 316 33612.31 532.37 2223.93 31.27 2014-11-12 11:39:46.000 316 33612.31 532.40 2223.81 31.27 2014-11-12 11:39:47.000 316 33612.28 532.45 2223.90 31.27 2014-11-12 11:39:48.000 316 33612.19 532.41 2223.89 31.27 2014-11-12 11:39:49.000 316 33612.21 532.39 2223.90 31.27 2014-11-12 11:39:50.000 316 33612.14 532.44 2223.96 31.27 2014-11-12 11:39:51.000 316 33612.14 532.44 2223.94 31.27 2014-11-12 11:39:52.000 316 33612.19 532.42 2223.96 31.27 2014-11-12 11:39:53.000 316 33612.08 532.41 2223.95 31.27 2014-11-12 11:39:54.000 316 33612.24 532.41 2223.97 31.27 2014-11-12 11:39:55.000 316 33612.14 532.39 2223.93 31.27 2014-11-12 11:39:56.000 316 33612.11 532.39 2224.03 31.27 2014-11-12 11:39:57.000 316 33612.07 532.43 2224.07 31.27 2014-11-12 11:39:58.000 316 33612.02 532.44 2223.97 31.27 2014-11-12 11:39:59.000 316 33611.98 532.43 2223.99 31.27 2014-11-12 11:40:00.000 316 33611.90 532.42 2224.02 31.27 2014-11-12 11:40:01.000 316 33611.94 532.39 2224.01 31.27 2014-11-12 11:40:02.000 316 33612.03 532.39 2224.08 31.27 2014-11-12 11:40:03.000 316 33611.93 532.42 2224.02 31.27 2014-11-12 11:40:04.000 316 33611.92 532.45 2224.09 31.27 2014-11-12 11:40:05.000 316 33611.86 532.44 2224.00 31.27 2014-11-12 11:40:06.000 316 33612.00 532.41 2224.06 31.27 2014-11-12 11:40:07.000 316 33611.86 532.39 2224.03 31.27 2014-11-12 11:40:08.000 316 33611.96 532.44 2224.12 31.27 2014-11-12 11:40:09.000 316 33611.90 532.44 2224.11 31.27 2014-11-12 11:40:10.000 316 33611.94 532.44 2224.12 31.27 2014-11-12 11:40:11.000 316 33611.86 532.43 2224.14 31.27 2014-11-12 11:40:12.000 316 33611.74 532.42 2224.12 31.27 2014-11-12 11:40:13.000 316 33611.74 532.38 2224.03 31.27 2014-11-12 11:40:14.000 316 33611.82 532.42 2224.10 31.27 2014-11-12 11:40:15.000 316 33611.71 532.40 2224.15 31.27 2014-11-12 11:40:16.000 316 33611.78 532.37 2224.18 31.27 2014-11-12 11:40:17.000 316 33611.71 532.42 2224.11 31.27 2014-11-12 11:40:18.000 316 33611.79 532.42 2224.21 31.27 2014-11-12 11:40:19.000 316 33611.72 532.40 2224.20 31.27 2014-11-12 11:40:20.000 316 33611.73 532.39 2224.15 31.27 2014-11-12 11:40:21.000 316 33611.75 532.39 2224.14 31.27 2014-11-12 11:40:22.000 316 33611.69 532.39 2224.22 31.27 2014-11-12 11:40:23.000 316 33611.67 532.39 2224.28 31.27 2014-11-12 11:40:24.000 316 33611.76 532.40 2224.25 31.27 2014-11-12 11:40:24.000 316 33611.78 532.36 2224.27 31.27 2014-11-12 11:40:26.000 316 33611.75 532.40 2224.22 31.27 2014-11-12 11:40:27.000 316 33611.63 532.39 2224.29 31.27 2014-11-12 11:40:28.000 316 33611.65 532.34 2224.27 31.27 2014-11-12 11:40:29.000 316 33611.81 532.35 2224.23 31.27 2014-11-12 11:40:30.000 316 33611.73 532.34 2224.24 31.27 2014-11-12 11:40:31.000 316 33611.72 532.30 2224.34 31.27 2014-11-12 11:40:32.000 316 33611.78 532.32 2224.25 31.27 2014-11-12 11:40:33.000 316 33611.65 532.36 2224.35 31.27 2014-11-12 11:40:34.000 316 33611.71 532.30 2224.37 31.27 2014-11-12 11:40:35.000 316 33611.86 532.31 2224.40 31.27 2014-11-12 11:40:36.000 316 33611.84 532.29 2224.22 31.27 2014-11-12 11:40:37.000 316 33611.77 532.28 2224.28 31.27 2014-11-12 11:40:37.000 316 33611.82 532.24 2224.21 31.27 2014-11-12 11:40:39.000 316 33611.77 532.27 2224.22 31.27 2014-11-12 11:40:40.000 316 33611.74 532.31 2224.20 31.27 2014-11-12 11:40:41.000 316 33611.78 532.24 2224.25 31.27 2014-11-12 11:40:42.000 316 33611.79 532.22 2224.32 31.27 2014-11-12 11:40:43.000 316 33611.76 532.25 2224.30 31.27 2014-11-12 11:40:44.000 316 33611.79 532.17 2224.25 31.27 2014-11-12 11:40:45.000 316 33611.78 532.20 2224.23 31.27 2014-11-12 11:40:46.000 316 33611.74 532.21 2224.22 31.27 2014-11-12 11:40:47.000 316 33611.82 532.18 2224.24 31.27 2014-11-12 11:40:48.000 316 33611.87 532.23 2224.27 31.27 2014-11-12 11:40:49.000 316 33611.81 532.18 2224.29 31.27 2014-11-12 11:40:50.000 316 33611.84 532.17 2224.25 31.27 2014-11-12 11:40:51.000 316 33611.80 532.15 2224.31 31.27 2014-11-12 11:40:52.000 316 33611.77 532.18 2224.33 31.27 2014-11-12 11:40:53.000 316 33611.77 532.19 2224.17 31.27 2014-11-12 11:40:54.000 316 33611.78 532.15 2224.24 31.27 2014-11-12 11:40:55.000 316 33611.77 532.15 2224.18 31.27 2014-11-12 11:40:56.000 316 33611.72 532.11 2224.29 31.27 2014-11-12 11:40:57.000 316 33611.81 532.11 2224.30 31.27 2014-11-12 11:40:58.000 316 33611.87 532.12 2224.21 31.27 2014-11-12 11:40:59.000 316 33611.88 532.14 2224.26 31.27 2014-11-12 11:41:00.000 316 33611.85 532.13 2224.22 31.27 2014-11-12 11:41:01.000 316 33611.89 532.16 2224.18 31.27 2014-11-12 11:41:02.000 316 33611.81 532.10 2224.20 31.27 2014-11-12 11:41:03.000 316 33611.81 532.08 2224.19 31.27 2014-11-12 11:41:04.000 316 33611.81 532.09 2224.24 31.27 2014-11-12 11:41:05.000 316 33611.78 532.09 2224.20 31.27 2014-11-12 11:41:06.000 316 33611.87 532.12 2224.27 31.27 2014-11-12 11:41:07.000 316 33611.92 532.06 2224.22 31.27 2014-11-12 11:41:08.000 316 33611.82 532.06 2224.20 31.27 2014-11-12 11:41:09.000 316 33611.95 532.11 2224.21 31.27 2014-11-12 11:41:10.000 316 33611.93 532.08 2224.21 31.27 2014-11-12 11:41:11.000 316 33611.99 532.02 2224.14 31.27 2014-11-12 11:41:12.000 316 33611.93 532.03 2224.16 31.27 2014-11-12 11:41:13.000 316 33611.98 532.05 2224.12 31.27 2014-11-12 11:41:14.000 316 33611.94 532.06 2224.11 31.27 2014-11-12 11:41:15.000 316 33611.92 532.01 2224.14 31.27 2014-11-12 11:41:16.000 316 33611.96 532.00 2224.20 31.27 2014-11-12 11:41:17.000 316 33612.05 532.04 2224.21 31.27 2014-11-12 11:41:18.000 316 33611.89 532.01 2224.11 31.27 2014-11-12 11:41:18.000 316 33611.99 532.03 2224.17 31.27 2014-11-12 11:41:20.000 316 33611.99 532.03 2224.14 31.27 2014-11-12 11:41:21.000 316 33612.03 532.00 2224.13 31.27 2014-11-12 11:41:22.000 316 33612.05 531.99 2224.12 31.27 2014-11-12 11:41:23.000 316 33611.93 531.96 2224.22 31.27 2014-11-12 11:41:24.000 316 33612.07 531.98 2224.14 31.27 2014-11-12 11:41:25.000 316 33612.04 531.91 2224.15 31.27 2014-11-12 11:41:26.000 316 33612.03 531.93 2224.11 31.27 2014-11-12 11:41:27.000 316 33612.06 531.95 2224.16 31.27 2014-11-12 11:41:28.000 316 33612.01 531.91 2224.09 31.27 2014-11-12 11:41:29.000 316 33612.02 531.93 2224.12 31.27 2014-11-12 11:41:30.000 316 33612.14 531.96 2224.16 31.27 2014-11-12 11:41:31.000 316 33612.13 531.92 2224.10 31.27 2014-11-12 11:41:31.000 316 33612.05 531.88 2224.12 31.27 2014-11-12 11:41:33.000 316 33612.13 531.94 2224.06 31.27 2014-11-12 11:41:34.000 316 33612.22 531.90 2224.11 31.27 2014-11-12 11:41:35.000 316 33612.12 531.89 2223.93 31.27 2014-11-12 11:41:36.000 316 33612.19 531.86 2223.93 31.27 2014-11-12 11:41:37.000 316 33612.11 531.89 2224.07 31.27 2014-11-12 11:41:38.000 316 33612.13 531.88 2223.98 31.27 2014-11-12 11:41:39.000 316 33612.28 531.91 2224.10 31.27 2014-11-12 11:41:40.000 316 33612.30 531.86 2224.06 31.27 2014-11-12 11:41:41.000 316 33612.27 531.86 2224.09 31.27 2014-11-12 11:41:42.000 316 33612.38 531.80 2224.01 31.27 2014-11-12 11:41:43.000 316 33612.31 531.82 2224.06 31.27 2014-11-12 11:41:44.000 316 33612.38 531.80 2224.08 31.27 2014-11-12 11:41:45.000 316 33612.28 531.83 2224.06 31.27 2014-11-12 11:41:46.000 316 33612.33 531.78 2224.00 31.27 2014-11-12 11:41:47.000 316 33612.38 531.79 2224.02 31.27 2014-11-12 11:41:48.000 316 33612.30 531.83 2223.98 31.27 2014-11-12 11:41:49.000 316 33612.34 531.77 2224.03 31.27 2014-11-12 11:41:50.000 316 33612.31 531.80 2223.98 31.27 2014-11-12 11:41:51.000 316 33612.40 531.79 2223.97 31.27 2014-11-12 11:41:52.000 316 33612.43 531.78 2223.97 31.27 2014-11-12 11:41:53.000 316 33612.43 531.77 2223.99 31.27 2014-11-12 11:41:54.000 316 33612.34 531.75 2223.91 31.27 2014-11-12 11:41:55.000 316 33612.44 531.79 2223.96 31.27 2014-11-12 11:41:56.000 316 33612.37 531.76 2223.97 31.27 2014-11-12 11:41:57.000 316 33612.42 531.79 2223.97 31.27 2014-11-12 11:41:58.000 316 33612.40 531.80 2223.93 31.27 2014-11-12 11:41:59.000 316 33612.46 531.77 2223.90 31.27 2014-11-12 11:42:00.000 316 33612.34 531.75 2223.86 31.27 2014-11-12 11:42:01.000 316 33612.51 531.76 2223.82 31.27 2014-11-12 11:42:02.000 316 33612.45 531.76 2223.82 31.27 2014-11-12 11:42:03.000 316 33612.35 531.75 2223.87 31.27 2014-11-12 11:42:04.000 316 33612.41 531.77 2223.85 31.27 2014-11-12 11:42:05.000 316 33612.44 531.73 2223.90 31.27 2014-11-12 11:42:06.000 316 33612.42 531.73 2223.87 31.27 2014-11-12 11:42:07.000 316 33612.37 531.74 2223.86 31.27 2014-11-12 11:42:08.000 316 33612.44 531.73 2223.90 31.27 2014-11-12 11:42:09.000 316 33612.48 531.72 2223.85 31.27 2014-11-12 11:42:10.000 316 33612.47 531.69 2223.91 31.27 2014-11-12 11:42:11.000 316 33612.37 531.69 2223.91 31.27 2014-11-12 11:42:12.000 316 33612.33 531.71 2223.89 31.27 2014-11-12 11:42:12.000 316 33612.46 531.72 2223.86 31.27 2014-11-12 11:42:14.000 316 33612.49 531.71 2223.84 31.27 2014-11-12 11:42:15.000 316 33612.43 531.69 2223.90 31.27 2014-11-12 11:42:16.000 316 33612.43 531.67 2223.89 31.27 2014-11-12 11:42:17.000 316 33612.55 531.67 2223.82 31.27 2014-11-12 11:42:18.000 316 33612.40 531.67 2223.88 31.27 2014-11-12 11:42:19.000 316 33612.51 531.67 2223.82 31.27 2014-11-12 11:42:20.000 316 33612.48 531.66 2223.84 31.27 2014-11-12 11:42:21.000 316 33612.50 531.65 2223.77 31.27 2014-11-12 11:42:22.000 316 33612.49 531.62 2223.82 31.27 2014-11-12 11:42:23.000 316 33612.48 531.64 2223.84 31.27 2014-11-12 11:42:24.000 316 33612.50 531.66 2223.86 31.27 2014-11-12 11:42:25.000 316 33612.46 531.68 2223.87 31.27 2014-11-12 11:42:25.000 316 33612.52 531.63 2223.81 31.27 2014-11-12 11:42:27.000 316 33612.44 531.61 2223.88 31.27 2014-11-12 11:42:28.000 316 33612.47 531.61 2223.82 31.27 2014-11-12 11:42:29.000 316 33612.47 531.61 2223.75 31.27 2014-11-12 11:42:30.000 316 33612.54 531.58 2223.81 31.27 2014-11-12 11:42:31.000 316 33612.48 531.59 2223.76 31.27 2014-11-12 11:42:32.000 316 33612.48 531.59 2223.78 31.27 2014-11-12 11:42:33.000 316 33612.49 531.60 2223.83 31.27 2014-11-12 11:42:34.000 316 33612.44 531.59 2223.82 31.27 2014-11-12 11:42:35.000 316 33612.49 531.61 2223.90 31.27 2014-11-12 11:42:36.000 316 33612.41 531.58 2223.86 31.27 2014-11-12 11:42:37.000 316 33612.39 531.63 2223.80 31.27 2014-11-12 11:42:38.000 316 33612.46 531.61 2223.80 31.27 2014-11-12 11:42:39.000 316 33612.38 531.62 2223.87 31.27 2014-11-12 11:42:40.000 316 33612.47 531.63 2223.85 31.27 2014-11-12 11:42:41.000 316 33612.40 531.60 2223.76 31.27 2014-11-12 11:42:42.000 316 33612.40 531.65 2223.82 31.27 2014-11-12 11:42:43.000 316 33612.42 531.63 2223.91 31.27 2014-11-12 11:42:44.000 316 33612.49 531.63 2223.85 31.27 2014-11-12 11:42:45.000 316 33612.35 531.66 2223.75 31.27 2014-11-12 11:42:46.000 316 33612.37 531.61 2223.80 31.27 2014-11-12 11:42:47.000 316 33612.37 531.66 2223.82 31.27 2014-11-12 11:42:48.000 316 33612.44 531.66 2223.84 31.27 2014-11-12 11:42:49.000 316 33612.44 531.60 2223.84 31.27 2014-11-12 11:42:50.000 316 33612.37 531.62 2223.82 31.27 2014-11-12 11:42:51.000 316 33612.47 531.64 2223.84 31.27 2014-11-12 11:42:52.000 316 33612.39 531.61 2223.82 31.27 2014-11-12 11:42:53.000 316 33612.36 531.63 2223.80 31.27 2014-11-12 11:42:54.000 316 33612.43 531.64 2223.87 31.27 2014-11-12 11:42:55.000 316 33612.43 531.61 2223.80 31.27 2014-11-12 11:42:56.000 316 33612.40 531.60 2223.86 31.27 2014-11-12 11:42:57.000 316 33612.38 531.60 2223.89 31.27 2014-11-12 11:42:58.000 316 33612.42 531.64 2223.84 31.27 2014-11-12 11:42:59.000 316 33612.34 531.62 2223.76 31.27 2014-11-12 11:43:00.000 316 33612.43 531.65 2223.93 31.27 2014-11-12 11:43:01.000 316 33612.42 531.61 2223.86 31.27 2014-11-12 11:43:02.000 316 33612.40 531.60 2223.90 31.27 2014-11-12 11:43:03.000 316 33612.47 531.56 2223.85 31.27 2014-11-12 11:43:04.000 316 33612.52 531.59 2223.93 31.27 2014-11-12 11:43:05.000 316 33612.42 531.56 2223.90 31.27 2014-11-12 11:43:06.000 316 33612.40 531.60 2223.89 31.27 2014-11-12 11:43:06.000 316 33612.42 531.62 2223.90 31.27 2014-11-12 11:43:08.000 316 33612.40 531.61 2223.90 31.27 2014-11-12 11:43:09.000 316 33612.36 531.61 2223.90 31.27 2014-11-12 11:43:10.000 316 33612.43 531.59 2223.83 31.27 2014-11-12 11:43:11.000 316 33612.47 531.58 2223.94 31.27 2014-11-12 11:43:12.000 316 33612.27 531.58 2223.89 31.27 2014-11-12 11:43:13.000 316 33612.46 531.58 2223.84 31.27 2014-11-12 11:43:14.000 316 33612.37 531.56 2223.89 31.27 2014-11-12 11:43:15.000 316 33612.33 531.58 2223.85 31.27 2014-11-12 11:43:16.000 316 33612.40 531.54 2223.86 31.27 2014-11-12 11:43:17.000 316 33612.39 531.58 2223.87 31.27 2014-11-12 11:43:18.000 316 33612.36 531.58 2223.92 31.27 2014-11-12 11:43:19.000 316 33612.27 531.56 2223.90 31.27 2014-11-12 11:43:19.000 316 33612.28 531.54 2223.94 31.27 2014-11-12 11:43:21.000 316 33612.29 531.56 2223.87 31.27 2014-11-12 11:43:22.000 316 33612.39 531.58 2223.84 31.27 2014-11-12 11:43:23.000 316 33612.33 531.53 2223.92 31.27 2014-11-12 11:43:24.000 316 33612.36 531.56 2223.96 31.27 2014-11-12 11:43:25.000 316 33612.40 531.54 2223.94 31.27 2014-11-12 11:43:26.000 316 33612.30 531.50 2223.86 31.27 2014-11-12 11:43:27.000 316 33612.32 531.55 2223.96 31.27 2014-11-12 11:43:28.000 316 33612.36 531.52 2223.91 31.27 2014-11-12 11:43:29.000 316 33612.27 531.56 2223.84 31.27 2014-11-12 11:43:30.000 316 33612.32 531.47 2223.81 31.27 2014-11-12 11:43:31.000 316 33612.23 531.52 2223.89 31.27 2014-11-12 11:43:32.000 316 33612.34 531.50 2223.89 31.27 2014-11-12 11:43:33.000 316 33612.29 531.53 2223.92 31.27 2014-11-12 11:43:34.000 316 33612.31 531.52 2223.89 31.27 2014-11-12 11:43:35.000 316 33612.36 531.52 2223.94 31.27 2014-11-12 11:43:36.000 316 33612.18 531.52 2223.95 31.27 2014-11-12 11:43:37.000 316 33612.31 531.54 2223.93 31.27 2014-11-12 11:43:38.000 316 33612.31 531.52 2223.93 31.27 2014-11-12 11:43:39.000 316 33612.26 531.50 2223.92 31.27 2014-11-12 11:43:40.000 316 33612.33 531.51 2223.99 31.27 2014-11-12 11:43:41.000 316 33612.37 531.50 2223.89 31.27 2014-11-12 11:43:42.000 316 33612.31 531.50 2224.00 31.27 2014-11-12 11:43:43.000 316 33612.34 531.49 2223.99 31.27 2014-11-12 11:43:44.000 316 33612.22 531.50 2223.96 31.27 2014-11-12 11:43:45.000 316 33612.24 531.47 2223.97 31.27 2014-11-12 11:43:46.000 316 33612.31 531.47 2223.95 31.27 2014-11-12 11:43:47.000 316 33612.22 531.48 2223.82 31.27 2014-11-12 11:43:48.000 316 33612.22 531.45 2223.94 31.27 2014-11-12 11:43:49.000 316 33612.34 531.43 2223.97 31.27 2014-11-12 11:43:50.000 316 33612.38 531.44 2223.91 31.27 2014-11-12 11:43:51.000 316 33612.33 531.43 2223.92 31.27 2014-11-12 11:43:52.000 316 33612.32 531.44 2223.93 31.27 2014-11-12 11:43:53.000 316 33612.25 531.42 2223.89 31.27 2014-11-12 11:43:54.000 316 33612.37 531.44 2224.00 31.27 2014-11-12 11:43:55.000 316 33612.37 531.39 2223.89 31.27 2014-11-12 11:43:56.000 316 33612.31 531.40 2223.91 31.27 2014-11-12 11:43:57.000 316 33612.31 531.39 2223.88 31.27 2014-11-12 11:43:58.000 316 33612.35 531.36 2223.98 31.27 2014-11-12 11:43:59.000 316 33612.33 531.35 2223.93 31.27 2014-11-12 11:44:00.000 316 33612.37 531.39 2223.94 31.27 2014-11-12 11:44:00.000 316 33612.29 531.39 2223.96 31.27 2014-11-12 11:44:02.000 316 33612.33 531.34 2223.91 31.27 2014-11-12 11:44:03.000 316 33612.31 531.33 2224.00 31.27 2014-11-12 11:44:04.000 316 33612.35 531.39 2223.99 31.27 2014-11-12 11:44:05.000 316 33612.38 531.38 2223.93 31.27 2014-11-12 11:44:06.000 316 33612.35 531.38 2224.00 31.27 2014-11-12 11:44:07.000 316 33612.25 531.31 2224.07 31.27 2014-11-12 11:44:08.000 316 33612.36 531.34 2223.95 31.27 2014-11-12 11:44:09.000 316 33612.33 531.40 2223.89 31.27 2014-11-12 11:44:10.000 316 33612.31 531.34 2223.96 31.27 2014-11-12 11:44:11.000 316 33612.38 531.31 2223.97 31.27 2014-11-12 11:44:12.000 316 33612.41 531.33 2223.94 31.27 2014-11-12 11:44:13.000 316 33612.40 531.36 2224.00 31.27 2014-11-12 11:44:13.000 316 33612.37 531.32 2223.93 31.27 2014-11-12 11:44:15.000 316 33612.42 531.31 2224.05 31.27 2014-11-12 11:44:16.000 316 33612.31 531.29 2223.99 31.27 2014-11-12 11:44:17.000 316 33612.34 531.31 2223.97 31.27 2014-11-12 11:44:18.000 316 33612.42 531.28 2223.98 31.27 2014-11-12 11:44:19.000 316 33612.43 531.27 2223.92 31.27 2014-11-12 11:44:20.000 316 33612.40 531.26 2223.96 31.27 2014-11-12 11:44:21.000 316 33612.42 531.23 2223.97 31.27 2014-11-12 11:44:22.000 316 33612.46 531.25 2224.04 31.27 2014-11-12 11:44:23.000 316 33612.43 531.25 2223.99 31.27 2014-11-12 11:44:24.000 316 33612.36 531.24 2223.94 31.27 2014-11-12 11:44:25.000 316 33612.44 531.25 2223.99 31.27 2014-11-12 11:44:26.000 316 33612.44 531.22 2223.91 31.27 2014-11-12 11:44:27.000 316 33612.40 531.25 2223.94 31.27 2014-11-12 11:44:28.000 316 33612.40 531.19 2223.90 31.27 2014-11-12 11:44:29.000 316 33612.42 531.22 2223.94 31.27 2014-11-12 11:44:30.000 316 33612.42 531.21 2223.86 31.27 2014-11-12 11:44:31.000 316 33612.25 531.18 2223.93 31.27 2014-11-12 11:44:32.000 316 33612.43 531.15 2223.89 31.27 2014-11-12 11:44:33.000 316 33612.33 531.20 2223.94 31.27 2014-11-12 11:44:34.000 316 33612.37 531.19 2223.89 31.27 2014-11-12 11:44:35.000 316 33612.40 531.15 2224.06 31.27 2014-11-12 11:44:36.000 316 33612.30 531.17 2223.96 31.27 2014-11-12 11:44:37.000 316 33612.42 531.14 2223.96 31.27 2014-11-12 11:44:38.000 316 33612.33 531.13 2223.91 31.27 2014-11-12 11:44:39.000 316 33612.46 531.15 2223.94 31.27 2014-11-12 11:44:40.000 316 33612.36 531.10 2223.96 31.27 2014-11-12 11:44:41.000 316 33612.40 531.13 2223.97 31.27 2014-11-12 11:44:42.000 316 33612.36 531.10 2223.99 31.27 2014-11-12 11:44:43.000 316 33612.41 531.05 2223.89 31.27 2014-11-12 11:44:44.000 316 33612.36 531.09 2223.99 31.27 2014-11-12 11:44:45.000 316 33612.34 531.07 2223.97 31.27 2014-11-12 11:44:46.000 316 33612.33 531.12 2223.93 31.27 2014-11-12 11:44:47.000 316 33612.26 531.06 2223.97 31.27 2014-11-12 11:44:48.000 316 33612.40 531.04 2224.00 31.27 2014-11-12 11:44:49.000 316 33612.37 531.06 2223.94 31.27 2014-11-12 11:44:50.000 316 33612.33 531.07 2223.96 31.27 2014-11-12 11:44:51.000 316 33612.46 531.02 2223.99 31.27 2014-11-12 11:44:52.000 316 33612.38 531.01 2223.89 31.27 2014-11-12 11:44:53.000 316 33612.31 531.00 2223.94 31.27 2014-11-12 11:44:54.000 316 33612.33 531.01 2223.98 31.27 2014-11-12 11:44:54.000 316 33612.41 531.04 2223.96 31.27 2014-11-12 11:44:56.000 316 33612.39 531.06 2224.00 31.27 2014-11-12 11:44:57.000 316 33612.44 531.00 2224.04 31.27 2014-11-12 11:44:58.000 316 33612.42 530.98 2223.96 31.27 2014-11-12 11:44:59.000 316 33612.50 531.01 2223.90 31.27 2014-11-12 11:45:00.000 316 33612.44 530.96 2223.99 31.27 2014-11-12 11:45:01.000 316 33612.61 530.95 2224.05 31.27 2014-11-12 11:45:02.000 316 33612.46 530.90 2223.99 31.27 2014-11-12 11:45:03.000 316 33612.44 530.95 2224.03 31.27 2014-11-12 11:45:04.000 316 33612.46 530.93 2223.99 31.27 2014-11-12 11:45:05.000 316 33612.55 530.91 2223.94 31.27 2014-11-12 11:45:06.000 316 33612.48 530.93 2223.90 31.27 2014-11-12 11:45:07.000 316 33612.53 530.91 2223.98 31.27 2014-11-12 11:45:07.000 316 33612.50 530.88 2223.94 31.27 2014-11-12 11:45:09.000 316 33612.55 530.88 2223.94 31.27 2014-11-12 11:45:10.000 316 33612.49 530.85 2223.97 31.27 2014-11-12 11:45:11.000 316 33612.56 530.88 2223.97 31.27 2014-11-12 11:45:12.000 316 33612.51 530.82 2223.91 31.27 2014-11-12 11:45:13.000 316 33612.56 530.86 2223.93 31.27 2014-11-12 11:45:14.000 316 33612.53 530.80 2223.96 31.27 2014-11-12 11:45:15.000 316 33612.61 530.82 2223.90 31.27 2014-11-12 11:45:16.000 316 33612.57 530.82 2223.97 31.27 2014-11-12 11:45:17.000 316 33612.59 530.78 2223.89 31.27 2014-11-12 11:45:18.000 316 33612.53 530.82 2223.92 31.27 2014-11-12 11:45:19.000 316 33612.58 530.76 2223.91 31.27 2014-11-12 11:45:20.000 316 33612.58 530.76 2223.90 31.27 2014-11-12 11:45:21.000 316 33612.59 530.78 2223.89 31.27 2014-11-12 11:45:22.000 316 33612.61 530.78 2223.95 31.27 2014-11-12 11:45:23.000 316 33612.49 530.75 2223.87 31.27 2014-11-12 11:45:24.000 316 33612.69 530.77 2223.91 31.27 2014-11-12 11:45:25.000 316 33612.61 530.77 2223.94 31.27 2014-11-12 11:45:26.000 316 33612.62 530.75 2223.90 31.27 2014-11-12 11:45:27.000 316 33612.57 530.72 2223.86 31.27 2014-11-12 11:45:28.000 316 33612.62 530.72 2223.91 31.27 2014-11-12 11:45:29.000 316 33612.65 530.72 2223.92 31.27 2014-11-12 11:45:30.000 316 33612.68 530.73 2223.88 31.27 2014-11-12 11:45:31.000 316 33612.72 530.78 2223.92 31.27 2014-11-12 11:45:32.000 316 33612.64 530.76 2223.82 31.27 2014-11-12 11:45:33.000 316 33612.64 530.72 2223.92 31.27 2014-11-12 11:45:34.000 316 33612.66 530.74 2223.94 31.27 2014-11-12 11:45:35.000 316 33612.64 530.70 2223.87 31.27 2014-11-12 11:45:36.000 316 33612.60 530.70 2223.93 31.27 2014-11-12 11:45:37.000 316 33612.52 530.73 2223.90 31.27 2014-11-12 11:45:38.000 316 33612.60 530.69 2223.84 31.27 2014-11-12 11:45:39.000 316 33612.61 530.69 2223.91 31.27 2014-11-12 11:45:40.000 316 33612.57 530.68 2223.90 31.27 2014-11-12 11:45:41.000 316 33612.67 530.70 2223.93 31.27 2014-11-12 11:45:42.000 316 33612.56 530.63 2223.90 31.27 2014-11-12 11:45:43.000 316 33612.65 530.66 2223.81 31.27 2014-11-12 11:45:44.000 316 33612.67 530.68 2223.79 31.27 2014-11-12 11:45:45.000 316 33612.58 530.67 2223.84 31.27 2014-11-12 11:45:46.000 316 33612.59 530.69 2223.93 31.27 2014-11-12 11:45:47.000 316 33612.67 530.67 2223.87 31.27 2014-11-12 11:45:48.000 316 33612.49 530.62 2223.86 31.27 2014-11-12 11:45:48.000 316 33612.59 530.65 2223.80 31.27 2014-11-12 11:45:50.000 316 33612.49 530.66 2223.74 31.27 2014-11-12 11:45:51.000 316 33612.59 530.62 2223.94 31.27 2014-11-12 11:45:52.000 316 33612.55 530.65 2224.00 31.27 2014-11-12 11:45:53.000 316 33612.59 530.64 2223.89 31.27 2014-11-12 11:45:54.000 316 33612.61 530.64 2223.87 31.27 2014-11-12 11:45:55.000 316 33612.60 530.62 2223.93 31.27 2014-11-12 11:45:56.000 316 33612.60 530.60 2223.89 31.27 2014-11-12 11:45:57.000 316 33612.59 530.64 2223.90 31.27 2014-11-12 11:45:58.000 316 33612.59 530.61 2223.94 31.27 2014-11-12 11:45:59.000 316 33612.52 530.62 2223.83 31.27 2014-11-12 11:46:00.000 316 33612.59 530.59 2223.92 31.27 2014-11-12 11:46:01.000 316 33612.68 530.58 2223.83 31.27 2014-11-12 11:46:01.000 316 33612.62 530.61 2223.89 31.27 2014-11-12 11:46:03.000 316 33612.64 530.57 2223.91 31.27 2014-11-12 11:46:04.000 316 33612.62 530.59 2223.91 31.27 2014-11-12 11:46:05.000 316 33612.74 530.60 2223.87 31.27 2014-11-12 11:46:06.000 316 33612.67 530.59 2223.94 31.27 2014-11-12 11:46:07.000 316 33612.62 530.54 2223.86 31.27 2014-11-12 11:46:08.000 316 33612.61 530.57 2223.86 31.27 2014-11-12 11:46:09.000 316 33612.65 530.52 2223.91 31.27 2014-11-12 11:46:10.000 316 33612.68 530.57 2223.87 31.27 2014-11-12 11:46:11.000 316 33612.65 530.60 2223.88 31.27 2014-11-12 11:46:12.000 316 33612.69 530.56 2223.96 31.27 2014-11-12 11:46:13.000 316 33612.69 530.56 2223.84 31.27 2014-11-12 11:46:14.000 316 33612.62 530.56 2223.87 31.27 2014-11-12 11:46:15.000 316 33612.76 530.55 2223.94 31.27 2014-11-12 11:46:16.000 316 33612.70 530.53 2223.91 31.27 2014-11-12 11:46:17.000 316 33612.71 530.51 2223.86 31.27 2014-11-12 11:46:18.000 316 33612.74 530.48 2223.85 31.27 2014-11-12 11:46:19.000 316 33612.69 530.55 2223.90 31.27 2014-11-12 11:46:20.000 316 33612.74 530.57 2223.94 31.27 2014-11-12 11:46:21.000 316 33612.64 530.55 2223.91 31.27 2014-11-12 11:46:22.000 316 33612.69 530.48 2223.88 31.27 2014-11-12 11:46:23.000 316 33612.68 530.49 2223.78 31.27 2014-11-12 11:46:24.000 316 33612.69 530.49 2223.84 31.27 2014-11-12 11:46:25.000 316 33612.68 530.48 2223.81 31.27 2014-11-12 11:46:26.000 316 33612.74 530.45 2223.78 31.27 2014-11-12 11:46:27.000 316 33612.68 530.48 2223.82 31.27 2014-11-12 11:46:28.000 316 33612.70 530.46 2223.87 31.27 2014-11-12 11:46:29.000 316 33612.64 530.47 2223.87 31.27 2014-11-12 11:46:30.000 316 33612.72 530.48 2224.01 31.27 2014-11-12 11:46:31.000 316 33612.63 530.53 2223.81 31.27 2014-11-12 11:46:32.000 316 33612.71 530.50 2223.87 31.27 2014-11-12 11:46:33.000 316 33612.73 530.49 2223.88 31.27 2014-11-12 11:46:34.000 316 33612.77 530.53 2223.86 31.27 2014-11-12 11:46:35.000 316 33612.67 530.46 2223.84 31.27 2014-11-12 11:46:36.000 316 33612.75 530.52 2223.86 31.27 2014-11-12 11:46:37.000 316 33612.67 530.49 2223.85 31.27 2014-11-12 11:46:38.000 316 33612.71 530.51 2223.96 31.27 2014-11-12 11:46:39.000 316 33612.79 530.46 2223.88 31.27 2014-11-12 11:46:40.000 316 33612.67 530.48 2223.89 31.27 2014-11-12 11:46:41.000 316 33612.72 530.50 2223.91 31.27 2014-11-12 11:46:42.000 316 33612.67 530.49 2223.91 31.27 2014-11-12 11:46:42.000 316 33612.65 530.48 2223.90 31.27 2014-11-12 11:46:44.000 316 33612.65 530.44 2223.89 31.27 2014-11-12 11:46:45.000 316 33612.69 530.52 2223.89 31.27 2014-11-12 11:46:46.000 316 33612.65 530.47 2223.81 31.27 2014-11-12 11:46:47.000 316 33612.65 530.49 2223.86 31.27 2014-11-12 11:46:48.000 316 33612.69 530.51 2223.87 31.27 2014-11-12 11:46:49.000 316 33612.63 530.51 2223.86 31.27 2014-11-12 11:46:50.000 316 33612.61 530.50 2223.84 31.27 2014-11-12 11:46:51.000 316 33612.57 530.51 2223.89 31.27 2014-11-12 11:46:52.000 316 33612.58 530.49 2223.94 31.27 2014-11-12 11:46:53.000 316 33612.59 530.49 2223.91 31.27 2014-11-12 11:46:54.000 316 33612.56 530.51 2223.89 31.27 2014-11-12 11:46:55.000 316 33612.53 530.48 2223.90 31.27 2014-11-12 11:46:55.000 316 33612.47 530.47 2223.91 31.27 2014-11-12 11:46:57.000 316 33612.65 530.45 2223.91 31.27 2014-11-12 11:46:58.000 316 33612.55 530.49 2223.85 31.27 2014-11-12 11:46:59.000 316 33612.58 530.48 2223.92 31.27 2014-11-12 11:47:00.000 316 33612.48 530.47 2223.84 31.27 2014-11-12 11:47:01.000 316 33612.69 530.46 2223.96 31.27 2014-11-12 11:47:02.000 316 33612.54 530.43 2223.98 31.27 2014-11-12 11:47:03.000 316 33612.57 530.42 2223.85 31.27 2014-11-12 11:47:04.000 316 33612.64 530.43 2223.94 31.27 2014-11-12 11:47:05.000 316 33612.68 530.46 2223.97 31.27 2014-11-12 11:47:06.000 316 33612.49 530.44 2223.89 31.27 2014-11-12 11:47:07.000 316 33612.58 530.41 2223.92 31.27 2014-11-12 11:47:08.000 316 33612.56 530.42 2223.91 31.27 2014-11-12 11:47:09.000 316 33612.54 530.43 2223.90 31.27 2014-11-12 11:47:10.000 316 33612.56 530.45 2223.99 31.27 2014-11-12 11:47:11.000 316 33612.50 530.37 2223.94 31.27 2014-11-12 11:47:12.000 316 33612.59 530.39 2223.96 31.27 2014-11-12 11:47:13.000 316 33612.59 530.37 2223.93 31.27 2014-11-12 11:47:14.000 316 33612.61 530.40 2223.91 31.27 2014-11-12 11:47:15.000 316 33612.55 530.38 2223.96 31.27 2014-11-12 11:47:16.000 316 33612.54 530.38 2223.96 31.27 2014-11-12 11:47:17.000 316 33612.52 530.37 2223.94 31.27 2014-11-12 11:47:18.000 316 33612.48 530.36 2223.93 31.27 2014-11-12 11:47:19.000 316 33612.63 530.37 2223.96 31.27 2014-11-12 11:47:20.000 316 33612.61 530.37 2223.93 31.27 2014-11-12 11:47:21.000 316 33612.58 530.39 2223.86 31.27 2014-11-12 11:47:22.000 316 33612.67 530.35 2223.96 31.27 2014-11-12 11:47:23.000 316 33612.62 530.35 2223.90 31.27 2014-11-12 11:47:24.000 316 33612.57 530.36 2223.97 31.27 2014-11-12 11:47:25.000 316 33612.56 530.32 2223.93 31.27 2014-11-12 11:47:26.000 316 33612.56 530.28 2223.94 31.27 2014-11-12 11:47:27.000 316 33612.61 530.37 2223.97 31.27 2014-11-12 11:47:28.000 316 33612.65 530.33 2223.96 31.27 2014-11-12 11:47:29.000 316 33612.53 530.32 2223.94 31.27 2014-11-12 11:47:30.000 316 33612.75 530.33 2223.96 31.27 2014-11-12 11:47:31.000 316 33612.55 530.32 2223.94 31.27 2014-11-12 11:47:32.000 316 33612.61 530.28 2223.89 31.27 2014-11-12 11:47:33.000 316 33612.67 530.27 2223.94 31.27 2014-11-12 11:47:34.000 316 33612.55 530.28 2223.97 31.27 2014-11-12 11:47:35.000 316 33612.67 530.31 2223.85 31.27 2014-11-12 11:47:36.000 316 33612.56 530.29 2223.96 31.27 2014-11-12 11:47:36.000 316 33612.67 530.28 2223.98 31.27 2014-11-12 11:47:38.000 316 33612.63 530.25 2223.94 31.27 2014-11-12 11:47:39.000 316 33612.62 530.26 2223.90 31.27 2014-11-12 11:47:40.000 316 33612.61 530.25 2223.89 31.27 2014-11-12 11:47:41.000 316 33612.58 530.20 2223.99 31.27 2014-11-12 11:47:42.000 316 33612.59 530.26 2223.94 31.27 2014-11-12 11:47:43.000 316 33612.53 530.25 2224.04 31.27 2014-11-12 11:47:44.000 316 33612.58 530.25 2224.02 31.27 2014-11-12 11:47:45.000 316 33612.59 530.25 2223.89 31.27 2014-11-12 11:47:46.000 316 33612.59 530.22 2224.07 31.27 2014-11-12 11:47:47.000 316 33612.62 530.24 2223.99 31.27 2014-11-12 11:47:48.000 316 33612.55 530.23 2223.96 31.27 2014-11-12 11:47:49.000 316 33612.59 530.25 2223.95 31.27 2014-11-12 11:47:49.000 316 33612.62 530.22 2224.00 31.27 2014-11-12 11:47:51.000 316 33612.55 530.22 2224.03 31.27 2014-11-12 11:47:52.000 316 33612.55 530.28 2224.01 31.27 2014-11-12 11:47:53.000 316 33612.51 530.25 2224.03 31.27 2014-11-12 11:47:54.000 316 33612.55 530.29 2223.92 31.27 2014-11-12 11:47:55.000 316 33612.46 530.26 2224.02 31.27 2014-11-12 11:47:56.000 316 33612.51 530.25 2224.02 31.27 2014-11-12 11:47:57.000 316 33612.51 530.27 2223.91 31.27 2014-11-12 11:47:58.000 316 33612.51 530.26 2224.03 31.27 2014-11-12 11:47:59.000 316 33612.48 530.31 2223.93 31.27 2014-11-12 11:48:00.000 316 33612.55 530.26 2224.08 31.27 2014-11-12 11:48:01.000 316 33612.45 530.32 2224.02 31.27 2014-11-12 11:48:02.000 316 33612.47 530.34 2223.95 31.27 2014-11-12 11:48:03.000 316 33612.55 530.30 2224.04 31.27 2014-11-12 11:48:04.000 316 33612.43 530.35 2223.96 31.27 2014-11-12 11:48:05.000 316 33612.49 530.34 2224.06 31.27 2014-11-12 11:48:06.000 316 33612.40 530.31 2224.05 31.27 2014-11-12 11:48:07.000 316 33612.40 530.30 2224.00 31.27 2014-11-12 11:48:08.000 316 33612.31 530.32 2224.02 31.27 2014-11-12 11:48:09.000 316 33612.42 530.36 2224.07 31.27 2014-11-12 11:48:10.000 316 33612.36 530.29 2224.07 31.27 2014-11-12 11:48:11.000 316 33612.42 530.27 2224.15 31.27 2014-11-12 11:48:12.000 316 33612.39 530.25 2224.20 31.27 2014-11-12 11:48:13.000 316 33612.36 530.26 2224.09 31.27 2014-11-12 11:48:14.000 316 33612.35 530.29 2224.10 31.27 2014-11-12 11:48:15.000 316 33612.40 530.30 2224.09 31.27 2014-11-12 11:48:16.000 316 33612.28 530.32 2224.14 31.27 2014-11-12 11:48:17.000 316 33612.31 530.30 2224.14 31.27 2014-11-12 11:48:18.000 316 33612.39 530.32 2224.07 31.27 2014-11-12 11:48:19.000 316 33612.39 530.26 2224.11 31.27 2014-11-12 11:48:20.000 316 33612.36 530.22 2224.15 31.27 2014-11-12 11:48:21.000 316 33612.34 530.24 2224.21 31.27 2014-11-12 11:48:22.000 316 33612.36 530.26 2224.22 31.27 2014-11-12 11:48:23.000 316 33612.29 530.23 2224.10 31.27 2014-11-12 11:48:24.000 316 33612.34 530.27 2224.20 31.27 2014-11-12 11:48:25.000 316 33612.31 530.22 2224.28 31.27 2014-11-12 11:48:26.000 316 33612.31 530.19 2224.22 31.27 2014-11-12 11:48:27.000 316 33612.43 530.22 2224.16 31.27 2014-11-12 11:48:28.000 316 33612.31 530.22 2224.24 31.27 2014-11-12 11:48:29.000 316 33612.36 530.24 2224.16 31.27 2014-11-12 11:48:30.000 316 33612.33 530.22 2224.24 31.27 2014-11-12 11:48:30.000 316 33612.31 530.21 2224.19 31.27 2014-11-12 11:48:32.000 316 33612.37 530.17 2224.08 31.27 2014-11-12 11:48:33.000 316 33612.40 530.21 2224.18 31.27 2014-11-12 11:48:34.000 316 33612.42 530.22 2224.18 31.27 2014-11-12 11:48:35.000 316 33612.49 530.16 2224.19 31.27 2014-11-12 11:48:36.000 316 33612.38 530.18 2224.10 31.27 2014-11-12 11:48:37.000 316 33612.39 530.14 2224.16 31.27 2014-11-12 11:48:38.000 316 33612.42 530.15 2224.21 31.27 2014-11-12 11:48:39.000 316 33612.40 530.15 2224.21 31.27 2014-11-12 11:48:40.000 316 33612.39 530.18 2224.11 31.27 2014-11-12 11:48:41.000 316 33612.40 530.13 2224.14 31.27 2014-11-12 11:48:42.000 316 33612.36 530.15 2224.15 31.27 2014-11-12 11:48:43.000 316 33612.37 530.14 2224.05 31.27 2014-11-12 11:48:43.000 316 33612.33 530.16 2224.12 31.27 2014-11-12 11:48:45.000 316 33612.47 530.16 2224.11 31.27 2014-11-12 11:48:46.000 316 33612.37 530.10 2224.14 31.27 2014-11-12 11:48:47.000 316 33612.46 530.10 2224.10 31.27 2014-11-12 11:48:48.000 316 33612.30 530.11 2224.09 31.27 2014-11-12 11:48:49.000 316 33612.46 530.09 2224.16 31.27 2014-11-12 11:48:50.000 316 33612.38 530.08 2224.26 31.27 2014-11-12 11:48:51.000 316 33612.42 530.07 2224.20 31.27 2014-11-12 11:48:52.000 316 33612.46 530.11 2224.19 31.27 2014-11-12 11:48:53.000 316 33612.38 530.15 2224.18 31.27 2014-11-12 11:48:54.000 316 33612.45 530.10 2224.20 31.27 2014-11-12 11:48:55.000 316 33612.36 530.12 2224.14 31.27 2014-11-12 11:48:56.000 316 33612.39 530.09 2224.12 31.27 2014-11-12 11:48:57.000 316 33612.48 530.10 2224.09 31.27 2014-11-12 11:48:58.000 316 33612.36 530.11 2224.12 31.27 2014-11-12 11:48:59.000 316 33612.24 530.09 2224.18 31.27 2014-11-12 11:49:00.000 316 33612.27 530.08 2224.18 31.27 2014-11-12 11:49:01.000 316 33612.38 530.10 2224.14 31.27 2014-11-12 11:49:02.000 316 33612.33 530.07 2224.15 31.27 2014-11-12 11:49:03.000 316 33612.38 530.11 2224.18 31.27 2014-11-12 11:49:04.000 316 33612.37 530.13 2224.18 31.27 2014-11-12 11:49:05.000 316 33612.43 530.07 2224.16 31.27 2014-11-12 11:49:06.000 316 33612.37 530.11 2224.15 31.27 2014-11-12 11:49:07.000 316 33612.34 530.10 2224.22 31.27 2014-11-12 11:49:08.000 316 33612.39 530.10 2224.22 31.27 2014-11-12 11:49:09.000 316 33612.41 530.11 2224.14 31.27 2014-11-12 11:49:10.000 316 33612.37 530.11 2224.23 31.27 2014-11-12 11:49:11.000 316 33612.32 530.11 2224.25 31.27 2014-11-12 11:49:12.000 316 33612.32 530.07 2224.16 31.27 2014-11-12 11:49:13.000 316 33612.39 530.07 2224.21 31.27 2014-11-12 11:49:14.000 316 33612.31 530.07 2224.24 31.27 2014-11-12 11:49:15.000 316 33612.40 530.07 2224.25 31.27 2014-11-12 11:49:16.000 316 33612.35 530.07 2224.30 31.27 2014-11-12 11:49:17.000 316 33612.33 530.10 2224.24 31.27 2014-11-12 11:49:18.000 316 33612.33 530.09 2224.19 31.27 2014-11-12 11:49:19.000 316 33612.46 530.06 2224.15 31.27 2014-11-12 11:49:20.000 316 33612.40 530.09 2224.15 31.27 2014-11-12 11:49:21.000 316 33612.33 530.07 2224.23 31.27 2014-11-12 11:49:22.000 316 33612.40 530.05 2224.25 31.27 2014-11-12 11:49:23.000 316 33612.36 530.07 2224.27 31.27 2014-11-12 11:49:24.000 316 33612.43 530.05 2224.25 31.27 2014-11-12 11:49:24.000 316 33612.35 530.03 2224.23 31.27 2014-11-12 11:49:26.000 316 33612.37 530.05 2224.27 31.27 2014-11-12 11:49:27.000 316 33612.40 530.07 2224.24 31.27 2014-11-12 11:49:28.000 316 33612.44 530.09 2224.21 31.27 2014-11-12 11:49:29.000 316 33612.33 530.05 2224.18 31.27 2014-11-12 11:49:30.000 316 33612.38 530.05 2224.33 31.27 2014-11-12 11:49:31.000 316 33612.36 530.09 2224.14 31.27 2014-11-12 11:49:32.000 316 33612.43 530.08 2224.28 31.27 2014-11-12 11:49:33.000 316 33612.37 530.04 2224.24 31.27 2014-11-12 11:49:34.000 316 33612.45 530.05 2224.27 31.27 2014-11-12 11:49:35.000 316 33612.40 530.08 2224.15 31.27 2014-11-12 11:49:36.000 316 33612.35 530.02 2224.21 31.27 2014-11-12 11:49:37.000 316 33612.46 530.07 2224.20 31.27 2014-11-12 11:49:37.000 316 33612.41 530.05 2224.24 31.27 2014-11-12 11:49:39.000 316 33612.35 530.03 2224.32 31.27 2014-11-12 11:49:40.000 316 33612.43 530.05 2224.27 31.26 2014-11-12 11:49:41.000 316 33612.34 530.06 2224.25 31.26 2014-11-12 11:49:42.000 316 33612.43 530.07 2224.25 31.26 2014-11-12 11:49:43.000 316 33612.44 530.06 2224.28 31.26 2014-11-12 11:49:44.000 316 33612.33 530.03 2224.27 31.26 2014-11-12 11:49:45.000 316 33612.37 530.08 2224.27 31.26 2014-11-12 11:49:46.000 316 33612.31 530.07 2224.25 31.26 2014-11-12 11:49:47.000 316 33612.25 530.04 2224.27 31.26 2014-11-12 11:49:48.000 316 33612.33 530.06 2224.22 31.26 2014-11-12 11:49:49.000 316 33612.27 530.05 2224.27 31.26 2014-11-12 11:49:50.000 316 33612.34 530.05 2224.26 31.26 2014-11-12 11:49:51.000 316 33612.33 530.06 2224.28 31.26 2014-11-12 11:49:52.000 316 33612.28 530.07 2224.33 31.26 2014-11-12 11:49:53.000 316 33612.39 530.11 2224.22 31.26 2014-11-12 11:49:54.000 316 33612.18 530.07 2224.24 31.26 2014-11-12 11:49:55.000 316 33612.37 530.11 2224.26 31.26 2014-11-12 11:49:56.000 316 33612.32 530.08 2224.24 31.26 2014-11-12 11:49:57.000 316 33612.24 530.08 2224.22 31.26 2014-11-12 11:49:58.000 316 33612.24 530.09 2224.29 31.26 2014-11-12 11:49:59.000 316 33612.13 530.11 2224.31 31.26 2014-11-12 11:50:00.000 316 33612.27 530.09 2224.21 31.26 2014-11-12 11:50:01.000 316 33612.28 530.11 2224.28 31.26 2014-11-12 11:50:02.000 316 33612.18 530.09 2224.31 31.26 2014-11-12 11:50:03.000 316 33612.19 530.11 2224.25 31.26 2014-11-12 11:50:04.000 316 33612.24 530.08 2224.27 31.26 2014-11-12 11:50:05.000 316 33612.22 530.09 2224.30 31.26 2014-11-12 11:50:06.000 316 33612.29 530.06 2224.16 31.26 2014-11-12 11:50:07.000 316 33612.21 530.09 2224.46 31.26 2014-11-12 11:50:08.000 316 33612.21 530.08 2224.41 31.26 2014-11-12 11:50:09.000 316 33612.30 530.07 2224.37 31.26 2014-11-12 11:50:10.000 316 33612.35 530.09 2224.30 31.26 2014-11-12 11:50:11.000 316 33612.24 530.04 2224.34 31.26 2014-11-12 11:50:12.000 316 33612.22 530.09 2224.33 31.26 2014-11-12 11:50:13.000 316 33612.27 530.03 2224.30 31.26 2014-11-12 11:50:14.000 316 33612.31 530.03 2224.28 31.26 2014-11-12 11:50:15.000 316 33612.27 530.07 2224.33 31.26 2014-11-12 11:50:16.000 316 33612.25 530.08 2224.32 31.26 2014-11-12 11:50:17.000 316 33612.33 529.98 2224.27 31.26 2014-11-12 11:50:18.000 316 33612.31 530.03 2224.32 31.26 2014-11-12 11:50:18.000 316 33612.38 529.99 2224.30 31.26 2014-11-12 11:50:20.000 316 33612.32 529.99 2224.30 31.26 2014-11-12 11:50:21.000 316 33612.39 530.05 2224.41 31.26 2014-11-12 11:50:22.000 316 33612.36 529.98 2224.39 31.26 2014-11-12 11:50:23.000 316 33612.40 529.99 2224.36 31.26 2014-11-12 11:50:24.000 316 33612.33 529.98 2224.34 31.26 2014-11-12 11:50:25.000 316 33612.42 530.03 2224.37 31.26 2014-11-12 11:50:26.000 316 33612.36 530.01 2224.33 31.26 2014-11-12 11:50:27.000 316 33612.42 530.02 2224.37 31.26 2014-11-12 11:50:28.000 316 33612.43 529.99 2224.44 31.26 2014-11-12 11:50:29.000 316 33612.35 529.96 2224.39 31.26 2014-11-12 11:50:30.000 316 33612.33 529.98 2224.36 31.26 2014-11-12 11:50:31.000 316 33612.38 529.99 2224.38 31.26 2014-11-12 11:50:31.000 316 33612.34 529.98 2224.27 31.26 2014-11-12 11:50:33.000 316 33612.39 529.96 2224.43 31.26 2014-11-12 11:50:34.000 316 33612.45 529.95 2224.30 31.26 2014-11-12 11:50:35.000 316 33612.34 529.96 2224.34 31.26 2014-11-12 11:50:36.000 316 33612.41 530.00 2224.39 31.26 2014-11-12 11:50:37.000 316 33612.32 529.99 2224.22 31.26 2014-11-12 11:50:38.000 316 33612.25 529.99 2224.30 31.26 2014-11-12 11:50:39.000 316 33612.41 529.98 2224.40 31.26 2014-11-12 11:50:40.000 316 33612.28 529.97 2224.30 31.26 2014-11-12 11:50:41.000 316 33612.31 529.89 2224.30 31.26 2014-11-12 11:50:42.000 316 33612.24 529.95 2224.36 31.26 2014-11-12 11:50:43.000 316 33612.27 529.96 2224.41 31.26 2014-11-12 11:50:44.000 316 33612.30 529.96 2224.35 31.26 2014-11-12 11:50:45.000 316 33612.19 529.97 2224.43 31.26 2014-11-12 11:50:46.000 316 33612.27 529.98 2224.39 31.26 2014-11-12 11:50:47.000 316 33612.30 529.98 2224.38 31.26 2014-11-12 11:50:48.000 316 33612.28 529.93 2224.31 31.26 2014-11-12 11:50:49.000 316 33612.20 529.97 2224.31 31.26 2014-11-12 11:50:50.000 316 33612.27 529.97 2224.33 31.26 2014-11-12 11:50:51.000 316 33612.21 529.95 2224.46 31.26 2014-11-12 11:50:52.000 316 33612.17 530.03 2224.37 31.26 2014-11-12 11:50:53.000 316 33612.25 529.98 2224.40 31.26 2014-11-12 11:50:54.000 316 33612.22 529.96 2224.42 31.26 2014-11-12 11:50:55.000 316 33612.33 529.96 2224.40 31.26 2014-11-12 11:50:56.000 316 33612.17 529.96 2224.42 31.26 2014-11-12 11:50:57.000 316 33612.17 529.99 2224.41 31.26 2014-11-12 11:50:58.000 316 33612.19 529.96 2224.36 31.26 2014-11-12 11:50:59.000 316 33612.14 529.97 2224.47 31.26 2014-11-12 11:51:00.000 316 33612.21 529.96 2224.45 31.26 2014-11-12 11:51:01.000 316 33612.22 529.96 2224.40 31.26 2014-11-12 11:51:02.000 316 33612.20 529.94 2224.40 31.26 2014-11-12 11:51:03.000 316 33612.17 529.95 2224.39 31.26 2014-11-12 11:51:04.000 316 33612.19 529.94 2224.44 31.26 2014-11-12 11:51:05.000 316 33612.33 529.96 2224.46 31.26 2014-11-12 11:51:06.000 316 33612.22 529.96 2224.42 31.26 2014-11-12 11:51:07.000 316 33612.10 529.96 2224.50 31.26 2014-11-12 11:51:08.000 316 33612.14 529.96 2224.50 31.26 2014-11-12 11:51:09.000 316 33612.21 529.94 2224.49 31.26 2014-11-12 11:51:10.000 316 33612.22 529.92 2224.43 31.26 2014-11-12 11:51:11.000 316 33612.19 529.95 2224.41 31.26 2014-11-12 11:51:12.000 316 33612.17 529.92 2224.48 31.26 2014-11-12 11:51:12.000 316 33612.22 529.96 2224.61 31.26 2014-11-12 11:51:14.000 316 33612.11 529.92 2224.58 31.26 2014-11-12 11:51:15.000 316 33612.12 529.92 2224.56 31.26 2014-11-12 11:51:16.000 316 33612.22 529.93 2224.47 31.26 2014-11-12 11:51:17.000 316 33612.16 529.93 2224.47 31.26 2014-11-12 11:51:18.000 316 33612.22 529.92 2224.47 31.26 2014-11-12 11:51:19.000 316 33612.36 529.89 2224.53 31.26 2014-11-12 11:51:20.000 316 33612.13 529.85 2224.55 31.26 2014-11-12 11:51:21.000 316 33612.18 529.88 2224.47 31.26 2014-11-12 11:51:22.000 316 33612.14 529.89 2224.55 31.26 2014-11-12 11:51:23.000 316 33612.27 529.92 2224.47 31.26 2014-11-12 11:51:24.000 316 33612.19 529.91 2224.47 31.26 2014-11-12 11:51:25.000 316 33612.34 529.91 2224.61 31.26 2014-11-12 11:51:25.000 316 33612.27 529.89 2224.58 31.26 2014-11-12 11:51:27.000 316 33612.26 529.87 2224.46 31.26 2014-11-12 11:51:28.000 316 33612.35 529.85 2224.47 31.26 2014-11-12 11:51:29.000 316 33612.25 529.85 2224.48 31.26 2014-11-12 11:51:30.000 316 33612.33 529.83 2224.57 31.26 2014-11-12 11:51:31.000 316 33612.25 529.81 2224.49 31.26 2014-11-12 11:51:32.000 316 33612.27 529.81 2224.53 31.26 2014-11-12 11:51:33.000 316 33612.38 529.78 2224.56 31.26 2014-11-12 11:51:34.000 316 33612.34 529.82 2224.46 31.26 2014-11-12 11:51:35.000 316 33612.36 529.80 2224.46 31.26 2014-11-12 11:51:36.000 316 33612.39 529.80 2224.57 31.26 2014-11-12 11:51:37.000 316 33612.49 529.77 2224.62 31.26 2014-11-12 11:51:38.000 316 33612.38 529.75 2224.59 31.26 2014-11-12 11:51:39.000 316 33612.49 529.79 2224.44 31.26 2014-11-12 11:51:40.000 316 33612.61 529.74 2224.47 31.26 2014-11-12 11:51:41.000 316 33612.49 529.73 2224.47 31.26 2014-11-12 11:51:42.000 316 33612.62 529.69 2224.45 31.26 2014-11-12 11:51:43.000 316 33612.51 529.70 2224.47 31.26 2014-11-12 11:51:44.000 316 33612.58 529.67 2224.53 31.26 2014-11-12 11:51:45.000 316 33612.65 529.68 2224.52 31.26 2014-11-12 11:51:46.000 316 33612.72 529.70 2224.45 31.26 2014-11-12 11:51:47.000 316 33612.68 529.70 2224.45 31.26 2014-11-12 11:51:48.000 316 33612.63 529.66 2224.39 31.26 2014-11-12 11:51:49.000 316 33612.69 529.66 2224.44 31.26 2014-11-12 11:51:50.000 316 33612.81 529.65 2224.47 31.26 2014-11-12 11:51:51.000 316 33612.80 529.62 2224.48 31.26 2014-11-12 11:51:52.000 316 33612.82 529.62 2224.45 31.26 2014-11-12 11:51:53.000 316 33612.79 529.60 2224.35 31.26 2014-11-12 11:51:54.000 316 33612.89 529.59 2224.37 31.26 2014-11-12 11:51:55.000 316 33612.83 529.55 2224.41 31.26 2014-11-12 11:51:56.000 316 33612.80 529.51 2224.33 31.26 2014-11-12 11:51:57.000 316 33612.95 529.55 2224.32 31.26 2014-11-12 11:51:58.000 316 33612.91 529.50 2224.43 31.26 2014-11-12 11:51:59.000 316 33612.89 529.50 2224.31 31.26 2014-11-12 11:52:00.000 316 33612.97 529.47 2224.26 31.26 2014-11-12 11:52:01.000 316 33613.04 529.46 2224.28 31.26 2014-11-12 11:52:02.000 316 33612.93 529.49 2224.31 31.26 2014-11-12 11:52:03.000 316 33612.92 529.53 2224.28 31.26 2014-11-12 11:52:04.000 316 33612.87 529.47 2224.28 31.26 2014-11-12 11:52:05.000 316 33612.86 529.47 2224.25 31.26 2014-11-12 11:52:06.000 316 33612.95 529.49 2224.30 31.26 2014-11-12 11:52:06.000 316 33612.93 529.48 2224.31 31.26 2014-11-12 11:52:08.000 316 33612.77 529.42 2224.25 31.26 2014-11-12 11:52:09.000 316 33612.86 529.49 2224.25 31.26 2014-11-12 11:52:10.000 316 33612.83 529.49 2224.30 31.26 2014-11-12 11:52:11.000 316 33612.78 529.48 2224.22 31.26 2014-11-12 11:52:12.000 316 33612.83 529.47 2224.16 31.26 2014-11-12 11:52:13.000 316 33612.80 529.49 2224.22 31.26 2014-11-12 11:52:14.000 316 33612.77 529.48 2224.25 31.26 2014-11-12 11:52:15.000 316 33612.90 529.50 2224.33 31.26 2014-11-12 11:52:16.000 316 33612.82 529.50 2224.27 31.26 2014-11-12 11:52:17.000 316 33612.75 529.49 2224.28 31.26 2014-11-12 11:52:18.000 316 33612.74 529.51 2224.19 31.26 2014-11-12 11:52:19.000 316 33612.71 529.52 2224.27 31.26 2014-11-12 11:52:19.000 316 33612.67 529.50 2224.22 31.26 2014-11-12 11:52:21.000 316 33612.79 529.52 2224.24 31.26 2014-11-12 11:52:22.000 316 33612.72 529.56 2224.30 31.26 2014-11-12 11:52:23.000 316 33612.74 529.53 2224.34 31.26 2014-11-12 11:52:24.000 316 33612.65 529.55 2224.20 31.26 2014-11-12 11:52:25.000 316 33612.60 529.55 2224.25 31.26 2014-11-12 11:52:26.000 316 33612.58 529.54 2224.24 31.26 2014-11-12 11:52:27.000 316 33612.53 529.54 2224.34 31.26 2014-11-12 11:52:28.000 316 33612.55 529.59 2224.33 31.26 2014-11-12 11:52:29.000 316 33612.56 529.60 2224.38 31.26 2014-11-12 11:52:30.000 316 33612.56 529.60 2224.30 31.26 2014-11-12 11:52:31.000 316 33612.53 529.64 2224.36 31.26 2014-11-12 11:52:32.000 316 33612.46 529.62 2224.33 31.26 2014-11-12 11:52:33.000 316 33612.56 529.57 2224.31 31.26 2014-11-12 11:52:34.000 316 33612.52 529.62 2224.37 31.26 2014-11-12 11:52:35.000 316 33612.49 529.61 2224.35 31.26 2014-11-12 11:52:36.000 316 33612.54 529.59 2224.41 31.26 2014-11-12 11:52:37.000 316 33612.55 529.55 2224.34 31.26 2014-11-12 11:52:38.000 316 33612.49 529.58 2224.36 31.26 2014-11-12 11:52:39.000 316 33612.56 529.60 2224.52 31.26 2014-11-12 11:52:40.000 316 33612.67 529.55 2224.38 31.26 2014-11-12 11:52:41.000 316 33612.62 529.53 2224.44 31.26 2014-11-12 11:52:42.000 316 33612.64 529.52 2224.49 31.26 2014-11-12 11:52:43.000 316 33612.74 529.55 2224.47 31.26 2014-11-12 11:52:44.000 316 33612.66 529.52 2224.42 31.26 2014-11-12 11:52:45.000 316 33612.74 529.52 2224.52 31.26 2014-11-12 11:52:46.000 316 33612.71 529.50 2224.49 31.26 2014-11-12 11:52:47.000 316 33612.68 529.52 2224.46 31.26 2014-11-12 11:52:48.000 316 33612.80 529.50 2224.50 31.26 2014-11-12 11:52:49.000 316 33612.67 529.50 2224.47 31.26 2014-11-12 11:52:50.000 316 33612.80 529.49 2224.49 31.26 2014-11-12 11:52:51.000 316 33612.89 529.48 2224.56 31.26 2014-11-12 11:52:52.000 316 33612.82 529.49 2224.51 31.26 2014-11-12 11:52:53.000 316 33612.74 529.48 2224.57 31.26 2014-11-12 11:52:54.000 316 33612.99 529.48 2224.55 31.26 2014-11-12 11:52:55.000 316 33613.02 529.43 2224.56 31.26 2014-11-12 11:52:56.000 316 33612.93 529.43 2224.64 31.26 2014-11-12 11:52:57.000 316 33612.99 529.39 2224.45 31.26 2014-11-12 11:52:58.000 316 33613.01 529.37 2224.59 31.26 2014-11-12 11:52:59.000 316 33613.07 529.35 2224.52 31.26 2014-11-12 11:53:00.000 316 33613.12 529.35 2224.38 31.26 2014-11-12 11:53:00.000 316 33613.19 529.30 2224.47 31.26 2014-11-12 11:53:02.000 316 33613.08 529.29 2224.53 31.26 2014-11-12 11:53:03.000 316 33613.17 529.27 2224.49 31.26 2014-11-12 11:53:04.000 316 33613.21 529.28 2224.49 31.26 2014-11-12 11:53:05.000 316 33613.21 529.26 2224.49 31.26 2014-11-12 11:53:06.000 316 33613.21 529.26 2224.45 31.26 2014-11-12 11:53:07.000 316 33613.36 529.21 2224.47 31.26 2014-11-12 11:53:08.000 316 33613.24 529.24 2224.38 31.26 2014-11-12 11:53:09.000 316 33613.35 529.26 2224.40 31.26 2014-11-12 11:53:10.000 316 33613.35 529.23 2224.31 31.26 2014-11-12 11:53:11.000 316 33613.43 529.27 2224.37 31.26 2014-11-12 11:53:12.000 316 33613.48 529.26 2224.33 31.26 2014-11-12 11:53:13.000 316 33613.43 529.26 2224.40 31.26 2014-11-12 11:53:13.000 316 33613.42 529.22 2224.34 31.26 2014-11-12 11:53:15.000 316 33613.53 529.21 2224.30 31.26 2014-11-12 11:53:16.000 316 33613.58 529.21 2224.34 31.26 2014-11-12 11:53:17.000 316 33613.54 529.19 2224.27 31.26 2014-11-12 11:53:18.000 316 33613.60 529.16 2224.35 31.26 2014-11-12 11:53:19.000 316 33613.62 529.19 2224.28 31.26 2014-11-12 11:53:20.000 316 33613.55 529.16 2224.28 31.26 2014-11-12 11:53:21.000 316 33613.74 529.15 2224.27 31.26 2014-11-12 11:53:22.000 316 33613.65 529.14 2224.31 31.26 2014-11-12 11:53:23.000 316 33613.71 529.10 2224.31 31.26 2014-11-12 11:53:24.000 316 33613.79 529.16 2224.28 31.26 2014-11-12 11:53:25.000 316 33613.79 529.09 2224.22 31.26 2014-11-12 11:53:26.000 316 33613.82 529.09 2224.27 31.26 2014-11-12 11:53:27.000 316 33613.86 529.10 2224.19 31.26 2014-11-12 11:53:28.000 316 33613.85 529.10 2224.31 31.26 2014-11-12 11:53:29.000 316 33613.92 529.08 2224.16 31.26 2014-11-12 11:53:30.000 316 33613.92 529.09 2224.18 31.26 2014-11-12 11:53:31.000 316 33613.91 529.08 2224.20 31.26 2014-11-12 11:53:32.000 316 33613.93 529.08 2224.15 31.26 2014-11-12 11:53:33.000 316 33613.90 529.11 2224.15 31.26 2014-11-12 11:53:34.000 316 33613.92 529.13 2224.05 31.26 2014-11-12 11:53:35.000 316 33613.85 529.07 2224.12 31.26 2014-11-12 11:53:36.000 316 33613.96 529.11 2224.10 31.26 2014-11-12 11:53:37.000 316 33614.10 529.05 2224.15 31.26 2014-11-12 11:53:38.000 316 33614.00 529.05 2224.05 31.26 2014-11-12 11:53:39.000 316 33614.02 529.10 2224.12 31.26 2014-11-12 11:53:40.000 316 33613.98 529.07 2224.05 31.26 2014-11-12 11:53:41.000 316 33613.84 529.07 2224.07 31.26 2014-11-12 11:53:42.000 316 33614.04 529.07 2224.15 31.26 2014-11-12 11:53:43.000 316 33613.97 529.04 2224.13 31.26 2014-11-12 11:53:44.000 316 33613.96 529.04 2224.09 31.26 2014-11-12 11:53:45.000 316 33614.03 529.07 2223.97 31.26 2014-11-12 11:53:46.000 316 33613.93 529.10 2223.98 31.26 2014-11-12 11:53:47.000 316 33613.97 529.10 2224.06 31.26 2014-11-12 11:53:48.000 316 33614.02 529.08 2224.01 31.26 2014-11-12 11:53:49.000 316 33614.07 529.08 2224.11 31.26 2014-11-12 11:53:50.000 316 33613.98 529.12 2224.14 31.26 2014-11-12 11:53:51.000 316 33613.93 529.12 2224.04 31.26 2014-11-12 11:53:52.000 316 33613.95 529.08 2224.00 31.26 2014-11-12 11:53:53.000 316 33613.91 529.10 2224.06 31.26 2014-11-12 11:53:54.000 316 33613.94 529.10 2224.02 31.26 2014-11-12 11:53:54.000 316 33614.02 529.11 2224.05 31.26 2014-11-12 11:53:56.000 316 33614.00 529.13 2224.03 31.26 2014-11-12 11:53:57.000 316 33614.03 529.11 2224.02 31.26 2014-11-12 11:53:58.000 316 33613.96 529.12 2224.02 31.26 2014-11-12 11:53:59.000 316 33614.05 529.07 2224.09 31.26 2014-11-12 11:54:00.000 316 33614.00 529.10 2224.03 31.26 2014-11-12 11:54:01.000 316 33613.97 529.13 2223.96 31.26 2014-11-12 11:54:02.000 316 33613.98 529.09 2224.06 31.26 2014-11-12 11:54:03.000 316 33614.11 529.11 2224.03 31.26 2014-11-12 11:54:04.000 316 33614.04 529.06 2224.01 31.26 2014-11-12 11:54:05.000 316 33613.94 529.04 2224.09 31.26 2014-11-12 11:54:06.000 316 33613.96 529.08 2223.95 31.26 2014-11-12 11:54:07.000 316 33613.95 529.01 2224.04 31.26 2014-11-12 11:54:07.000 316 33613.96 528.97 2223.99 31.26 2014-11-12 11:54:09.000 316 33613.98 529.03 2224.07 31.26 2014-11-12 11:54:10.000 316 33614.00 529.00 2224.06 31.26 2014-11-12 11:54:11.000 316 33613.90 529.00 2224.04 31.26 2014-11-12 11:54:12.000 316 33613.94 529.00 2224.03 31.26 2014-11-12 11:54:13.000 316 33614.02 528.96 2224.09 31.26 2014-11-12 11:54:14.000 316 33614.02 528.95 2224.00 31.26 2014-11-12 11:54:15.000 316 33614.04 528.97 2224.08 31.26 2014-11-12 11:54:16.000 316 33614.02 528.93 2223.98 31.26 2014-11-12 11:54:17.000 316 33614.05 528.90 2224.03 31.26 2014-11-12 11:54:18.000 316 33614.08 528.94 2224.00 31.26 2014-11-12 11:54:19.000 316 33614.05 528.93 2224.04 31.26 2014-11-12 11:54:20.000 316 33614.02 528.89 2224.05 31.26 2014-11-12 11:54:21.000 316 33614.12 528.88 2224.02 31.26 2014-11-12 11:54:22.000 316 33614.16 528.80 2224.05 31.26 2014-11-12 11:54:23.000 316 33614.10 528.88 2223.99 31.26 2014-11-12 11:54:24.000 316 33614.11 528.83 2224.05 31.26 2014-11-12 11:54:25.000 316 33614.22 528.85 2224.03 31.26 2014-11-12 11:54:26.000 316 33614.18 528.82 2224.01 31.26 2014-11-12 11:54:27.000 316 33614.30 528.83 2224.02 31.26 2014-11-12 11:54:28.000 316 33614.17 528.81 2223.99 31.26 2014-11-12 11:54:29.000 316 33614.13 528.85 2224.00 31.26 2014-11-12 11:54:30.000 316 33614.23 528.80 2223.99 31.26 2014-11-12 11:54:31.000 316 33614.25 528.79 2224.05 31.26 2014-11-12 11:54:32.000 316 33614.21 528.75 2223.98 31.26 2014-11-12 11:54:33.000 316 33614.19 528.79 2223.93 31.26 2014-11-12 11:54:34.000 316 33614.30 528.76 2223.96 31.26 2014-11-12 11:54:35.000 316 33614.21 528.79 2223.94 31.26 2014-11-12 11:54:36.000 316 33614.20 528.77 2224.11 31.26 2014-11-12 11:54:37.000 316 33614.23 528.75 2224.00 31.26 2014-11-12 11:54:38.000 316 33614.20 528.73 2224.00 31.26 2014-11-12 11:54:39.000 316 33614.22 528.75 2224.02 31.26 2014-11-12 11:54:40.000 316 33614.18 528.73 2223.99 31.26 2014-11-12 11:54:41.000 316 33614.17 528.73 2224.08 31.26 2014-11-12 11:54:42.000 316 33614.18 528.74 2224.09 31.26 2014-11-12 11:54:43.000 316 33614.17 528.77 2224.07 31.26 2014-11-12 11:54:44.000 316 33614.14 528.76 2224.05 31.26 2014-11-12 11:54:45.000 316 33614.19 528.74 2223.95 31.26 2014-11-12 11:54:46.000 316 33614.09 528.76 2224.01 31.26 2014-11-12 11:54:47.000 316 33614.21 528.74 2223.96 31.26 2014-11-12 11:54:48.000 316 33614.13 528.76 2223.92 31.26 2014-11-12 11:54:48.000 316 33614.14 528.74 2224.03 31.26 2014-11-12 11:54:50.000 316 33614.15 528.75 2224.05 31.26 2014-11-12 11:54:51.000 316 33614.16 528.74 2224.04 31.26 2014-11-12 11:54:52.000 316 33614.13 528.72 2224.06 31.26 2014-11-12 11:54:53.000 316 33614.14 528.73 2224.01 31.26 2014-11-12 11:54:54.000 316 33614.14 528.71 2224.08 31.26 2014-11-12 11:54:55.000 316 33614.10 528.70 2224.06 31.26 2014-11-12 11:54:56.000 316 33614.20 528.68 2223.99 31.26 2014-11-12 11:54:57.000 316 33614.20 528.66 2223.98 31.26 2014-11-12 11:54:58.000 316 33614.29 528.65 2224.12 31.26 2014-11-12 11:54:59.000 316 33614.18 528.70 2224.00 31.26 2014-11-12 11:55:00.000 316 33614.35 528.65 2223.96 31.26 2014-11-12 11:55:01.000 316 33614.12 528.61 2224.07 31.26 2014-11-12 11:55:01.000 316 33614.33 528.65 2224.02 31.26 2014-11-12 11:55:03.000 316 33614.18 528.60 2224.05 31.26 2014-11-12 11:55:04.000 316 33614.20 528.62 2223.94 31.26 2014-11-12 11:55:05.000 316 33614.18 528.64 2223.98 31.26 2014-11-12 11:55:06.000 316 33614.21 528.66 2224.04 31.26 2014-11-12 11:55:07.000 316 33614.22 528.61 2224.08 31.26 2014-11-12 11:55:08.000 316 33614.24 528.65 2224.07 31.26 2014-11-12 11:55:09.000 316 33614.15 528.65 2224.00 31.26 2014-11-12 11:55:10.000 316 33614.22 528.66 2224.06 31.26 2014-11-12 11:55:11.000 316 33614.23 528.62 2224.03 31.26 2014-11-12 11:55:12.000 316 33614.22 528.61 2224.06 31.26 2014-11-12 11:55:13.000 316 33614.16 528.62 2224.02 31.26 2014-11-12 11:55:14.000 316 33614.26 528.64 2224.16 31.26 2014-11-12 11:55:15.000 316 33614.11 528.59 2224.09 31.26 2014-11-12 11:55:16.000 316 33614.19 528.61 2224.07 31.26 2014-11-12 11:55:17.000 316 33614.21 528.59 2224.02 31.26 2014-11-12 11:55:18.000 316 33614.18 528.55 2224.04 31.26 2014-11-12 11:55:19.000 316 33614.19 528.57 2224.10 31.26 2014-11-12 11:55:20.000 316 33614.35 528.56 2224.12 31.26 2014-11-12 11:55:21.000 316 33614.25 528.55 2224.15 31.26 2014-11-12 11:55:22.000 316 33614.34 528.57 2224.06 31.26 2014-11-12 11:55:23.000 316 33614.24 528.50 2224.06 31.26 2014-11-12 11:55:24.000 316 33614.28 528.50 2224.14 31.26 2014-11-12 11:55:25.000 316 33614.26 528.51 2224.07 31.26 2014-11-12 11:55:26.000 316 33614.35 528.48 2224.04 31.26 2014-11-12 11:55:27.000 316 33614.28 528.45 2224.09 31.26 2014-11-12 11:55:28.000 316 33614.24 528.47 2224.09 31.26 2014-11-12 11:55:29.000 316 33614.38 528.46 2224.02 31.26 2014-11-12 11:55:30.000 316 33614.29 528.45 2224.07 31.26 2014-11-12 11:55:31.000 316 33614.50 528.41 2224.16 31.26 2014-11-12 11:55:32.000 316 33614.46 528.40 2224.12 31.26 2014-11-12 11:55:33.000 316 33614.36 528.40 2224.07 31.26 2014-11-12 11:55:34.000 316 33614.42 528.40 2224.03 31.26 2014-11-12 11:55:35.000 316 33614.45 528.39 2224.06 31.26 2014-11-12 11:55:36.000 316 33614.41 528.40 2224.11 31.26 2014-11-12 11:55:37.000 316 33614.42 528.35 2224.03 31.26 2014-11-12 11:55:38.000 316 33614.48 528.36 2224.06 31.26 2014-11-12 11:55:39.000 316 33614.37 528.43 2224.04 31.26 2014-11-12 11:55:40.000 316 33614.48 528.37 2223.98 31.26 2014-11-12 11:55:41.000 316 33614.43 528.40 2224.04 31.26 2014-11-12 11:55:42.000 316 33614.39 528.36 2224.01 31.26 2014-11-12 11:55:42.000 316 33614.51 528.38 2223.98 31.26 2014-11-12 11:55:44.000 316 33614.33 528.36 2224.04 31.26 2014-11-12 11:55:45.000 316 33614.32 528.35 2223.93 31.26 2014-11-12 11:55:46.000 316 33614.38 528.39 2224.05 31.26 2014-11-12 11:55:47.000 316 33614.35 528.36 2224.03 31.26 2014-11-12 11:55:48.000 316 33614.38 528.38 2224.05 31.26 2014-11-12 11:55:49.000 316 33614.30 528.37 2224.05 31.26 2014-11-12 11:55:50.000 316 33614.53 528.38 2223.93 31.26 2014-11-12 11:55:51.000 316 33614.36 528.34 2223.96 31.26 2014-11-12 11:55:52.000 316 33614.42 528.35 2224.00 31.26 2014-11-12 11:55:53.000 316 33614.35 528.33 2224.00 31.26 2014-11-12 11:55:54.000 316 33614.38 528.33 2223.98 31.26 2014-11-12 11:55:55.000 316 33614.30 528.39 2223.99 31.26 2014-11-12 11:55:55.000 316 33614.30 528.35 2224.02 31.26 2014-11-12 11:55:57.000 316 33614.25 528.34 2223.98 31.26 2014-11-12 11:55:58.000 316 33614.29 528.34 2224.05 31.26 2014-11-12 11:55:59.000 316 33614.28 528.35 2224.03 31.26 2014-11-12 11:56:00.000 316 33614.24 528.33 2224.02 31.26 2014-11-12 11:56:01.000 316 33614.13 528.33 2224.13 31.26 2014-11-12 11:56:02.000 316 33614.16 528.37 2224.05 31.26 2014-11-12 11:56:03.000 316 33614.13 528.35 2224.03 31.26 2014-11-12 11:56:04.000 316 33614.08 528.41 2224.07 31.26 2014-11-12 11:56:05.000 316 33613.98 528.40 2224.07 31.26 2014-11-12 11:56:06.000 316 33613.90 528.40 2224.00 31.26 2014-11-12 11:56:07.000 316 33613.96 528.46 2224.10 31.26 2014-11-12 11:56:08.000 316 33613.79 528.43 2224.13 31.26 2014-11-12 11:56:09.000 316 33613.75 528.44 2224.14 31.26 2014-11-12 11:56:10.000 316 33613.68 528.47 2224.24 31.26 2014-11-12 11:56:11.000 316 33613.68 528.52 2224.13 31.26 2014-11-12 11:56:12.000 316 33613.51 528.53 2224.18 31.26 2014-11-12 11:56:13.000 316 33613.52 528.54 2224.23 31.26 2014-11-12 11:56:14.000 316 33613.60 528.58 2224.22 31.26 2014-11-12 11:56:15.000 316 33613.42 528.60 2224.24 31.26 2014-11-12 11:56:16.000 316 33613.42 528.62 2224.30 31.26 2014-11-12 11:56:17.000 316 33613.38 528.70 2224.27 31.26 2014-11-12 11:56:18.000 316 33613.28 528.65 2224.36 31.26 2014-11-12 11:56:19.000 316 33613.24 528.74 2224.28 31.26 2014-11-12 11:56:20.000 316 33613.17 528.73 2224.33 31.26 2014-11-12 11:56:21.000 316 33613.26 528.70 2224.37 31.26 2014-11-12 11:56:22.000 316 33613.19 528.70 2224.41 31.26 2014-11-12 11:56:23.000 316 33613.23 528.68 2224.39 31.26 2014-11-12 11:56:24.000 316 33613.17 528.74 2224.45 31.26 2014-11-12 11:56:25.000 316 33613.12 528.72 2224.47 31.26 2014-11-12 11:56:26.000 316 33613.07 528.72 2224.50 31.26 2014-11-12 11:56:27.000 316 33613.06 528.69 2224.48 31.26 2014-11-12 11:56:28.000 316 33613.14 528.69 2224.61 31.26 2014-11-12 11:56:29.000 316 33613.10 528.66 2224.61 31.26 2014-11-12 11:56:30.000 316 33612.99 528.73 2224.58 31.26 2014-11-12 11:56:31.000 316 33613.00 528.74 2224.67 31.26 2014-11-12 11:56:32.000 316 33613.05 528.69 2224.72 31.26 2014-11-12 11:56:33.000 316 33612.94 528.72 2224.68 31.26 2014-11-12 11:56:34.000 316 33613.02 528.72 2224.63 31.26 2014-11-12 11:56:35.000 316 33612.92 528.68 2224.70 31.26 2014-11-12 11:56:36.000 316 33612.99 528.65 2224.77 31.26 2014-11-12 11:56:36.000 316 33612.86 528.66 2224.70 31.26 2014-11-12 11:56:38.000 316 33612.85 528.73 2224.64 31.26 2014-11-12 11:56:39.000 316 33612.94 528.69 2224.71 31.26 2014-11-12 11:56:40.000 316 33612.87 528.68 2224.78 31.26 2014-11-12 11:56:41.000 316 33612.93 528.68 2224.82 31.26 2014-11-12 11:56:42.000 316 33612.82 528.60 2224.92 31.26 2014-11-12 11:56:43.000 316 33612.84 528.63 2224.80 31.26 2014-11-12 11:56:44.000 316 33612.93 528.62 2224.86 31.26 2014-11-12 11:56:45.000 316 33612.81 528.59 2224.84 31.26 2014-11-12 11:56:46.000 316 33612.93 528.58 2224.90 31.26 2014-11-12 11:56:47.000 316 33612.89 528.58 2224.94 31.26 2014-11-12 11:56:48.000 316 33612.83 528.59 2224.95 31.26 2014-11-12 11:56:49.000 316 33612.89 528.60 2224.92 31.26 2014-11-12 11:56:49.000 316 33612.97 528.54 2224.91 31.26 2014-11-12 11:56:51.000 316 33612.94 528.53 2224.90 31.26 2014-11-12 11:56:52.000 316 33613.00 528.50 2225.03 31.26 2014-11-12 11:56:53.000 316 33613.09 528.47 2225.01 31.26 2014-11-12 11:56:54.000 316 33613.04 528.49 2224.96 31.26 2014-11-12 11:56:55.000 316 33613.10 528.49 2224.96 31.26 2014-11-12 11:56:56.000 316 33613.10 528.48 2225.01 31.26 2014-11-12 11:56:57.000 316 33613.10 528.44 2224.99 31.26 2014-11-12 11:56:58.000 316 33613.18 528.43 2225.05 31.26 2014-11-12 11:56:59.000 316 33613.17 528.40 2224.97 31.26 2014-11-12 11:57:00.000 316 33613.22 528.39 2225.08 31.26 2014-11-12 11:57:01.000 316 33613.21 528.40 2224.99 31.26 2014-11-12 11:57:02.000 316 33613.38 528.34 2225.03 31.26 2014-11-12 11:57:03.000 316 33613.33 528.36 2224.96 31.26 2014-11-12 11:57:04.000 316 33613.38 528.38 2224.97 31.26 2014-11-12 11:57:05.000 316 33613.45 528.32 2224.97 31.26 2014-11-12 11:57:06.000 316 33613.46 528.32 2225.01 31.26 2014-11-12 11:57:07.000 316 33613.42 528.28 2224.96 31.26 2014-11-12 11:57:08.000 316 33613.51 528.28 2225.02 31.26 2014-11-12 11:57:09.000 316 33613.54 528.28 2225.01 31.26 2014-11-12 11:57:10.000 316 33613.61 528.23 2224.94 31.26 2014-11-12 11:57:11.000 316 33613.60 528.20 2224.93 31.26 2014-11-12 11:57:12.000 316 33613.68 528.24 2224.99 31.26 2014-11-12 11:57:13.000 316 33613.67 528.22 2224.87 31.26 2014-11-12 11:57:14.000 316 33613.82 528.19 2224.95 31.26 2014-11-12 11:57:15.000 316 33613.74 528.19 2224.93 31.26 2014-11-12 11:57:16.000 316 33613.80 528.16 2224.90 31.26 2014-11-12 11:57:17.000 316 33613.85 528.15 2224.89 31.26 2014-11-12 11:57:18.000 316 33613.89 528.14 2224.84 31.26 2014-11-12 11:57:19.000 316 33613.89 528.11 2224.90 31.26 2014-11-12 11:57:20.000 316 33614.04 528.05 2224.78 31.26 2014-11-12 11:57:21.000 316 33614.02 528.06 2224.77 31.26 2014-11-12 11:57:22.000 316 33614.14 528.09 2224.72 31.26 2014-11-12 11:57:23.000 316 33614.25 528.03 2224.78 31.26 2014-11-12 11:57:24.000 316 33614.10 528.07 2224.78 31.26 2014-11-12 11:57:25.000 316 33614.21 528.06 2224.75 31.26 2014-11-12 11:57:26.000 316 33614.32 528.03 2224.81 31.26 2014-11-12 11:57:27.000 316 33614.28 528.01 2224.77 31.26 2014-11-12 11:57:28.000 316 33614.25 528.01 2224.72 31.26 2014-11-12 11:57:29.000 316 33614.35 527.98 2224.66 31.26 2014-11-12 11:57:30.000 316 33614.37 528.00 2224.74 31.26 2014-11-12 11:57:30.000 316 33614.35 527.95 2224.66 31.26 2014-11-12 11:57:32.000 316 33614.35 527.96 2224.65 31.26 2014-11-12 11:57:33.000 316 33614.41 527.92 2224.62 31.26 2014-11-12 11:57:34.000 316 33614.46 527.95 2224.59 31.26 2014-11-12 11:57:35.000 316 33614.54 527.96 2224.53 31.26 2014-11-12 11:57:36.000 316 33614.39 527.93 2224.52 31.26 2014-11-12 11:57:37.000 316 33614.51 527.94 2224.49 31.26 2014-11-12 11:57:38.000 316 33614.47 527.95 2224.55 31.26 2014-11-12 11:57:39.000 316 33614.56 527.93 2224.54 31.26 2014-11-12 11:57:40.000 316 33614.61 527.94 2224.56 31.26 2014-11-12 11:57:41.000 316 33614.60 527.91 2224.51 31.26 2014-11-12 11:57:42.000 316 33614.51 527.92 2224.43 31.26 2014-11-12 11:57:43.000 316 33614.67 527.84 2224.49 31.26 2014-11-12 11:57:43.000 316 33614.71 527.87 2224.40 31.26 2014-11-12 11:57:45.000 316 33614.63 527.88 2224.43 31.26 2014-11-12 11:57:46.000 316 33614.71 527.88 2224.41 31.26 2014-11-12 11:57:47.000 316 33614.81 527.86 2224.36 31.26 2014-11-12 11:57:48.000 316 33614.73 527.87 2224.46 31.26 2014-11-12 11:57:49.000 316 33614.72 527.86 2224.40 31.26 2014-11-12 11:57:50.000 316 33614.70 527.85 2224.25 31.26 2014-11-12 11:57:51.000 316 33614.73 527.82 2224.30 31.26 2014-11-12 11:57:52.000 316 33614.75 527.84 2224.31 31.26 2014-11-12 11:57:53.000 316 33614.82 527.81 2224.28 31.26 2014-11-12 11:57:54.000 316 33614.75 527.81 2224.37 31.26 2014-11-12 11:57:55.000 316 33614.90 527.80 2224.34 31.26 2014-11-12 11:57:56.000 316 33614.91 527.75 2224.27 31.26 2014-11-12 11:57:57.000 316 33614.85 527.72 2224.27 31.26 2014-11-12 11:57:58.000 316 33614.91 527.73 2224.31 31.26 2014-11-12 11:57:59.000 316 33614.97 527.73 2224.28 31.26 2014-11-12 11:58:00.000 316 33614.97 527.67 2224.33 31.26 2014-11-12 11:58:01.000 316 33614.98 527.68 2224.24 31.26 2014-11-12 11:58:02.000 316 33615.04 527.68 2224.25 31.26 2014-11-12 11:58:03.000 316 33615.00 527.67 2224.22 31.26 2014-11-12 11:58:04.000 316 33615.03 527.63 2224.25 31.26 2014-11-12 11:58:05.000 316 33615.20 527.61 2224.15 31.26 2014-11-12 11:58:06.000 316 33615.20 527.65 2224.19 31.26 2014-11-12 11:58:07.000 316 33615.25 527.58 2224.15 31.26 2014-11-12 11:58:08.000 316 33615.25 527.57 2224.23 31.26 2014-11-12 11:58:09.000 316 33615.25 527.53 2224.15 31.26 2014-11-12 11:58:10.000 316 33615.37 527.53 2224.07 31.26 2014-11-12 11:58:11.000 316 33615.49 527.50 2224.06 31.26 2014-11-12 11:58:12.000 316 33615.39 527.49 2224.19 31.26 2014-11-12 11:58:13.000 316 33615.63 527.47 2224.12 31.26 2014-11-12 11:58:14.000 316 33615.54 527.46 2224.11 31.26 2014-11-12 11:58:15.000 316 33615.57 527.44 2224.04 31.26 2014-11-12 11:58:16.000 316 33615.69 527.39 2224.00 31.26 2014-11-12 11:58:17.000 316 33615.76 527.40 2223.99 31.26 2014-11-12 11:58:18.000 316 33615.75 527.40 2224.03 31.26 2014-11-12 11:58:19.000 316 33615.78 527.36 2223.99 31.26 2014-11-12 11:58:20.000 316 33616.00 527.30 2223.99 31.26 2014-11-12 11:58:21.000 316 33615.87 527.27 2223.98 31.26 2014-11-12 11:58:22.000 316 33616.04 527.26 2223.96 31.26 2014-11-12 11:58:23.000 316 33616.14 527.24 2223.87 31.26 2014-11-12 11:58:24.000 316 33616.14 527.18 2223.82 31.26 2014-11-12 11:58:24.000 316 33616.23 527.14 2223.86 31.26 2014-11-12 11:58:26.000 316 33616.34 527.13 2223.82 31.26 2014-11-12 11:58:27.000 316 33616.39 527.08 2223.89 31.26 2014-11-12 11:58:28.000 316 33616.49 527.07 2223.72 31.26 2014-11-12 11:58:29.000 316 33616.60 527.00 2223.82 31.26 2014-11-12 11:58:30.000 316 33616.71 526.91 2223.74 31.26 2014-11-12 11:58:31.000 316 33616.77 526.87 2223.71 31.26 2014-11-12 11:58:32.000 316 33616.80 526.87 2223.63 31.26 2014-11-12 11:58:33.000 316 33616.87 526.79 2223.62 31.26 2014-11-12 11:58:34.000 316 33616.96 526.77 2223.59 31.26 2014-11-12 11:58:35.000 316 33616.99 526.75 2223.58 31.26 2014-11-12 11:58:36.000 316 33616.96 526.72 2223.44 31.26 2014-11-12 11:58:37.000 316 33617.12 526.68 2223.44 31.26 2014-11-12 11:58:37.000 316 33617.00 526.70 2223.44 31.26 2014-11-12 11:58:39.000 316 33617.12 526.71 2223.40 31.26 2014-11-12 11:58:40.000 316 33617.11 526.73 2223.34 31.26 2014-11-12 11:58:41.000 316 33617.21 526.70 2223.24 31.26 2014-11-12 11:58:42.000 316 33617.12 526.70 2223.32 31.26 2014-11-12 11:58:43.000 316 33617.14 526.69 2223.18 31.26 2014-11-12 11:58:44.000 316 33617.18 526.68 2223.19 31.26 2014-11-12 11:58:45.000 316 33617.12 526.70 2223.25 31.26 2014-11-12 11:58:46.000 316 33617.27 526.67 2223.08 31.26 2014-11-12 11:58:47.000 316 33617.19 526.72 2223.07 31.26 2014-11-12 11:58:48.000 316 33617.09 526.71 2223.09 31.26 2014-11-12 11:58:49.000 316 33617.24 526.67 2222.97 31.26 2014-11-12 11:58:50.000 316 33617.06 526.65 2223.00 31.26 2014-11-12 11:58:51.000 316 33617.12 526.65 2223.03 31.26 2014-11-12 11:58:52.000 316 33617.09 526.71 2222.90 31.26 2014-11-12 11:58:53.000 316 33617.04 526.68 2222.93 31.26 2014-11-12 11:58:54.000 316 33616.96 526.70 2222.93 31.26 2014-11-12 11:58:55.000 316 33616.95 526.75 2222.98 31.26 2014-11-12 11:58:56.000 316 33617.02 526.78 2222.92 31.26 2014-11-12 11:58:57.000 316 33616.94 526.84 2222.85 31.26 2014-11-12 11:58:58.000 316 33616.79 526.88 2222.82 31.26 2014-11-12 11:58:59.000 316 33616.80 526.94 2222.82 31.26 2014-11-12 11:59:00.000 316 33616.83 526.93 2222.95 31.26 2014-11-12 11:59:01.000 316 33616.59 526.97 2222.82 31.26 2014-11-12 11:59:02.000 316 33616.59 526.98 2222.85 31.26 2014-11-12 11:59:03.000 316 33616.57 526.98 2222.85 31.26 2014-11-12 11:59:04.000 316 33616.47 527.05 2222.94 31.26 2014-11-12 11:59:05.000 316 33616.34 527.04 2222.91 31.26 2014-11-12 11:59:06.000 316 33616.25 527.08 2222.94 31.26 2014-11-12 11:59:07.000 316 33616.29 527.11 2222.88 31.26 2014-11-12 11:59:08.000 316 33616.26 527.14 2222.87 31.26 2014-11-12 11:59:09.000 316 33616.09 527.13 2222.88 31.26 2014-11-12 11:59:10.000 316 33616.00 527.19 2222.91 31.26 2014-11-12 11:59:11.000 316 33615.90 527.20 2222.97 31.26 2014-11-12 11:59:12.000 316 33615.83 527.20 2223.02 31.26 2014-11-12 11:59:13.000 316 33615.85 527.25 2223.07 31.26 2014-11-12 11:59:14.000 316 33615.76 527.28 2223.10 31.26 2014-11-12 11:59:15.000 316 33615.66 527.27 2223.01 31.26 2014-11-12 11:59:16.000 316 33615.57 527.30 2223.09 31.26 2014-11-12 11:59:17.000 316 33615.46 527.33 2223.10 31.26 2014-11-12 11:59:18.000 316 33615.39 527.38 2223.12 31.26 2014-11-12 11:59:18.000 316 33615.29 527.42 2223.12 31.26 2014-11-12 11:59:20.000 316 33615.27 527.41 2223.31 31.26 2014-11-12 11:59:21.000 316 33615.25 527.42 2223.31 31.26 2014-11-12 11:59:22.000 316 33615.04 527.50 2223.22 31.26 2014-11-12 11:59:23.000 316 33615.04 527.55 2223.27 31.26 2014-11-12 11:59:24.000 316 33614.92 527.54 2223.38 31.26 2014-11-12 11:59:25.000 316 33614.90 527.59 2223.38 31.26 2014-11-12 11:59:26.000 316 33614.79 527.58 2223.43 31.26 2014-11-12 11:59:27.000 316 33614.71 527.59 2223.47 31.26 2014-11-12 11:59:28.000 316 33614.62 527.63 2223.46 31.26 2014-11-12 11:59:29.000 316 33614.51 527.67 2223.52 31.26 2014-11-12 11:59:30.000 316 33614.44 527.66 2223.59 31.26 2014-11-12 11:59:31.000 316 33614.44 527.67 2223.59 31.26 2014-11-12 11:59:31.000 316 33614.23 527.73 2223.64 31.26 2014-11-12 11:59:33.000 316 33614.17 527.75 2223.69 31.26 2014-11-12 11:59:34.000 316 33614.11 527.75 2223.71 31.26 2014-11-12 11:59:35.000 316 33614.06 527.75 2223.81 31.26 2014-11-12 11:59:36.000 316 33614.04 527.74 2223.75 31.26 2014-11-12 11:59:37.000 316 33613.88 527.83 2223.81 31.26 2014-11-12 11:59:38.000 316 33613.83 527.78 2223.81 31.26 2014-11-12 11:59:39.000 316 33613.77 527.76 2223.85 31.26 2014-11-12 11:59:40.000 316 33613.67 527.81 2223.89 31.26 2014-11-12 11:59:41.000 316 33613.52 527.85 2223.98 31.26 2014-11-12 11:59:42.000 316 33613.42 527.89 2224.03 31.26 2014-11-12 11:59:43.000 316 33613.49 527.87 2224.05 31.26 2014-11-12 11:59:44.000 316 33613.33 527.86 2224.12 31.26 2014-11-12 11:59:45.000 316 33613.24 527.85 2224.15 31.26 2014-11-12 11:59:46.000 316 33613.08 527.97 2224.19 31.26 2014-11-12 11:59:47.000 316 33613.05 527.96 2224.24 31.26 2014-11-12 11:59:48.000 316 33613.08 527.98 2224.20 31.26 2014-11-12 11:59:49.000 316 33612.92 527.96 2224.27 31.26 2014-11-12 11:59:50.000 316 33612.79 527.98 2224.30 31.26 2014-11-12 11:59:51.000 316 33612.71 528.02 2224.41 31.26 2014-11-12 11:59:52.000 316 33612.68 528.05 2224.37 31.26 2014-11-12 11:59:53.000 316 33612.61 528.05 2224.49 31.26 2014-11-12 11:59:54.000 316 33612.61 528.12 2224.50 31.26 2014-11-12 11:59:55.000 316 33612.49 528.05 2224.52 31.26 2014-11-12 11:59:56.000 316 33612.25 528.15 2224.64 31.26 2014-11-12 11:59:57.000 316 33612.28 528.16 2224.71 31.26 2014-11-12 11:59:58.000 316 33612.11 528.19 2224.71 31.26 2014-11-12 11:59:59.000 316 33612.06 528.15 2224.74 31.26 2014-11-12 12:00:00.000 316 33612.03 528.16 2224.75 31.26 2014-11-12 12:00:01.000 316 33611.92 528.20 2224.80 31.26 2014-11-12 12:00:02.000 316 33611.89 528.17 2224.83 31.26 2014-11-12 12:00:03.000 316 33611.79 528.16 2224.85 31.26 2014-11-12 12:00:04.000 316 33611.81 528.21 2224.89 31.26 2014-11-12 12:00:05.000 316 33611.73 528.22 2225.00 31.26 2014-11-12 12:00:06.000 316 33611.67 528.25 2224.91 31.26 2014-11-12 12:00:07.000 316 33611.43 528.26 2225.06 31.26 2014-11-12 12:00:08.000 316 33611.51 528.28 2225.07 31.26 2014-11-12 12:00:09.000 316 33611.41 528.26 2225.15 31.26 2014-11-12 12:00:10.000 316 33611.39 528.28 2225.16 31.26 2014-11-12 12:00:11.000 316 33611.24 528.24 2225.15 31.26 2014-11-12 12:00:12.000 316 33611.25 528.26 2225.21 31.26 2014-11-12 12:00:12.000 316 33611.26 528.26 2225.30 31.26 2014-11-12 12:00:14.000 316 33611.09 528.24 2225.28 31.26 2014-11-12 12:00:15.000 316 33611.10 528.22 2225.33 31.26 2014-11-12 12:00:16.000 316 33610.96 528.24 2225.45 31.26 2014-11-12 12:00:17.000 316 33610.96 528.27 2225.48 31.26 2014-11-12 12:00:18.000 316 33610.81 528.28 2225.38 31.26 2014-11-12 12:00:19.000 316 33610.88 528.29 2225.48 31.26 2014-11-12 12:00:20.000 316 33610.78 528.28 2225.51 31.26 2014-11-12 12:00:21.000 316 33610.75 528.25 2225.53 31.26 2014-11-12 12:00:22.000 316 33610.69 528.30 2225.60 31.26 2014-11-12 12:00:23.000 316 33610.63 528.29 2225.61 31.26 2014-11-12 12:00:24.000 316 33610.50 528.27 2225.60 31.26 2014-11-12 12:00:25.000 316 33610.49 528.30 2225.68 31.26 2014-11-12 12:00:25.000 316 33610.36 528.33 2225.71 31.26 2014-11-12 12:00:27.000 316 33610.35 528.34 2225.81 31.26 2014-11-12 12:00:28.000 316 33610.35 528.32 2225.77 31.26 2014-11-12 12:00:29.000 316 33610.26 528.34 2225.80 31.26 2014-11-12 12:00:30.000 316 33610.32 528.39 2225.90 31.26 2014-11-12 12:00:31.000 316 33610.16 528.34 2225.86 31.26 2014-11-12 12:00:32.000 316 33610.06 528.35 2225.89 31.26 2014-11-12 12:00:33.000 316 33609.99 528.38 2225.88 31.26 2014-11-12 12:00:34.000 316 33610.00 528.38 2226.03 31.26 2014-11-12 12:00:35.000 316 33609.87 528.35 2226.06 31.26 2014-11-12 12:00:36.000 316 33609.86 528.38 2226.09 31.26 2014-11-12 12:00:37.000 316 33609.75 528.39 2226.05 31.26 2014-11-12 12:00:38.000 316 33609.79 528.42 2226.09 31.26 2014-11-12 12:00:39.000 316 33609.61 528.40 2226.10 31.26 2014-11-12 12:00:40.000 316 33609.54 528.36 2226.12 31.26 2014-11-12 12:00:41.000 316 33609.58 528.46 2226.14 31.26 2014-11-12 12:00:42.000 316 33609.46 528.41 2226.13 31.26 2014-11-12 12:00:43.000 316 33609.51 528.40 2226.30 31.26 2014-11-12 12:00:44.000 316 33609.41 528.47 2226.33 31.26 2014-11-12 12:00:45.000 316 33609.39 528.46 2226.26 31.26 2014-11-12 12:00:46.000 316 33609.33 528.44 2226.29 31.26 2014-11-12 12:00:47.000 316 33609.32 528.47 2226.32 31.26 2014-11-12 12:00:48.000 316 33609.23 528.45 2226.41 31.26 2014-11-12 12:00:49.000 316 33609.18 528.45 2226.35 31.26 2014-11-12 12:00:50.000 316 33609.07 528.46 2226.41 31.26 2014-11-12 12:00:51.000 316 33609.01 528.45 2226.45 31.26 2014-11-12 12:00:52.000 316 33609.05 528.46 2226.45 31.26 2014-11-12 12:00:53.000 316 33608.97 528.46 2226.55 31.26 2014-11-12 12:00:54.000 316 33608.99 528.44 2226.47 31.26 2014-11-12 12:00:55.000 316 33608.84 528.48 2226.63 31.26 2014-11-12 12:00:56.000 316 33608.79 528.51 2226.54 31.26 2014-11-12 12:00:57.000 316 33608.73 528.51 2226.57 31.26 2014-11-12 12:00:58.000 316 33608.81 528.50 2226.58 31.26 2014-11-12 12:00:59.000 316 33608.67 528.51 2226.63 31.26 2014-11-12 12:01:00.000 316 33608.68 528.56 2226.65 31.26 2014-11-12 12:01:01.000 316 33608.60 528.49 2226.74 31.26 2014-11-12 12:01:02.000 316 33608.54 528.56 2226.72 31.26 2014-11-12 12:01:03.000 316 33608.50 528.50 2226.77 31.26 2014-11-12 12:01:04.000 316 33608.43 528.55 2226.77 31.26 2014-11-12 12:01:05.000 316 33608.36 528.52 2226.73 31.26 2014-11-12 12:01:06.000 316 33608.36 528.54 2226.83 31.26 2014-11-12 12:01:06.000 316 33608.29 528.51 2226.94 31.26 2014-11-12 12:01:08.000 316 33608.26 528.52 2226.82 31.26 2014-11-12 12:01:09.000 316 33608.12 528.53 2226.86 31.26 2014-11-12 12:01:10.000 316 33608.15 528.55 2226.94 31.26 2014-11-12 12:01:11.000 316 33608.10 528.55 2226.97 31.26 2014-11-12 12:01:12.000 316 33608.06 528.56 2227.05 31.26 2014-11-12 12:01:13.000 316 33608.04 528.57 2227.07 31.26 2014-11-12 12:01:14.000 316 33607.97 528.59 2226.97 31.26 2014-11-12 12:01:15.000 316 33608.00 528.52 2227.12 31.26 2014-11-12 12:01:16.000 316 33607.96 528.55 2227.02 31.26 2014-11-12 12:01:17.000 316 33607.92 528.59 2227.11 31.26 2014-11-12 12:01:18.000 316 33607.84 528.54 2227.17 31.26 2014-11-12 12:01:19.000 316 33607.92 528.58 2227.12 31.26 2014-11-12 12:01:19.000 316 33607.69 528.56 2227.12 31.26 2014-11-12 12:01:21.000 316 33607.80 528.57 2227.13 31.26 2014-11-12 12:01:22.000 316 33607.75 528.53 2227.18 31.26 2014-11-12 12:01:23.000 316 33607.75 528.53 2227.28 31.26 2014-11-12 12:01:24.000 316 33607.71 528.55 2227.22 31.26 2014-11-12 12:01:25.000 316 33607.61 528.53 2227.25 31.26 2014-11-12 12:01:26.000 316 33607.60 528.49 2227.34 31.26 2014-11-12 12:01:27.000 316 33607.66 528.47 2227.29 31.26 2014-11-12 12:01:28.000 316 33607.64 528.48 2227.29 31.26 2014-11-12 12:01:29.000 316 33607.52 528.49 2227.37 31.26 2014-11-12 12:01:30.000 316 33607.58 528.44 2227.34 31.26 2014-11-12 12:01:31.000 316 33607.50 528.48 2227.41 31.26 2014-11-12 12:01:32.000 316 33607.52 528.47 2227.41 31.26 2014-11-12 12:01:33.000 316 33607.52 528.47 2227.33 31.26 2014-11-12 12:01:34.000 316 33607.58 528.47 2227.36 31.26 2014-11-12 12:01:35.000 316 33607.44 528.43 2227.39 31.26 2014-11-12 12:01:36.000 316 33607.40 528.44 2227.36 31.26 2014-11-12 12:01:37.000 316 33607.59 528.47 2227.51 31.26 2014-11-12 12:01:38.000 316 33607.50 528.44 2227.34 31.26 2014-11-12 12:01:39.000 316 33607.40 528.42 2227.45 31.26 2014-11-12 12:01:40.000 316 33607.39 528.42 2227.42 31.26 2014-11-12 12:01:41.000 316 33607.45 528.36 2227.50 31.26 2014-11-12 12:01:42.000 316 33607.50 528.36 2227.47 31.26 2014-11-12 12:01:43.000 316 33607.47 528.33 2227.49 31.26 2014-11-12 12:01:44.000 316 33607.55 528.35 2227.41 31.26 2014-11-12 12:01:45.000 316 33607.49 528.33 2227.43 31.26 2014-11-12 12:01:46.000 316 33607.47 528.28 2227.50 31.26 2014-11-12 12:01:47.000 316 33607.44 528.32 2227.39 31.26 2014-11-12 12:01:48.000 316 33607.47 528.29 2227.49 31.26 2014-11-12 12:01:49.000 316 33607.56 528.35 2227.44 31.26 2014-11-12 12:01:50.000 316 33607.44 528.26 2227.53 31.26 2014-11-12 12:01:51.000 316 33607.51 528.26 2227.45 31.26 2014-11-12 12:01:52.000 316 33607.43 528.21 2227.51 31.26 2014-11-12 12:01:53.000 316 33607.50 528.25 2227.41 31.26 2014-11-12 12:01:54.000 316 33607.46 528.24 2227.50 31.26 2014-11-12 12:01:55.000 316 33607.52 528.25 2227.44 31.26 2014-11-12 12:01:56.000 316 33607.50 528.23 2227.42 31.26 2014-11-12 12:01:57.000 316 33607.46 528.21 2227.39 31.26 2014-11-12 12:01:58.000 316 33607.48 528.22 2227.45 31.26 2014-11-12 12:01:59.000 316 33607.49 528.18 2227.45 31.26 2014-11-12 12:02:00.000 316 33607.44 528.13 2227.44 31.26 2014-11-12 12:02:00.000 316 33607.43 528.15 2227.54 31.26 2014-11-12 12:02:02.000 316 33607.46 528.14 2227.41 31.26 2014-11-12 12:02:03.000 316 33607.44 528.14 2227.41 31.26 2014-11-12 12:02:04.000 316 33607.51 528.11 2227.47 31.26 2014-11-12 12:02:05.000 316 33607.44 528.17 2227.51 31.26 2014-11-12 12:02:06.000 316 33607.42 528.13 2227.43 31.26 2014-11-12 12:02:07.000 316 33607.31 528.12 2227.43 31.26 2014-11-12 12:02:08.000 316 33607.40 528.10 2227.51 31.26 2014-11-12 12:02:09.000 316 33607.37 528.13 2227.48 31.26 2014-11-12 12:02:10.000 316 33607.34 528.14 2227.50 31.26 2014-11-12 12:02:11.000 316 33607.37 528.11 2227.38 31.26 2014-11-12 12:02:12.000 316 33607.39 528.11 2227.48 31.26 2014-11-12 12:02:13.000 316 33607.40 528.13 2227.44 31.26 2014-11-12 12:02:13.000 316 33607.39 528.18 2227.44 31.26 2014-11-12 12:02:15.000 316 33607.31 528.16 2227.44 31.26 2014-11-12 12:02:16.000 316 33607.34 528.14 2227.45 31.26 2014-11-12 12:02:17.000 316 33607.37 528.13 2227.45 31.26 2014-11-12 12:02:18.000 316 33607.39 528.15 2227.51 31.26 2014-11-12 12:02:19.000 316 33607.37 528.14 2227.43 31.26 2014-11-12 12:02:20.000 316 33607.24 528.13 2227.55 31.26 2014-11-12 12:02:21.000 316 33607.29 528.13 2227.58 31.26 2014-11-12 12:02:22.000 316 33607.28 528.13 2227.47 31.26 2014-11-12 12:02:23.000 316 33607.19 528.14 2227.44 31.26 2014-11-12 12:02:24.000 316 33607.25 528.10 2227.48 31.26 2014-11-12 12:02:25.000 316 33607.18 528.10 2227.50 31.26 2014-11-12 12:02:26.000 316 33607.27 528.10 2227.44 31.26 2014-11-12 12:02:27.000 316 33607.28 528.09 2227.55 31.26 2014-11-12 12:02:28.000 316 33607.28 528.07 2227.53 31.26 2014-11-12 12:02:29.000 316 33607.30 528.10 2227.57 31.26 2014-11-12 12:02:30.000 316 33607.31 528.10 2227.48 31.26 2014-11-12 12:02:31.000 316 33607.28 528.07 2227.57 31.26 2014-11-12 12:02:32.000 316 33607.45 528.12 2227.52 31.26 2014-11-12 12:02:33.000 316 33607.32 528.08 2227.45 31.26 2014-11-12 12:02:34.000 316 33607.34 528.05 2227.58 31.26 2014-11-12 12:02:35.000 316 33607.32 528.10 2227.51 31.26 2014-11-12 12:02:36.000 316 33607.40 528.10 2227.42 31.26 2014-11-12 12:02:37.000 316 33607.31 528.09 2227.45 31.26 2014-11-12 12:02:38.000 316 33607.40 528.11 2227.53 31.26 2014-11-12 12:02:39.000 316 33607.32 528.05 2227.49 31.26 2014-11-12 12:02:40.000 316 33607.29 528.02 2227.54 31.26 2014-11-12 12:02:41.000 316 33607.32 528.09 2227.47 31.26 2014-11-12 12:02:42.000 316 33607.42 528.07 2227.54 31.26 2014-11-12 12:02:43.000 316 33607.42 528.03 2227.42 31.26 2014-11-12 12:02:44.000 316 33607.47 528.06 2227.46 31.26 2014-11-12 12:02:45.000 316 33607.46 528.05 2227.45 31.26 2014-11-12 12:02:46.000 316 33607.42 528.06 2227.51 31.26 2014-11-12 12:02:47.000 316 33607.44 527.99 2227.39 31.26 2014-11-12 12:02:48.000 316 33607.50 528.01 2227.48 31.26 2014-11-12 12:02:49.000 316 33607.50 527.97 2227.40 31.26 2014-11-12 12:02:50.000 316 33607.58 528.00 2227.39 31.26 2014-11-12 12:02:51.000 316 33607.47 527.97 2227.35 31.26 2014-11-12 12:02:52.000 316 33607.61 527.98 2227.36 31.26 2014-11-12 12:02:53.000 316 33607.58 527.94 2227.39 31.26 2014-11-12 12:02:54.000 316 33607.55 527.93 2227.32 31.26 2014-11-12 12:02:54.000 316 33607.64 527.93 2227.39 31.26 2014-11-12 12:02:56.000 316 33607.76 527.93 2227.37 31.26 2014-11-12 12:02:57.000 316 33607.56 527.89 2227.31 31.26 2014-11-12 12:02:58.000 316 33607.68 527.89 2227.38 31.26 2014-11-12 12:02:59.000 316 33607.70 527.88 2227.35 31.26 2014-11-12 12:03:00.000 316 33607.72 527.89 2227.35 31.26 2014-11-12 12:03:01.000 316 33607.72 527.92 2227.32 31.26 2014-11-12 12:03:02.000 316 33607.75 527.86 2227.34 31.26 2014-11-12 12:03:03.000 316 33607.84 527.90 2227.34 31.26 2014-11-12 12:03:04.000 316 33607.83 527.87 2227.28 31.26 2014-11-12 12:03:05.000 316 33607.78 527.84 2227.22 31.26 2014-11-12 12:03:06.000 316 33607.76 527.83 2227.26 31.26 2014-11-12 12:03:07.000 316 33607.87 527.84 2227.26 31.26 2014-11-12 12:03:07.000 316 33607.90 527.82 2227.27 31.26 2014-11-12 12:03:09.000 316 33607.97 527.77 2227.31 31.26 2014-11-12 12:03:10.000 316 33607.97 527.77 2227.20 31.26 2014-11-12 12:03:11.000 316 33607.96 527.79 2227.25 31.26 2014-11-12 12:03:12.000 316 33608.00 527.78 2227.15 31.26 2014-11-12 12:03:13.000 316 33607.97 527.74 2227.28 31.26 2014-11-12 12:03:14.000 316 33608.09 527.75 2227.24 31.26 2014-11-12 12:03:15.000 316 33608.14 527.71 2227.16 31.26 2014-11-12 12:03:16.000 316 33608.09 527.75 2227.12 31.26 2014-11-12 12:03:17.000 316 33608.20 527.73 2227.19 31.26 2014-11-12 12:03:18.000 316 33608.23 527.65 2227.14 31.26 2014-11-12 12:03:19.000 316 33608.20 527.69 2227.13 31.26 2014-11-12 12:03:20.000 316 33608.17 527.73 2227.07 31.26 2014-11-12 12:03:21.000 316 33608.29 527.70 2227.10 31.26 2014-11-12 12:03:22.000 316 33608.32 527.70 2227.09 31.26 2014-11-12 12:03:23.000 316 33608.38 527.69 2227.07 31.26 2014-11-12 12:03:24.000 316 33608.30 527.70 2227.04 31.26 2014-11-12 12:03:25.000 316 33608.38 527.68 2226.98 31.26 2014-11-12 12:03:26.000 316 33608.50 527.63 2227.04 31.26 2014-11-12 12:03:27.000 316 33608.45 527.64 2226.97 31.26 2014-11-12 12:03:28.000 316 33608.54 527.65 2226.97 31.26 2014-11-12 12:03:29.000 316 33608.57 527.69 2227.06 31.26 2014-11-12 12:03:30.000 316 33608.50 527.64 2226.87 31.26 2014-11-12 12:03:31.000 316 33608.61 527.66 2226.94 31.26 2014-11-12 12:03:32.000 316 33608.60 527.66 2226.94 31.26 2014-11-12 12:03:33.000 316 33608.62 527.63 2226.85 31.26 2014-11-12 12:03:34.000 316 33608.68 527.64 2226.90 31.26 2014-11-12 12:03:35.000 316 33608.63 527.62 2226.86 31.26 2014-11-12 12:03:36.000 316 33608.75 527.59 2226.94 31.26 2014-11-12 12:03:37.000 316 33608.70 527.63 2226.85 31.26 2014-11-12 12:03:38.000 316 33608.77 527.60 2226.88 31.26 2014-11-12 12:03:39.000 316 33608.86 527.64 2226.83 31.26 2014-11-12 12:03:40.000 316 33608.82 527.64 2226.85 31.26 2014-11-12 12:03:41.000 316 33608.80 527.64 2226.76 31.26 2014-11-12 12:03:42.000 316 33608.76 527.60 2226.80 31.26 2014-11-12 12:03:43.000 316 33608.76 527.60 2226.78 31.26 2014-11-12 12:03:44.000 316 33608.90 527.64 2226.79 31.26 2014-11-12 12:03:45.000 316 33608.79 527.64 2226.82 31.26 2014-11-12 12:03:46.000 316 33608.90 527.67 2226.73 31.26 2014-11-12 12:03:47.000 316 33608.89 527.66 2226.73 31.26 2014-11-12 12:03:48.000 316 33608.83 527.63 2226.62 31.26 2014-11-12 12:03:48.000 316 33608.88 527.62 2226.70 31.26 2014-11-12 12:03:50.000 316 33608.95 527.66 2226.65 31.26 2014-11-12 12:03:51.000 316 33608.96 527.67 2226.58 31.26 2014-11-12 12:03:52.000 316 33608.86 527.68 2226.63 31.26 2014-11-12 12:03:53.000 316 33608.94 527.65 2226.72 31.26 2014-11-12 12:03:54.000 316 33608.94 527.67 2226.72 31.26 2014-11-12 12:03:55.000 316 33608.88 527.67 2226.70 31.26 2014-11-12 12:03:56.000 316 33608.90 527.71 2226.60 31.26 2014-11-12 12:03:57.000 316 33608.84 527.69 2226.67 31.26 2014-11-12 12:03:58.000 316 33608.83 527.69 2226.60 31.26 2014-11-12 12:03:59.000 316 33608.83 527.78 2226.64 31.26 2014-11-12 12:04:00.000 316 33608.88 527.76 2226.58 31.26 2014-11-12 12:04:01.000 316 33608.88 527.77 2226.72 31.26 2014-11-12 12:04:01.000 316 33608.82 527.78 2226.61 31.26 2014-11-12 12:04:03.000 316 33608.80 527.80 2226.62 31.26 2014-11-12 12:04:04.000 316 33608.85 527.86 2226.63 31.26 2014-11-12 12:04:05.000 316 33608.81 527.83 2226.62 31.26 2014-11-12 12:04:06.000 316 33608.88 527.85 2226.66 31.26 2014-11-12 12:04:07.000 316 33608.77 527.85 2226.61 31.26 2014-11-12 12:04:08.000 316 33608.77 527.87 2226.63 31.26 2014-11-12 12:04:09.000 316 33608.79 527.83 2226.66 31.26 2014-11-12 12:04:10.000 316 33608.86 527.85 2226.66 31.26 2014-11-12 12:04:11.000 316 33608.82 527.83 2226.65 31.26 2014-11-12 12:04:12.000 316 33608.89 527.88 2226.59 31.26 2014-11-12 12:04:13.000 316 33608.79 527.84 2226.67 31.26 2014-11-12 12:04:14.000 316 33608.92 527.82 2226.66 31.26 2014-11-12 12:04:15.000 316 33608.84 527.82 2226.69 31.26 2014-11-12 12:04:16.000 316 33608.93 527.82 2226.66 31.26 2014-11-12 12:04:17.000 316 33608.95 527.76 2226.67 31.26 2014-11-12 12:04:18.000 316 33609.10 527.82 2226.75 31.26 2014-11-12 12:04:19.000 316 33608.96 527.81 2226.67 31.26 2014-11-12 12:04:20.000 316 33609.01 527.76 2226.61 31.26 2014-11-12 12:04:21.000 316 33609.05 527.79 2226.61 31.26 2014-11-12 12:04:22.000 316 33609.04 527.73 2226.71 31.26 2014-11-12 12:04:23.000 316 33609.12 527.77 2226.56 31.26 2014-11-12 12:04:24.000 316 33609.17 527.73 2226.67 31.26 2014-11-12 12:04:25.000 316 33609.29 527.70 2226.62 31.26 2014-11-12 12:04:26.000 316 33609.18 527.68 2226.62 31.26 2014-11-12 12:04:27.000 316 33609.27 527.61 2226.55 31.26 2014-11-12 12:04:28.000 316 33609.39 527.58 2226.61 31.26 2014-11-12 12:04:29.000 316 33609.42 527.59 2226.62 31.26 2014-11-12 12:04:30.000 316 33609.34 527.56 2226.53 31.26 2014-11-12 12:04:31.000 316 33609.41 527.50 2226.61 31.26 2014-11-12 12:04:32.000 316 33609.43 527.53 2226.49 31.26 2014-11-12 12:04:33.000 316 33609.45 527.50 2226.45 31.26 2014-11-12 12:04:34.000 316 33609.50 527.48 2226.44 31.26 2014-11-12 12:04:35.000 316 33609.54 527.52 2226.47 31.26 2014-11-12 12:04:36.000 316 33609.55 527.44 2226.55 31.26 2014-11-12 12:04:37.000 316 33609.63 527.47 2226.46 31.26 2014-11-12 12:04:38.000 316 33609.58 527.43 2226.41 31.26 2014-11-12 12:04:39.000 316 33609.63 527.43 2226.39 31.26 2014-11-12 12:04:40.000 316 33609.64 527.43 2226.40 31.26 2014-11-12 12:04:41.000 316 33609.67 527.46 2226.42 31.26 2014-11-12 12:04:42.000 316 33609.74 527.41 2226.33 31.26 2014-11-12 12:04:42.000 316 33609.70 527.40 2226.27 31.26 2014-11-12 12:04:44.000 316 33609.77 527.41 2226.32 31.26 2014-11-12 12:04:45.000 316 33609.68 527.44 2226.28 31.26 2014-11-12 12:04:46.000 316 33609.78 527.44 2226.28 31.26 2014-11-12 12:04:47.000 316 33609.76 527.46 2226.22 31.26 2014-11-12 12:04:48.000 316 33609.66 527.41 2226.28 31.26 2014-11-12 12:04:49.000 316 33609.83 527.41 2226.18 31.26 2014-11-12 12:04:50.000 316 33609.82 527.48 2226.23 31.26 2014-11-12 12:04:51.000 316 33609.81 527.45 2226.18 31.26 2014-11-12 12:04:52.000 316 33609.73 527.46 2226.17 31.26 2014-11-12 12:04:53.000 316 33609.76 527.48 2226.26 31.26 2014-11-12 12:04:54.000 316 33609.79 527.49 2226.17 31.26 2014-11-12 12:04:55.000 316 33609.79 527.45 2226.22 31.26 2014-11-12 12:04:55.000 316 33609.64 527.47 2226.17 31.26 2014-11-12 12:04:57.000 316 33609.69 527.48 2226.09 31.26 2014-11-12 12:04:58.000 316 33609.63 527.52 2226.17 31.26 2014-11-12 12:04:59.000 316 33609.60 527.57 2226.15 31.26 2014-11-12 12:05:00.000 316 33609.62 527.55 2226.13 31.26 2014-11-12 12:05:01.000 316 33609.61 527.53 2226.10 31.26 2014-11-12 12:05:02.000 316 33609.62 527.59 2226.18 31.26 2014-11-12 12:05:03.000 316 33609.62 527.59 2226.14 31.26 2014-11-12 12:05:04.000 316 33609.58 527.59 2226.10 31.26 2014-11-12 12:05:05.000 316 33609.51 527.61 2226.10 31.26 2014-11-12 12:05:06.000 316 33609.60 527.58 2226.07 31.26 2014-11-12 12:05:07.000 316 33609.47 527.64 2226.13 31.26 2014-11-12 12:05:08.000 316 33609.40 527.63 2226.14 31.26 2014-11-12 12:05:09.000 316 33609.46 527.64 2226.13 31.26 2014-11-12 12:05:10.000 316 33609.42 527.65 2226.12 31.26 2014-11-12 12:05:11.000 316 33609.47 527.64 2226.12 31.26 2014-11-12 12:05:12.000 316 33609.37 527.68 2226.09 31.26 2014-11-12 12:05:13.000 316 33609.44 527.63 2226.12 31.26 2014-11-12 12:05:14.000 316 33609.40 527.66 2226.16 31.26 2014-11-12 12:05:15.000 316 33609.34 527.70 2226.14 31.26 2014-11-12 12:05:16.000 316 33609.38 527.69 2226.18 31.26 2014-11-12 12:05:17.000 316 33609.43 527.66 2226.13 31.26 2014-11-12 12:05:18.000 316 33609.36 527.64 2226.22 31.26 2014-11-12 12:05:19.000 316 33609.43 527.62 2226.23 31.26 2014-11-12 12:05:20.000 316 33609.30 527.67 2226.17 31.26 2014-11-12 12:05:21.000 316 33609.33 527.67 2226.17 31.26 2014-11-12 12:05:22.000 316 33609.33 527.66 2226.20 31.26 2014-11-12 12:05:23.000 316 33609.35 527.72 2226.24 31.26 2014-11-12 12:05:24.000 316 33609.29 527.75 2226.14 31.26 2014-11-12 12:05:25.000 316 33609.26 527.72 2226.28 31.26 2014-11-12 12:05:26.000 316 33609.30 527.72 2226.25 31.26 2014-11-12 12:05:27.000 316 33609.17 527.75 2226.26 31.26 2014-11-12 12:05:28.000 316 33609.26 527.72 2226.17 31.26 2014-11-12 12:05:29.000 316 33609.19 527.80 2226.25 31.26 2014-11-12 12:05:30.000 316 33609.09 527.78 2226.23 31.26 2014-11-12 12:05:31.000 316 33609.12 527.78 2226.30 31.26 2014-11-12 12:05:32.000 316 33609.00 527.82 2226.36 31.26 2014-11-12 12:05:33.000 316 33609.04 527.79 2226.36 31.26 2014-11-12 12:05:34.000 316 33608.99 527.88 2226.35 31.26 2014-11-12 12:05:35.000 316 33608.91 527.87 2226.33 31.26 2014-11-12 12:05:36.000 316 33608.97 527.87 2226.41 31.26 2014-11-12 12:05:36.000 316 33608.84 527.85 2226.35 31.26 2014-11-12 12:05:38.000 316 33608.89 527.87 2226.45 31.26 2014-11-12 12:05:39.000 316 33608.76 527.86 2226.41 31.26 2014-11-12 12:05:40.000 316 33608.73 527.90 2226.40 31.26 2014-11-12 12:05:41.000 316 33608.75 527.89 2226.41 31.25 2014-11-12 12:05:42.000 316 33608.71 527.88 2226.50 31.25 2014-11-12 12:05:43.000 316 33608.71 527.87 2226.48 31.25 2014-11-12 12:05:44.000 316 33608.70 527.87 2226.57 31.25 2014-11-12 12:05:45.000 316 33608.68 527.88 2226.53 31.25 2014-11-12 12:05:46.000 316 33608.75 527.92 2226.57 31.25 2014-11-12 12:05:47.000 316 33608.77 527.87 2226.63 31.25 2014-11-12 12:05:48.000 316 33608.76 527.89 2226.58 31.25 2014-11-12 12:05:49.000 316 33608.90 527.87 2226.65 31.25 2014-11-12 12:05:49.000 316 33608.80 527.86 2226.64 31.25 2014-11-12 12:05:51.000 316 33608.83 527.82 2226.66 31.25 2014-11-12 12:05:52.000 316 33608.84 527.83 2226.72 31.25 2014-11-12 12:05:53.000 316 33608.93 527.82 2226.63 31.25 2014-11-12 12:05:54.000 316 33608.96 527.79 2226.72 31.25 2014-11-12 12:05:55.000 316 33609.02 527.76 2226.74 31.25 2014-11-12 12:05:56.000 316 33609.07 527.72 2226.72 31.25 2014-11-12 12:05:57.000 316 33609.11 527.73 2226.64 31.25 2014-11-12 12:05:58.000 316 33609.18 527.62 2226.64 31.25 2014-11-12 12:05:59.000 316 33609.26 527.64 2226.72 31.25 2014-11-12 12:06:00.000 316 33609.28 527.63 2226.67 31.25 2014-11-12 12:06:01.000 316 33609.27 527.56 2226.68 31.25 2014-11-12 12:06:02.000 316 33609.55 527.57 2226.64 31.25 2014-11-12 12:06:03.000 316 33609.42 527.52 2226.70 31.25 2014-11-12 12:06:04.000 316 33609.63 527.46 2226.76 31.25 2014-11-12 12:06:05.000 316 33609.63 527.41 2226.71 31.25 2014-11-12 12:06:06.000 316 33609.70 527.38 2226.63 31.25 2014-11-12 12:06:07.000 316 33609.74 527.39 2226.62 31.25 2014-11-12 12:06:08.000 316 33609.89 527.31 2226.61 31.25 2014-11-12 12:06:09.000 316 33609.87 527.33 2226.54 31.25 2014-11-12 12:06:10.000 316 33609.99 527.29 2226.47 31.25 2014-11-12 12:06:11.000 316 33610.11 527.23 2226.60 31.25 2014-11-12 12:06:12.000 316 33610.13 527.23 2226.48 31.25 2014-11-12 12:06:13.000 316 33610.28 527.18 2226.51 31.25 2014-11-12 12:06:14.000 316 33610.20 527.14 2226.57 31.25 2014-11-12 12:06:15.000 316 33610.33 527.14 2226.54 31.25 2014-11-12 12:06:16.000 316 33610.39 527.15 2226.43 31.25 2014-11-12 12:06:17.000 316 33610.43 527.13 2226.45 31.25 2014-11-12 12:06:18.000 316 33610.41 527.09 2226.35 31.25 2014-11-12 12:06:19.000 316 33610.64 527.05 2226.33 31.25 2014-11-12 12:06:20.000 316 33610.70 527.02 2226.34 31.25 2014-11-12 12:06:21.000 316 33610.66 527.01 2226.32 31.25 2014-11-12 12:06:22.000 316 33610.76 527.00 2226.29 31.25 2014-11-12 12:06:23.000 316 33610.80 526.96 2226.22 31.25 2014-11-12 12:06:24.000 316 33610.76 526.94 2226.18 31.25 2014-11-12 12:06:25.000 316 33610.93 526.91 2226.14 31.25 2014-11-12 12:06:26.000 316 33610.96 526.90 2226.11 31.25 2014-11-12 12:06:27.000 316 33610.94 526.92 2226.05 31.25 2014-11-12 12:06:28.000 316 33610.96 526.89 2226.03 31.25 2014-11-12 12:06:29.000 316 33610.94 526.85 2226.05 31.25 2014-11-12 12:06:30.000 316 33611.02 526.86 2226.10 31.25 2014-11-12 12:06:30.000 316 33611.12 526.90 2226.01 31.25 2014-11-12 12:06:32.000 316 33611.11 526.83 2225.96 31.25 2014-11-12 12:06:33.000 316 33611.11 526.84 2225.96 31.25 2014-11-12 12:06:34.000 316 33611.09 526.89 2225.91 31.25 2014-11-12 12:06:35.000 316 33611.18 526.86 2225.92 31.25 2014-11-12 12:06:36.000 316 33611.15 526.83 2225.88 31.25 2014-11-12 12:06:37.000 316 33611.24 526.85 2225.80 31.25 2014-11-12 12:06:38.000 316 33611.30 526.86 2225.74 31.25 2014-11-12 12:06:39.000 316 33611.17 526.87 2225.80 31.25 2014-11-12 12:06:40.000 316 33611.20 526.87 2225.80 31.25 2014-11-12 12:06:41.000 316 33611.13 526.89 2225.77 31.25 2014-11-12 12:06:42.000 316 33611.25 526.87 2225.86 31.25 2014-11-12 12:06:43.000 316 33611.15 526.87 2225.74 31.25 2014-11-12 12:06:43.000 316 33611.19 526.88 2225.72 31.25 2014-11-12 12:06:45.000 316 33611.13 526.93 2225.73 31.25 2014-11-12 12:06:46.000 316 33611.13 526.99 2225.79 31.25 2014-11-12 12:06:47.000 316 33611.11 526.90 2225.79 31.25 2014-11-12 12:06:48.000 316 33611.12 526.96 2225.62 31.25 2014-11-12 12:06:49.000 316 33611.15 526.96 2225.66 31.25 2014-11-12 12:06:50.000 316 33611.19 526.95 2225.70 31.25 2014-11-12 12:06:51.000 316 33611.10 526.98 2225.66 31.25 2014-11-12 12:06:52.000 316 33611.28 526.95 2225.65 31.25 2014-11-12 12:06:53.000 316 33611.19 527.00 2225.61 31.25 2014-11-12 12:06:54.000 316 33611.16 526.97 2225.58 31.25 2014-11-12 12:06:55.000 316 33611.15 527.02 2225.61 31.25 2014-11-12 12:06:56.000 316 33611.26 527.05 2225.66 31.25 2014-11-12 12:06:57.000 316 33611.18 527.00 2225.69 31.25 2014-11-12 12:06:58.000 316 33611.32 527.00 2225.59 31.25 2014-11-12 12:06:59.000 316 33611.16 526.99 2225.61 31.25 2014-11-12 12:07:00.000 316 33611.13 526.98 2225.65 31.25 2014-11-12 12:07:01.000 316 33611.27 526.97 2225.61 31.25 2014-11-12 12:07:02.000 316 33611.23 527.03 2225.63 31.25 2014-11-12 12:07:03.000 316 33611.19 527.00 2225.66 31.25 2014-11-12 12:07:04.000 316 33611.24 527.02 2225.59 31.25 2014-11-12 12:07:05.000 316 33611.30 526.99 2225.68 31.25 2014-11-12 12:07:06.000 316 33611.18 526.98 2225.64 31.25 2014-11-12 12:07:07.000 316 33611.34 527.03 2225.70 31.25 2014-11-12 12:07:08.000 316 33611.26 527.02 2225.72 31.25 2014-11-12 12:07:09.000 316 33611.22 526.98 2225.68 31.25 2014-11-12 12:07:10.000 316 33611.22 527.01 2225.59 31.25 2014-11-12 12:07:11.000 316 33611.21 526.99 2225.57 31.25 2014-11-12 12:07:12.000 316 33611.28 526.99 2225.63 31.25 2014-11-12 12:07:13.000 316 33611.25 527.02 2225.61 31.25 2014-11-12 12:07:14.000 316 33611.25 527.03 2225.66 31.25 2014-11-12 12:07:15.000 316 33611.25 527.01 2225.64 31.25 2014-11-12 12:07:16.000 316 33611.22 527.05 2225.59 31.25 2014-11-12 12:07:17.000 316 33611.24 527.03 2225.57 31.25 2014-11-12 12:07:18.000 316 33611.14 527.02 2225.67 31.25 2014-11-12 12:07:19.000 316 33611.13 527.04 2225.59 31.25 2014-11-12 12:07:20.000 316 33611.19 527.01 2225.61 31.25 2014-11-12 12:07:21.000 316 33611.16 527.02 2225.64 31.25 2014-11-12 12:07:22.000 316 33611.15 527.08 2225.60 31.25 2014-11-12 12:07:23.000 316 33611.15 527.05 2225.58 31.25 2014-11-12 12:07:24.000 316 33611.16 527.04 2225.61 31.25 2014-11-12 12:07:24.000 316 33611.07 527.00 2225.61 31.25 2014-11-12 12:07:26.000 316 33611.14 527.06 2225.57 31.25 2014-11-12 12:07:27.000 316 33611.03 527.05 2225.61 31.25 2014-11-12 12:07:28.000 316 33610.99 527.00 2225.53 31.25 2014-11-12 12:07:29.000 316 33611.04 527.02 2225.59 31.25 2014-11-12 12:07:30.000 316 33611.06 527.05 2225.62 31.25 2014-11-12 12:07:31.000 316 33611.04 527.00 2225.55 31.25 2014-11-12 12:07:32.000 316 33610.99 527.00 2225.62 31.25 2014-11-12 12:07:33.000 316 33611.00 527.03 2225.57 31.25 2014-11-12 12:07:34.000 316 33610.99 527.06 2225.66 31.25 2014-11-12 12:07:35.000 316 33611.00 527.06 2225.66 31.25 2014-11-12 12:07:36.000 316 33611.04 527.05 2225.67 31.25 2014-11-12 12:07:37.000 316 33610.94 527.07 2225.67 31.25 2014-11-12 12:07:37.000 316 33610.79 527.09 2225.70 31.25 2014-11-12 12:07:39.000 316 33610.83 527.09 2225.62 31.25 2014-11-12 12:07:40.000 316 33610.90 527.07 2225.67 31.25 2014-11-12 12:07:41.000 316 33610.79 527.11 2225.64 31.25 2014-11-12 12:07:42.000 316 33610.79 527.06 2225.68 31.25 2014-11-12 12:07:43.000 316 33610.83 527.13 2225.69 31.25 2014-11-12 12:07:44.000 316 33610.68 527.08 2225.73 31.25 2014-11-12 12:07:45.000 316 33610.75 527.10 2225.73 31.25 2014-11-12 12:07:46.000 316 33610.67 527.11 2225.72 31.25 2014-11-12 12:07:47.000 316 33610.59 527.09 2225.75 31.25 2014-11-12 12:07:48.000 316 33610.61 527.08 2225.74 31.25 2014-11-12 12:07:49.000 316 33610.57 527.09 2225.72 31.25 2014-11-12 12:07:50.000 316 33610.47 527.11 2225.75 31.25 2014-11-12 12:07:51.000 316 33610.46 527.08 2225.83 31.25 2014-11-12 12:07:52.000 316 33610.57 527.09 2225.76 31.25 2014-11-12 12:07:53.000 316 33610.52 527.10 2225.79 31.25 2014-11-12 12:07:54.000 316 33610.39 527.08 2225.78 31.25 2014-11-12 12:07:55.000 316 33610.52 527.11 2225.79 31.25 2014-11-12 12:07:56.000 316 33610.51 527.06 2225.87 31.25 2014-11-12 12:07:57.000 316 33610.40 527.11 2225.85 31.25 2014-11-12 12:07:58.000 316 33610.44 527.11 2225.84 31.25 2014-11-12 12:07:59.000 316 33610.38 527.13 2225.83 31.25 2014-11-12 12:08:00.000 316 33610.31 527.11 2225.88 31.25 2014-11-12 12:08:01.000 316 33610.35 527.12 2225.92 31.25 2014-11-12 12:08:02.000 316 33610.35 527.16 2225.91 31.25 2014-11-12 12:08:03.000 316 33610.25 527.17 2225.87 31.25 2014-11-12 12:08:04.000 316 33610.23 527.16 2225.96 31.25 2014-11-12 12:08:05.000 316 33610.22 527.18 2226.02 31.25 2014-11-12 12:08:06.000 316 33610.18 527.15 2226.02 31.25 2014-11-12 12:08:07.000 316 33610.20 527.11 2225.99 31.25 2014-11-12 12:08:08.000 316 33610.12 527.15 2226.13 31.25 2014-11-12 12:08:09.000 316 33610.07 527.16 2226.14 31.25 2014-11-12 12:08:10.000 316 33610.07 527.09 2226.00 31.25 2014-11-12 12:08:11.000 316 33610.03 527.10 2226.13 31.25 2014-11-12 12:08:12.000 316 33609.95 527.10 2226.03 31.25 2014-11-12 12:08:13.000 316 33610.01 527.15 2226.03 31.25 2014-11-12 12:08:14.000 316 33609.98 527.15 2226.08 31.25 2014-11-12 12:08:15.000 316 33609.95 527.17 2226.14 31.25 2014-11-12 12:08:16.000 316 33609.92 527.18 2226.15 31.25 2014-11-12 12:08:17.000 316 33609.89 527.17 2226.18 31.25 2014-11-12 12:08:18.000 316 33609.88 527.20 2226.15 31.25 2014-11-12 12:08:18.000 316 33609.86 527.18 2226.22 31.25 2014-11-12 12:08:20.000 316 33609.88 527.23 2226.12 31.25 2014-11-12 12:08:21.000 316 33609.75 527.21 2226.18 31.25 2014-11-12 12:08:22.000 316 33609.74 527.26 2226.26 31.25 2014-11-12 12:08:23.000 316 33609.68 527.25 2226.26 31.25 2014-11-12 12:08:24.000 316 33609.69 527.25 2226.20 31.25 2014-11-12 12:08:25.000 316 33609.57 527.27 2226.33 31.25 2014-11-12 12:08:26.000 316 33609.48 527.29 2226.23 31.25 2014-11-12 12:08:27.000 316 33609.57 527.28 2226.28 31.25 2014-11-12 12:08:28.000 316 33609.50 527.23 2226.30 31.25 2014-11-12 12:08:29.000 316 33609.50 527.28 2226.30 31.25 2014-11-12 12:08:30.000 316 33609.39 527.26 2226.36 31.25 2014-11-12 12:08:31.000 316 33609.45 527.24 2226.43 31.25 2014-11-12 12:08:31.000 316 33609.29 527.27 2226.39 31.25 2014-11-12 12:08:33.000 316 33609.31 527.21 2226.38 31.25 2014-11-12 12:08:34.000 316 33609.26 527.27 2226.43 31.25 2014-11-12 12:08:35.000 316 33609.21 527.27 2226.49 31.25 2014-11-12 12:08:36.000 316 33609.13 527.28 2226.50 31.25 2014-11-12 12:08:37.000 316 33609.09 527.27 2226.48 31.25 2014-11-12 12:08:38.000 316 33609.24 527.28 2226.53 31.25 2014-11-12 12:08:39.000 316 33609.14 527.27 2226.55 31.25 2014-11-12 12:08:40.000 316 33609.14 527.28 2226.51 31.25 2014-11-12 12:08:41.000 316 33609.10 527.29 2226.55 31.25 2014-11-12 12:08:42.000 316 33609.07 527.28 2226.62 31.25 2014-11-12 12:08:43.000 316 33609.07 527.27 2226.61 31.25 2014-11-12 12:08:44.000 316 33609.11 527.34 2226.64 31.25 2014-11-12 12:08:45.000 316 33609.01 527.27 2226.67 31.25 2014-11-12 12:08:46.000 316 33609.05 527.24 2226.69 31.25 2014-11-12 12:08:47.000 316 33609.01 527.27 2226.73 31.25 2014-11-12 12:08:48.000 316 33608.99 527.25 2226.76 31.25 2014-11-12 12:08:49.000 316 33608.98 527.24 2226.72 31.25 2014-11-12 12:08:50.000 316 33609.01 527.25 2226.79 31.25 2014-11-12 12:08:51.000 316 33609.01 527.21 2226.78 31.25 2014-11-12 12:08:52.000 316 33608.99 527.21 2226.80 31.25 2014-11-12 12:08:53.000 316 33609.01 527.16 2226.72 31.25 2014-11-12 12:08:54.000 316 33608.98 527.17 2226.76 31.25 2014-11-12 12:08:55.000 316 33608.96 527.18 2226.82 31.25 2014-11-12 12:08:56.000 316 33608.99 527.17 2226.86 31.25 2014-11-12 12:08:57.000 316 33608.97 527.22 2226.76 31.25 2014-11-12 12:08:58.000 316 33608.89 527.20 2226.85 31.25 2014-11-12 12:08:59.000 316 33608.83 527.20 2226.84 31.25 2014-11-12 12:09:00.000 316 33608.97 527.17 2226.79 31.25 2014-11-12 12:09:01.000 316 33609.01 527.19 2226.82 31.25 2014-11-12 12:09:02.000 316 33608.86 527.15 2226.86 31.25 2014-11-12 12:09:03.000 316 33608.89 527.15 2226.86 31.25 2014-11-12 12:09:04.000 316 33608.85 527.17 2226.82 31.25 2014-11-12 12:09:05.000 316 33608.81 527.19 2226.96 31.25 2014-11-12 12:09:06.000 316 33608.85 527.17 2226.95 31.25 2014-11-12 12:09:07.000 316 33608.85 527.16 2226.89 31.25 2014-11-12 12:09:08.000 316 33608.79 527.16 2226.95 31.25 2014-11-12 12:09:09.000 316 33608.82 527.12 2226.98 31.25 2014-11-12 12:09:10.000 316 33608.76 527.13 2226.96 31.25 2014-11-12 12:09:11.000 316 33608.82 527.07 2226.98 31.25 2014-11-12 12:09:12.000 316 33608.77 527.12 2227.03 31.25 2014-11-12 12:09:12.000 316 33608.79 527.11 2226.97 31.25 2014-11-12 12:09:14.000 316 33608.76 527.08 2227.03 31.25 2014-11-12 12:09:15.000 316 33608.80 527.06 2227.07 31.25 2014-11-12 12:09:16.000 316 33608.79 527.06 2227.10 31.25 2014-11-12 12:09:17.000 316 33608.85 527.04 2227.07 31.25 2014-11-12 12:09:18.000 316 33608.82 527.11 2227.07 31.25 2014-11-12 12:09:19.000 316 33608.82 527.04 2227.10 31.25 2014-11-12 12:09:20.000 316 33608.77 527.00 2227.07 31.25 2014-11-12 12:09:21.000 316 33608.76 527.04 2227.03 31.25 2014-11-12 12:09:22.000 316 33608.74 527.02 2227.06 31.25 2014-11-12 12:09:23.000 316 33608.79 526.94 2227.05 31.25 2014-11-12 12:09:24.000 316 33608.79 526.96 2227.07 31.25 2014-11-12 12:09:25.000 316 33608.74 526.95 2227.10 31.25 2014-11-12 12:09:25.000 316 33608.83 526.94 2227.11 31.25 2014-11-12 12:09:27.000 316 33608.85 526.93 2227.13 31.25 2014-11-12 12:09:28.000 316 33608.84 526.90 2227.09 31.25 2014-11-12 12:09:29.000 316 33608.90 526.93 2227.12 31.25 2014-11-12 12:09:30.000 316 33608.86 526.92 2227.18 31.25 2014-11-12 12:09:31.000 316 33608.85 526.91 2227.13 31.25 2014-11-12 12:09:32.000 316 33608.82 526.96 2227.11 31.25 2014-11-12 12:09:33.000 316 33608.76 526.98 2227.10 31.25 2014-11-12 12:09:34.000 316 33608.80 526.97 2227.08 31.25 2014-11-12 12:09:35.000 316 33608.80 526.99 2227.15 31.25 2014-11-12 12:09:36.000 316 33608.73 526.99 2227.10 31.25 2014-11-12 12:09:37.000 316 33608.74 527.02 2227.11 31.25 2014-11-12 12:09:38.000 316 33608.71 526.95 2227.11 31.25 2014-11-12 12:09:39.000 316 33608.71 526.95 2227.06 31.25 2014-11-12 12:09:40.000 316 33608.68 526.94 2227.09 31.25 2014-11-12 12:09:41.000 316 33608.65 526.91 2227.11 31.25 2014-11-12 12:09:42.000 316 33608.63 526.97 2227.14 31.25 2014-11-12 12:09:43.000 316 33608.56 526.95 2227.16 31.25 2014-11-12 12:09:44.000 316 33608.61 526.91 2227.10 31.25 2014-11-12 12:09:45.000 316 33608.69 526.93 2227.11 31.25 2014-11-12 12:09:46.000 316 33608.57 526.90 2227.18 31.25 2014-11-12 12:09:47.000 316 33608.61 526.91 2227.18 31.25 2014-11-12 12:09:48.000 316 33608.57 526.86 2227.13 31.25 2014-11-12 12:09:49.000 316 33608.60 526.90 2227.15 31.25 2014-11-12 12:09:50.000 316 33608.60 526.85 2227.19 31.25 2014-11-12 12:09:51.000 316 33608.64 526.84 2227.19 31.25 2014-11-12 12:09:52.000 316 33608.73 526.83 2227.15 31.25 2014-11-12 12:09:53.000 316 33608.70 526.79 2227.18 31.25 2014-11-12 12:09:54.000 316 33608.67 526.79 2227.28 31.25 2014-11-12 12:09:55.000 316 33608.79 526.76 2227.27 31.25 2014-11-12 12:09:56.000 316 33608.61 526.77 2227.25 31.25 2014-11-12 12:09:57.000 316 33608.77 526.76 2227.20 31.25 2014-11-12 12:09:58.000 316 33608.71 526.72 2227.19 31.25 2014-11-12 12:09:59.000 316 33608.74 526.77 2227.22 31.25 2014-11-12 12:10:00.000 316 33608.73 526.77 2227.16 31.25 2014-11-12 12:10:01.000 316 33608.76 526.83 2227.16 31.25 2014-11-12 12:10:02.000 316 33608.68 526.84 2227.13 31.25 2014-11-12 12:10:03.000 316 33608.76 526.83 2227.26 31.25 2014-11-12 12:10:04.000 316 33608.73 526.86 2227.19 31.25 2014-11-12 12:10:05.000 316 33608.68 526.86 2227.22 31.25 2014-11-12 12:10:06.000 316 33608.64 526.85 2227.27 31.25 2014-11-12 12:10:06.000 316 33608.58 526.86 2227.22 31.25 2014-11-12 12:10:08.000 316 33608.67 526.90 2227.19 31.25 2014-11-12 12:10:09.000 316 33608.48 526.81 2227.19 31.25 2014-11-12 12:10:10.000 316 33608.56 526.81 2227.22 31.25 2014-11-12 12:10:11.000 316 33608.64 526.81 2227.22 31.25 2014-11-12 12:10:12.000 316 33608.57 526.81 2227.14 31.25 2014-11-12 12:10:13.000 316 33608.62 526.78 2227.23 31.25 2014-11-12 12:10:14.000 316 33608.62 526.79 2227.20 31.25 2014-11-12 12:10:15.000 316 33608.62 526.69 2227.22 31.25 2014-11-12 12:10:16.000 316 33608.68 526.72 2227.19 31.25 2014-11-12 12:10:17.000 316 33608.64 526.72 2227.24 31.25 2014-11-12 12:10:18.000 316 33608.69 526.75 2227.32 31.25 2014-11-12 12:10:19.000 316 33608.65 526.68 2227.29 31.25 2014-11-12 12:10:19.000 316 33608.74 526.69 2227.26 31.25 2014-11-12 12:10:21.000 316 33608.61 526.68 2227.26 31.25 2014-11-12 12:10:22.000 316 33608.68 526.70 2227.22 31.25 2014-11-12 12:10:23.000 316 33608.78 526.70 2227.27 31.25 2014-11-12 12:10:24.000 316 33608.73 526.67 2227.23 31.25 2014-11-12 12:10:25.000 316 33608.70 526.69 2227.24 31.25 2014-11-12 12:10:26.000 316 33608.67 526.70 2227.25 31.25 2014-11-12 12:10:27.000 316 33608.57 526.69 2227.34 31.25 2014-11-12 12:10:28.000 316 33608.71 526.67 2227.26 31.25 2014-11-12 12:10:29.000 316 33608.68 526.68 2227.30 31.25 2014-11-12 12:10:30.000 316 33608.74 526.70 2227.28 31.25 2014-11-12 12:10:31.000 316 33608.71 526.63 2227.26 31.25 2014-11-12 12:10:32.000 316 33608.81 526.64 2227.23 31.25 2014-11-12 12:10:33.000 316 33608.70 526.63 2227.31 31.25 2014-11-12 12:10:34.000 316 33608.71 526.60 2227.29 31.25 2014-11-12 12:10:35.000 316 33608.82 526.62 2227.30 31.25 2014-11-12 12:10:36.000 316 33608.77 526.61 2227.30 31.25 2014-11-12 12:10:37.000 316 33608.82 526.61 2227.30 31.25 2014-11-12 12:10:38.000 316 33608.82 526.62 2227.22 31.25 2014-11-12 12:10:39.000 316 33608.80 526.62 2227.20 31.25 2014-11-12 12:10:40.000 316 33608.86 526.56 2227.20 31.25 2014-11-12 12:10:41.000 316 33608.95 526.58 2227.32 31.25 2014-11-12 12:10:42.000 316 33608.95 526.61 2227.25 31.25 2014-11-12 12:10:43.000 316 33608.93 526.62 2227.20 31.25 2014-11-12 12:10:44.000 316 33608.83 526.62 2227.23 31.25 2014-11-12 12:10:45.000 316 33608.98 526.61 2227.22 31.25 2014-11-12 12:10:46.000 316 33608.88 526.63 2227.29 31.25 2014-11-12 12:10:47.000 316 33608.89 526.59 2227.23 31.25 2014-11-12 12:10:48.000 316 33608.85 526.58 2227.36 31.25 2014-11-12 12:10:49.000 316 33608.88 526.61 2227.27 31.25 2014-11-12 12:10:50.000 316 33608.85 526.58 2227.20 31.25 2014-11-12 12:10:51.000 316 33608.91 526.59 2227.28 31.25 2014-11-12 12:10:52.000 316 33608.86 526.55 2227.30 31.25 2014-11-12 12:10:53.000 316 33608.86 526.58 2227.18 31.25 2014-11-12 12:10:54.000 316 33608.88 526.57 2227.28 31.25 2014-11-12 12:10:55.000 316 33608.91 526.58 2227.27 31.25 2014-11-12 12:10:56.000 316 33608.73 526.57 2227.24 31.25 2014-11-12 12:10:57.000 316 33608.79 526.54 2227.24 31.25 2014-11-12 12:10:58.000 316 33608.82 526.55 2227.26 31.25 2014-11-12 12:10:59.000 316 33608.87 526.60 2227.21 31.25 2014-11-12 12:11:00.000 316 33608.84 526.52 2227.31 31.25 2014-11-12 12:11:00.000 316 33608.79 526.55 2227.29 31.25 2014-11-12 12:11:02.000 316 33608.89 526.51 2227.28 31.25 2014-11-12 12:11:03.000 316 33608.88 526.54 2227.23 31.25 2014-11-12 12:11:04.000 316 33608.77 526.54 2227.19 31.25 2014-11-12 12:11:05.000 316 33608.89 526.57 2227.25 31.25 2014-11-12 12:11:06.000 316 33608.88 526.55 2227.31 31.25 2014-11-12 12:11:07.000 316 33608.88 526.51 2227.18 31.25 2014-11-12 12:11:08.000 316 33608.88 526.58 2227.34 31.25 2014-11-12 12:11:09.000 316 33608.87 526.54 2227.35 31.25 2014-11-12 12:11:10.000 316 33608.79 526.52 2227.33 31.25 2014-11-12 12:11:11.000 316 33608.84 526.55 2227.25 31.25 2014-11-12 12:11:12.000 316 33608.83 526.61 2227.28 31.25 2014-11-12 12:11:13.000 316 33608.76 526.54 2227.33 31.25 2014-11-12 12:11:13.000 316 33608.79 526.56 2227.35 31.25 2014-11-12 12:11:15.000 316 33608.85 526.55 2227.26 31.25 2014-11-12 12:11:16.000 316 33608.77 526.57 2227.33 31.25 2014-11-12 12:11:17.000 316 33608.76 526.59 2227.30 31.25 2014-11-12 12:11:18.000 316 33608.93 526.58 2227.31 31.25 2014-11-12 12:11:19.000 316 33608.86 526.58 2227.29 31.25 2014-11-12 12:11:20.000 316 33608.80 526.59 2227.31 31.25 2014-11-12 12:11:21.000 316 33608.79 526.57 2227.36 31.25 2014-11-12 12:11:22.000 316 33608.73 526.54 2227.28 31.25 2014-11-12 12:11:23.000 316 33608.74 526.59 2227.31 31.25 2014-11-12 12:11:24.000 316 33608.73 526.55 2227.38 31.25 2014-11-12 12:11:25.000 316 33608.75 526.57 2227.38 31.25 2014-11-12 12:11:26.000 316 33608.76 526.52 2227.33 31.25 2014-11-12 12:11:27.000 316 33608.87 526.49 2227.45 31.25 2014-11-12 12:11:28.000 316 33608.76 526.51 2227.41 31.25 2014-11-12 12:11:29.000 316 33608.73 526.55 2227.42 31.25 2014-11-12 12:11:30.000 316 33608.82 526.50 2227.36 31.25 2014-11-12 12:11:31.000 316 33608.77 526.49 2227.36 31.25 2014-11-12 12:11:32.000 316 33608.74 526.49 2227.43 31.25 2014-11-12 12:11:33.000 316 33608.90 526.49 2227.38 31.25 2014-11-12 12:11:34.000 316 33608.86 526.47 2227.38 31.25 2014-11-12 12:11:35.000 316 33608.85 526.49 2227.36 31.25 2014-11-12 12:11:36.000 316 33608.85 526.50 2227.47 31.25 2014-11-12 12:11:37.000 316 33608.87 526.43 2227.45 31.25 2014-11-12 12:11:38.000 316 33608.86 526.50 2227.41 31.25 2014-11-12 12:11:39.000 316 33608.87 526.47 2227.46 31.25 2014-11-12 12:11:40.000 316 33608.96 526.46 2227.45 31.25 2014-11-12 12:11:41.000 316 33608.96 526.45 2227.50 31.25 2014-11-12 12:11:42.000 316 33608.90 526.44 2227.37 31.25 2014-11-12 12:11:43.000 316 33608.88 526.46 2227.43 31.25 2014-11-12 12:11:44.000 316 33608.80 526.43 2227.47 31.25 2014-11-12 12:11:45.000 316 33608.93 526.39 2227.40 31.25 2014-11-12 12:11:46.000 316 33608.99 526.38 2227.42 31.25 2014-11-12 12:11:47.000 316 33608.94 526.39 2227.44 31.25 2014-11-12 12:11:48.000 316 33608.96 526.40 2227.46 31.25 2014-11-12 12:11:49.000 316 33608.98 526.33 2227.40 31.25 2014-11-12 12:11:50.000 316 33609.05 526.35 2227.43 31.25 2014-11-12 12:11:51.000 316 33609.11 526.37 2227.39 31.25 2014-11-12 12:11:52.000 316 33609.11 526.36 2227.42 31.25 2014-11-12 12:11:53.000 316 33609.08 526.33 2227.39 31.25 2014-11-12 12:11:54.000 316 33609.04 526.32 2227.54 31.25 2014-11-12 12:11:54.000 316 33609.02 526.33 2227.37 31.25 2014-11-12 12:11:56.000 316 33609.11 526.29 2227.34 31.25 2014-11-12 12:11:57.000 316 33609.18 526.31 2227.33 31.25 2014-11-12 12:11:58.000 316 33609.13 526.31 2227.31 31.25 2014-11-12 12:11:59.000 316 33609.21 526.28 2227.39 31.25 2014-11-12 12:12:00.000 316 33609.21 526.30 2227.36 31.25 2014-11-12 12:12:01.000 316 33609.08 526.29 2227.42 31.25 2014-11-12 12:12:02.000 316 33609.24 526.23 2227.34 31.25 2014-11-12 12:12:03.000 316 33609.23 526.23 2227.48 31.25 2014-11-12 12:12:04.000 316 33609.18 526.27 2227.41 31.25 2014-11-12 12:12:05.000 316 33609.28 526.26 2227.39 31.25 2014-11-12 12:12:06.000 316 33609.27 526.24 2227.40 31.25 2014-11-12 12:12:07.000 316 33609.14 526.23 2227.37 31.25 2014-11-12 12:12:07.000 316 33609.30 526.25 2227.41 31.25 2014-11-12 12:12:09.000 316 33609.30 526.22 2227.31 31.25 2014-11-12 12:12:10.000 316 33609.25 526.22 2227.38 31.25 2014-11-12 12:12:11.000 316 33609.34 526.22 2227.43 31.25 2014-11-12 12:12:12.000 316 33609.39 526.24 2227.43 31.25 2014-11-12 12:12:13.000 316 33609.40 526.26 2227.45 31.25 2014-11-12 12:12:14.000 316 33609.39 526.19 2227.34 31.25 2014-11-12 12:12:15.000 316 33609.39 526.21 2227.36 31.25 2014-11-12 12:12:16.000 316 33609.27 526.21 2227.34 31.25 2014-11-12 12:12:17.000 316 33609.38 526.23 2227.38 31.25 2014-11-12 12:12:18.000 316 33609.37 526.21 2227.37 31.25 2014-11-12 12:12:19.000 316 33609.33 526.20 2227.25 31.25 2014-11-12 12:12:20.000 316 33609.43 526.18 2227.29 31.25 2014-11-12 12:12:21.000 316 33609.36 526.20 2227.37 31.25 2014-11-12 12:12:22.000 316 33609.38 526.17 2227.34 31.25 2014-11-12 12:12:23.000 316 33609.41 526.15 2227.31 31.25 2014-11-12 12:12:24.000 316 33609.36 526.12 2227.34 31.25 2014-11-12 12:12:25.000 316 33609.41 526.11 2227.32 31.25 2014-11-12 12:12:26.000 316 33609.36 526.16 2227.29 31.25 2014-11-12 12:12:27.000 316 33609.58 526.16 2227.31 31.25 2014-11-12 12:12:28.000 316 33609.45 526.12 2227.28 31.25 2014-11-12 12:12:29.000 316 33609.48 526.13 2227.37 31.25 2014-11-12 12:12:30.000 316 33609.51 526.11 2227.32 31.25 2014-11-12 12:12:31.000 316 33609.51 526.11 2227.36 31.25 2014-11-12 12:12:32.000 316 33609.51 526.11 2227.31 31.25 2014-11-12 12:12:33.000 316 33609.61 526.16 2227.32 31.25 2014-11-12 12:12:34.000 316 33609.50 526.14 2227.31 31.25 2014-11-12 12:12:35.000 316 33609.53 526.15 2227.34 31.25 2014-11-12 12:12:36.000 316 33609.57 526.09 2227.28 31.25 2014-11-12 12:12:37.000 316 33609.61 526.12 2227.32 31.25 2014-11-12 12:12:38.000 316 33609.64 526.12 2227.28 31.25 2014-11-12 12:12:39.000 316 33609.63 526.11 2227.26 31.25 2014-11-12 12:12:40.000 316 33609.73 526.14 2227.26 31.25 2014-11-12 12:12:41.000 316 33609.71 526.04 2227.23 31.25 2014-11-12 12:12:42.000 316 33609.70 526.07 2227.29 31.25 2014-11-12 12:12:43.000 316 33609.70 526.05 2227.31 31.25 2014-11-12 12:12:44.000 316 33609.66 526.02 2227.23 31.25 2014-11-12 12:12:45.000 316 33609.78 526.01 2227.26 31.25 2014-11-12 12:12:46.000 316 33609.76 526.00 2227.21 31.25 2014-11-12 12:12:47.000 316 33609.76 525.94 2227.26 31.25 2014-11-12 12:12:48.000 316 33609.85 525.97 2227.31 31.25 2014-11-12 12:12:48.000 316 33609.78 525.95 2227.23 31.25 2014-11-12 12:12:50.000 316 33609.78 525.96 2227.26 31.25 2014-11-12 12:12:51.000 316 33609.81 525.98 2227.26 31.25 2014-11-12 12:12:52.000 316 33609.85 525.98 2227.26 31.25 2014-11-12 12:12:53.000 316 33609.79 525.97 2227.20 31.25 2014-11-12 12:12:54.000 316 33609.84 525.95 2227.20 31.25 2014-11-12 12:12:55.000 316 33609.77 525.92 2227.15 31.25 2014-11-12 12:12:56.000 316 33610.01 525.92 2227.19 31.25 2014-11-12 12:12:57.000 316 33609.75 525.92 2227.28 31.25 2014-11-12 12:12:58.000 316 33609.87 525.92 2227.23 31.25 2014-11-12 12:12:59.000 316 33609.90 525.96 2227.14 31.25 2014-11-12 12:13:00.000 316 33609.94 525.88 2227.20 31.25 2014-11-12 12:13:01.000 316 33609.89 525.89 2227.16 31.25 2014-11-12 12:13:01.000 316 33609.88 525.89 2227.23 31.25 2014-11-12 12:13:03.000 316 33609.95 525.89 2227.14 31.25 2014-11-12 12:13:04.000 316 33609.91 525.90 2227.14 31.25 2014-11-12 12:13:05.000 316 33609.89 525.88 2227.16 31.25 2014-11-12 12:13:06.000 316 33609.91 525.90 2227.03 31.25 2014-11-12 12:13:07.000 316 33610.02 525.87 2227.11 31.25 2014-11-12 12:13:08.000 316 33609.95 525.88 2227.11 31.25 2014-11-12 12:13:09.000 316 33610.04 525.90 2227.19 31.25 2014-11-12 12:13:10.000 316 33610.02 525.83 2227.18 31.25 2014-11-12 12:13:11.000 316 33610.08 525.82 2227.15 31.25 2014-11-12 12:13:12.000 316 33610.05 525.81 2227.13 31.25 2014-11-12 12:13:13.000 316 33610.01 525.80 2227.05 31.25 2014-11-12 12:13:14.000 316 33610.18 525.78 2227.07 31.25 2014-11-12 12:13:15.000 316 33610.15 525.78 2227.10 31.25 2014-11-12 12:13:16.000 316 33610.06 525.74 2227.05 31.25 2014-11-12 12:13:17.000 316 33610.16 525.71 2227.16 31.25 2014-11-12 12:13:18.000 316 33610.24 525.69 2227.07 31.25 2014-11-12 12:13:19.000 316 33610.18 525.69 2226.94 31.25 2014-11-12 12:13:20.000 316 33610.16 525.70 2227.03 31.25 2014-11-12 12:13:21.000 316 33610.03 525.70 2227.18 31.25 2014-11-12 12:13:22.000 316 33610.20 525.64 2227.19 31.25 2014-11-12 12:13:23.000 316 33610.17 525.70 2227.03 31.25 2014-11-12 12:13:24.000 316 33610.08 525.68 2227.07 31.25 2014-11-12 12:13:25.000 316 33610.17 525.64 2227.00 31.25 2014-11-12 12:13:26.000 316 33610.06 525.63 2227.07 31.25 2014-11-12 12:13:27.000 316 33610.16 525.64 2227.07 31.25 2014-11-12 12:13:28.000 316 33610.18 525.63 2227.01 31.25 2014-11-12 12:13:29.000 316 33610.17 525.64 2227.05 31.25 2014-11-12 12:13:30.000 316 33610.15 525.62 2227.11 31.25 2014-11-12 12:13:31.000 316 33610.22 525.60 2227.10 31.25 2014-11-12 12:13:32.000 316 33610.10 525.58 2227.06 31.25 2014-11-12 12:13:33.000 316 33610.29 525.61 2227.05 31.25 2014-11-12 12:13:34.000 316 33610.21 525.60 2226.99 31.25 2014-11-12 12:13:35.000 316 33610.20 525.54 2227.04 31.25 2014-11-12 12:13:36.000 316 33610.23 525.55 2226.99 31.25 2014-11-12 12:13:37.000 316 33610.27 525.55 2227.00 31.25 2014-11-12 12:13:38.000 316 33610.28 525.55 2227.10 31.25 2014-11-12 12:13:39.000 316 33610.38 525.53 2227.10 31.25 2014-11-12 12:13:40.000 316 33610.29 525.49 2227.03 31.25 2014-11-12 12:13:41.000 316 33610.35 525.53 2227.00 31.25 2014-11-12 12:13:42.000 316 33610.36 525.54 2227.02 31.25 2014-11-12 12:13:42.000 316 33610.31 525.56 2227.02 31.25 2014-11-12 12:13:44.000 316 33610.32 525.55 2226.97 31.25 2014-11-12 12:13:45.000 316 33610.38 525.56 2227.01 31.25 2014-11-12 12:13:46.000 316 33610.33 525.53 2226.94 31.25 2014-11-12 12:13:47.000 316 33610.36 525.50 2227.01 31.25 2014-11-12 12:13:48.000 316 33610.34 525.54 2227.06 31.25 2014-11-12 12:13:49.000 316 33610.37 525.51 2226.94 31.25 2014-11-12 12:13:50.000 316 33610.33 525.46 2227.10 31.25 2014-11-12 12:13:51.000 316 33610.45 525.43 2226.90 31.25 2014-11-12 12:13:52.000 316 33610.36 525.42 2226.95 31.25 2014-11-12 12:13:53.000 316 33610.41 525.43 2227.04 31.25 2014-11-12 12:13:54.000 316 33610.48 525.41 2226.92 31.25 2014-11-12 12:13:55.000 316 33610.36 525.37 2226.98 31.25 2014-11-12 12:13:55.000 316 33610.45 525.37 2226.95 31.25 2014-11-12 12:13:57.000 316 33610.43 525.41 2227.01 31.25 2014-11-12 12:13:58.000 316 33610.43 525.38 2226.93 31.25 2014-11-12 12:13:59.000 316 33610.45 525.41 2226.96 31.25 2014-11-12 12:14:00.000 316 33610.40 525.37 2226.95 31.25 2014-11-12 12:14:01.000 316 33610.39 525.39 2226.89 31.25 2014-11-12 12:14:02.000 316 33610.44 525.43 2226.93 31.25 2014-11-12 12:14:03.000 316 33610.44 525.45 2226.94 31.25 2014-11-12 12:14:04.000 316 33610.40 525.43 2226.97 31.25 2014-11-12 12:14:05.000 316 33610.41 525.43 2226.94 31.25 2014-11-12 12:14:06.000 316 33610.48 525.45 2227.05 31.25 2014-11-12 12:14:07.000 316 33610.48 525.50 2226.92 31.25 2014-11-12 12:14:08.000 316 33610.36 525.42 2226.91 31.25 2014-11-12 12:14:09.000 316 33610.36 525.42 2226.94 31.25 2014-11-12 12:14:10.000 316 33610.44 525.37 2226.96 31.25 2014-11-12 12:14:11.000 316 33610.47 525.30 2226.89 31.25 2014-11-12 12:14:12.000 316 33610.41 525.30 2227.00 31.25 2014-11-12 12:14:13.000 316 33610.49 525.37 2226.89 31.25 2014-11-12 12:14:14.000 316 33610.43 525.37 2226.94 31.25 2014-11-12 12:14:15.000 316 33610.51 525.26 2226.94 31.25 2014-11-12 12:14:16.000 316 33610.46 525.28 2226.98 31.25 2014-11-12 12:14:17.000 316 33610.50 525.27 2227.00 31.25 2014-11-12 12:14:18.000 316 33610.52 525.29 2226.93 31.25 2014-11-12 12:14:19.000 316 33610.52 525.26 2226.91 31.25 2014-11-12 12:14:20.000 316 33610.59 525.28 2226.91 31.25 2014-11-12 12:14:21.000 316 33610.43 525.26 2226.91 31.25 2014-11-12 12:14:22.000 316 33610.43 525.28 2226.92 31.25 2014-11-12 12:14:23.000 316 33610.51 525.33 2226.77 31.25 2014-11-12 12:14:24.000 316 33610.50 525.30 2226.93 31.25 2014-11-12 12:14:25.000 316 33610.40 525.31 2226.89 31.25 2014-11-12 12:14:26.000 316 33610.45 525.37 2226.94 31.25 2014-11-12 12:14:27.000 316 33610.53 525.37 2226.91 31.25 2014-11-12 12:14:28.000 316 33610.34 525.39 2226.88 31.25 2014-11-12 12:14:29.000 316 33610.41 525.34 2226.89 31.25 2014-11-12 12:14:30.000 316 33610.36 525.34 2226.93 31.25 2014-11-12 12:14:31.000 316 33610.34 525.30 2226.88 31.25 2014-11-12 12:14:32.000 316 33610.54 525.29 2226.93 31.25 2014-11-12 12:14:33.000 316 33610.43 525.25 2226.94 31.25 2014-11-12 12:14:34.000 316 33610.40 525.23 2226.96 31.25 2014-11-12 12:14:35.000 316 33610.49 525.23 2226.92 31.25 2014-11-12 12:14:36.000 316 33610.51 525.20 2226.92 31.25 2014-11-12 12:14:36.000 316 33610.49 525.19 2226.87 31.25 2014-11-12 12:14:38.000 316 33610.53 525.15 2226.91 31.25 2014-11-12 12:14:39.000 316 33610.54 525.13 2226.94 31.25 2014-11-12 12:14:40.000 316 33610.53 525.11 2226.85 31.25 2014-11-12 12:14:41.000 316 33610.54 525.13 2226.91 31.25 2014-11-12 12:14:42.000 316 33610.48 525.13 2226.95 31.25 2014-11-12 12:14:43.000 316 33610.43 525.14 2226.97 31.25 2014-11-12 12:14:44.000 316 33610.47 525.10 2226.91 31.25 2014-11-12 12:14:45.000 316 33610.58 525.12 2226.95 31.25 2014-11-12 12:14:46.000 316 33610.53 525.14 2226.89 31.25 2014-11-12 12:14:47.000 316 33610.49 525.18 2226.86 31.25 2014-11-12 12:14:48.000 316 33610.51 525.20 2226.94 31.25 2014-11-12 12:14:49.000 316 33610.41 525.22 2226.84 31.25 2014-11-12 12:14:49.000 316 33610.41 525.16 2226.84 31.25 2014-11-12 12:14:51.000 316 33610.34 525.23 2226.88 31.25 2014-11-12 12:14:52.000 316 33610.35 525.25 2226.88 31.25 2014-11-12 12:14:53.000 316 33610.40 525.31 2226.89 31.25 2014-11-12 12:14:54.000 316 33610.31 525.30 2226.91 31.25 2014-11-12 12:14:55.000 316 33610.30 525.34 2226.80 31.25 2014-11-12 12:14:56.000 316 33610.24 525.32 2227.00 31.25 2014-11-12 12:14:57.000 316 33610.26 525.24 2227.00 31.25 2014-11-12 12:14:58.000 316 33610.19 525.24 2227.04 31.25 2014-11-12 12:14:59.000 316 33610.29 525.26 2227.01 31.25 2014-11-12 12:15:00.000 316 33610.20 525.23 2226.98 31.25 2014-11-12 12:15:01.000 316 33610.25 525.22 2226.99 31.25 2014-11-12 12:15:02.000 316 33610.25 525.19 2227.07 31.25 2014-11-12 12:15:03.000 316 33610.36 525.16 2227.03 31.25 2014-11-12 12:15:04.000 316 33610.16 525.14 2227.04 31.25 2014-11-12 12:15:05.000 316 33610.23 525.14 2227.00 31.25 2014-11-12 12:15:06.000 316 33610.28 525.15 2227.02 31.25 2014-11-12 12:15:07.000 316 33610.32 525.09 2227.05 31.25 2014-11-12 12:15:08.000 316 33610.31 525.06 2227.10 31.25 2014-11-12 12:15:09.000 316 33610.39 525.07 2227.03 31.25 2014-11-12 12:15:10.000 316 33610.42 525.06 2226.96 31.25 2014-11-12 12:15:11.000 316 33610.43 525.06 2227.04 31.25 2014-11-12 12:15:12.000 316 33610.34 525.03 2226.96 31.25 2014-11-12 12:15:13.000 316 33610.41 525.04 2227.04 31.25 2014-11-12 12:15:14.000 316 33610.36 525.06 2227.07 31.25 2014-11-12 12:15:15.000 316 33610.39 525.09 2227.09 31.25 2014-11-12 12:15:16.000 316 33610.38 525.09 2227.07 31.25 2014-11-12 12:15:17.000 316 33610.39 525.12 2227.06 31.25 2014-11-12 12:15:18.000 316 33610.38 525.12 2227.09 31.25 2014-11-12 12:15:19.000 316 33610.36 525.12 2227.04 31.25 2014-11-12 12:15:20.000 316 33610.41 525.09 2227.03 31.25 2014-11-12 12:15:21.000 316 33610.36 525.10 2227.03 31.25 2014-11-12 12:15:22.000 316 33610.38 525.09 2227.06 31.25 2014-11-12 12:15:23.000 316 33610.37 525.01 2227.00 31.25 2014-11-12 12:15:24.000 316 33610.43 525.03 2227.03 31.25 2014-11-12 12:15:25.000 316 33610.39 525.01 2227.05 31.25 2014-11-12 12:15:26.000 316 33610.31 525.05 2227.00 31.25 2014-11-12 12:15:27.000 316 33610.41 524.97 2227.05 31.25 2014-11-12 12:15:28.000 316 33610.32 524.94 2227.07 31.25 2014-11-12 12:15:29.000 316 33610.33 524.98 2227.07 31.25 2014-11-12 12:15:30.000 316 33610.35 524.98 2227.11 31.25 2014-11-12 12:15:30.000 316 33610.36 525.00 2227.07 31.25 2014-11-12 12:15:32.000 316 33610.25 525.00 2227.11 31.25 2014-11-12 12:15:33.000 316 33610.26 525.04 2227.06 31.25 2014-11-12 12:15:34.000 316 33610.19 525.02 2227.05 31.25 2014-11-12 12:15:35.000 316 33610.22 525.02 2227.01 31.25 2014-11-12 12:15:36.000 316 33610.22 525.03 2227.06 31.25 2014-11-12 12:15:37.000 316 33610.28 525.03 2227.05 31.25 2014-11-12 12:15:38.000 316 33610.07 525.11 2226.98 31.25 2014-11-12 12:15:39.000 316 33610.16 525.10 2227.04 31.25 2014-11-12 12:15:40.000 316 33610.06 525.11 2227.03 31.25 2014-11-12 12:15:41.000 316 33610.06 525.14 2227.07 31.25 2014-11-12 12:15:42.000 316 33610.09 525.11 2227.05 31.25 2014-11-12 12:15:43.000 316 33610.09 525.09 2227.14 31.25 2014-11-12 12:15:43.000 316 33609.95 525.12 2227.09 31.25 2014-11-12 12:15:45.000 316 33609.95 525.14 2227.09 31.25 2014-11-12 12:15:46.000 316 33609.90 525.18 2227.16 31.25 2014-11-12 12:15:47.000 316 33609.94 525.14 2227.12 31.25 2014-11-12 12:15:48.000 316 33609.89 525.16 2227.17 31.25 2014-11-12 12:15:49.000 316 33609.78 525.17 2227.15 31.25 2014-11-12 12:15:50.000 316 33609.85 525.17 2227.18 31.25 2014-11-12 12:15:51.000 316 33609.83 525.19 2227.20 31.25 2014-11-12 12:15:52.000 316 33609.77 525.16 2227.22 31.25 2014-11-12 12:15:53.000 316 33609.75 525.20 2227.08 31.25 2014-11-12 12:15:54.000 316 33609.75 525.20 2227.22 31.25 2014-11-12 12:15:55.000 316 33609.89 525.22 2227.27 31.25 2014-11-12 12:15:56.000 316 33609.69 525.22 2227.19 31.25 2014-11-12 12:15:57.000 316 33609.77 525.25 2227.32 31.25 2014-11-12 12:15:58.000 316 33609.65 525.25 2227.34 31.25 2014-11-12 12:15:59.000 316 33609.64 525.26 2227.29 31.25 2014-11-12 12:16:00.000 316 33609.60 525.26 2227.29 31.25 2014-11-12 12:16:01.000 316 33609.63 525.28 2227.30 31.25 2014-11-12 12:16:02.000 316 33609.55 525.29 2227.33 31.25 2014-11-12 12:16:03.000 316 33609.58 525.31 2227.35 31.25 2014-11-12 12:16:04.000 316 33609.54 525.30 2227.36 31.25 2014-11-12 12:16:05.000 316 33609.53 525.33 2227.46 31.25 2014-11-12 12:16:06.000 316 33609.55 525.28 2227.35 31.25 2014-11-12 12:16:07.000 316 33609.50 525.27 2227.45 31.25 2014-11-12 12:16:08.000 316 33609.55 525.31 2227.35 31.25 2014-11-12 12:16:09.000 316 33609.43 525.31 2227.54 31.25 2014-11-12 12:16:10.000 316 33609.42 525.27 2227.52 31.25 2014-11-12 12:16:11.000 316 33609.38 525.31 2227.50 31.25 2014-11-12 12:16:12.000 316 33609.30 525.30 2227.51 31.25 2014-11-12 12:16:13.000 316 33609.40 525.29 2227.45 31.25 2014-11-12 12:16:14.000 316 33609.28 525.30 2227.54 31.25 2014-11-12 12:16:15.000 316 33609.30 525.29 2227.53 31.25 2014-11-12 12:16:16.000 316 33609.29 525.29 2227.49 31.25 2014-11-12 12:16:17.000 316 33609.32 525.30 2227.63 31.25 2014-11-12 12:16:18.000 316 33609.27 525.29 2227.58 31.25 2014-11-12 12:16:19.000 316 33609.24 525.26 2227.59 31.25 2014-11-12 12:16:20.000 316 33609.37 525.24 2227.63 31.25 2014-11-12 12:16:21.000 316 33609.32 525.15 2227.61 31.25 2014-11-12 12:16:22.000 316 33609.25 525.14 2227.59 31.25 2014-11-12 12:16:23.000 316 33609.30 525.22 2227.63 31.25 2014-11-12 12:16:24.000 316 33609.24 525.17 2227.70 31.25 2014-11-12 12:16:24.000 316 33609.29 525.16 2227.58 31.25 2014-11-12 12:16:26.000 316 33609.35 525.16 2227.62 31.25 2014-11-12 12:16:27.000 316 33609.29 525.15 2227.70 31.25 2014-11-12 12:16:28.000 316 33609.21 525.18 2227.63 31.25 2014-11-12 12:16:29.000 316 33609.20 525.17 2227.64 31.25 2014-11-12 12:16:30.000 316 33609.21 525.16 2227.70 31.25 2014-11-12 12:16:31.000 316 33609.10 525.23 2227.68 31.25 2014-11-12 12:16:32.000 316 33609.17 525.26 2227.75 31.25 2014-11-12 12:16:33.000 316 33609.07 525.30 2227.65 31.25 2014-11-12 12:16:34.000 316 33609.07 525.33 2227.65 31.25 2014-11-12 12:16:35.000 316 33608.98 525.33 2227.74 31.25 2014-11-12 12:16:36.000 316 33608.97 525.38 2227.75 31.25 2014-11-12 12:16:37.000 316 33608.86 525.39 2227.79 31.25 2014-11-12 12:16:37.000 316 33608.85 525.42 2227.72 31.25 2014-11-12 12:16:39.000 316 33608.72 525.46 2227.77 31.25 2014-11-12 12:16:40.000 316 33608.76 525.45 2227.78 31.25 2014-11-12 12:16:41.000 316 33608.67 525.48 2227.79 31.25 2014-11-12 12:16:42.000 316 33608.57 525.47 2227.82 31.25 2014-11-12 12:16:43.000 316 33608.49 525.45 2227.87 31.25 2014-11-12 12:16:44.000 316 33608.65 525.46 2227.78 31.25 2014-11-12 12:16:45.000 316 33608.55 525.43 2227.87 31.25 2014-11-12 12:16:46.000 316 33608.52 525.40 2227.88 31.25 2014-11-12 12:16:47.000 316 33608.55 525.46 2227.85 31.25 2014-11-12 12:16:48.000 316 33608.57 525.43 2227.90 31.25 2014-11-12 12:16:49.000 316 33608.57 525.40 2227.95 31.25 2014-11-12 12:16:50.000 316 33608.49 525.39 2228.02 31.25 2014-11-12 12:16:51.000 316 33608.39 525.34 2228.05 31.25 2014-11-12 12:16:52.000 316 33608.57 525.41 2228.01 31.25 2014-11-12 12:16:53.000 316 33608.54 525.38 2228.02 31.25 2014-11-12 12:16:54.000 316 33608.52 525.33 2228.09 31.25 2014-11-12 12:16:55.000 316 33608.50 525.36 2227.99 31.25 2014-11-12 12:16:56.000 316 33608.56 525.36 2228.00 31.25 2014-11-12 12:16:57.000 316 33608.52 525.38 2228.15 31.25 2014-11-12 12:16:58.000 316 33608.42 525.37 2228.08 31.25 2014-11-12 12:16:59.000 316 33608.47 525.43 2228.16 31.25 2014-11-12 12:17:00.000 316 33608.51 525.42 2228.10 31.25 2014-11-12 12:17:01.000 316 33608.42 525.47 2228.09 31.25 2014-11-12 12:17:02.000 316 33608.42 525.49 2228.15 31.25 2014-11-12 12:17:03.000 316 33608.43 525.50 2228.15 31.25 2014-11-12 12:17:04.000 316 33608.32 525.53 2228.14 31.25 2014-11-12 12:17:05.000 316 33608.30 525.55 2228.23 31.25 2014-11-12 12:17:06.000 316 33608.22 525.56 2228.21 31.25 2014-11-12 12:17:07.000 316 33608.17 525.55 2228.06 31.25 2014-11-12 12:17:08.000 316 33608.18 525.60 2228.28 31.25 2014-11-12 12:17:09.000 316 33608.09 525.57 2228.21 31.25 2014-11-12 12:17:10.000 316 33608.07 525.57 2228.21 31.25 2014-11-12 12:17:11.000 316 33608.15 525.61 2228.30 31.25 2014-11-12 12:17:12.000 316 33607.96 525.58 2228.32 31.25 2014-11-12 12:17:13.000 316 33607.96 525.53 2228.28 31.25 2014-11-12 12:17:14.000 316 33608.01 525.55 2228.35 31.25 2014-11-12 12:17:15.000 316 33608.08 525.54 2228.31 31.25 2014-11-12 12:17:16.000 316 33607.99 525.50 2228.38 31.25 2014-11-12 12:17:17.000 316 33608.04 525.48 2228.43 31.25 2014-11-12 12:17:18.000 316 33607.96 525.49 2228.47 31.25 2014-11-12 12:17:18.000 316 33607.87 525.47 2228.44 31.25 2014-11-12 12:17:20.000 316 33608.06 525.48 2228.39 31.25 2014-11-12 12:17:21.000 316 33608.05 525.44 2228.43 31.25 2014-11-12 12:17:22.000 316 33607.94 525.46 2228.45 31.25 2014-11-12 12:17:23.000 316 33608.07 525.46 2228.55 31.25 2014-11-12 12:17:24.000 316 33608.07 525.42 2228.55 31.25 2014-11-12 12:17:25.000 316 33608.05 525.41 2228.53 31.25 2014-11-12 12:17:26.000 316 33608.15 525.38 2228.48 31.25 2014-11-12 12:17:27.000 316 33608.09 525.45 2228.57 31.25 2014-11-12 12:17:28.000 316 33608.10 525.41 2228.52 31.25 2014-11-12 12:17:29.000 316 33608.06 525.41 2228.43 31.25 2014-11-12 12:17:30.000 316 33608.11 525.38 2228.43 31.25 2014-11-12 12:17:31.000 316 33608.10 525.37 2228.49 31.25 2014-11-12 12:17:31.000 316 33608.19 525.40 2228.47 31.25 2014-11-12 12:17:33.000 316 33608.08 525.39 2228.47 31.25 2014-11-12 12:17:34.000 316 33608.02 525.37 2228.47 31.25 2014-11-12 12:17:35.000 316 33608.06 525.37 2228.57 31.25 2014-11-12 12:17:36.000 316 33607.94 525.38 2228.57 31.25 2014-11-12 12:17:37.000 316 33607.99 525.36 2228.45 31.25 2014-11-12 12:17:38.000 316 33607.94 525.41 2228.53 31.25 2014-11-12 12:17:39.000 316 33607.89 525.42 2228.44 31.25 2014-11-12 12:17:40.000 316 33607.87 525.42 2228.47 31.25 2014-11-12 12:17:41.000 316 33607.84 525.45 2228.38 31.25 2014-11-12 12:17:42.000 316 33607.78 525.43 2228.52 31.25 2014-11-12 12:17:43.000 316 33607.77 525.44 2228.53 31.25 2014-11-12 12:17:44.000 316 33607.90 525.48 2228.63 31.25 2014-11-12 12:17:45.000 316 33607.71 525.50 2228.50 31.25 2014-11-12 12:17:46.000 316 33607.76 525.49 2228.56 31.25 2014-11-12 12:17:47.000 316 33607.78 525.50 2228.56 31.25 2014-11-12 12:17:48.000 316 33607.73 525.53 2228.64 31.25 2014-11-12 12:17:49.000 316 33607.82 525.53 2228.60 31.25 2014-11-12 12:17:50.000 316 33607.72 525.57 2228.65 31.25 2014-11-12 12:17:51.000 316 33607.58 525.57 2228.60 31.25 2014-11-12 12:17:52.000 316 33607.61 525.55 2228.67 31.25 2014-11-12 12:17:53.000 316 33607.69 525.61 2228.69 31.25 2014-11-12 12:17:54.000 316 33607.58 525.54 2228.62 31.25 2014-11-12 12:17:55.000 316 33607.67 525.54 2228.66 31.25 2014-11-12 12:17:56.000 316 33607.58 525.56 2228.66 31.25 2014-11-12 12:17:57.000 316 33607.65 525.49 2228.70 31.25 2014-11-12 12:17:58.000 316 33607.56 525.49 2228.72 31.25 2014-11-12 12:17:59.000 316 33607.58 525.43 2228.71 31.25 2014-11-12 12:18:00.000 316 33607.53 525.46 2228.62 31.25 2014-11-12 12:18:01.000 316 33607.54 525.45 2228.77 31.25 2014-11-12 12:18:02.000 316 33607.44 525.43 2228.69 31.25 2014-11-12 12:18:03.000 316 33607.52 525.44 2228.71 31.25 2014-11-12 12:18:04.000 316 33607.37 525.45 2228.75 31.25 2014-11-12 12:18:05.000 316 33607.55 525.45 2228.80 31.25 2014-11-12 12:18:06.000 316 33607.50 525.47 2228.75 31.25 2014-11-12 12:18:07.000 316 33607.41 525.52 2228.80 31.25 2014-11-12 12:18:08.000 316 33607.49 525.50 2228.79 31.25 2014-11-12 12:18:09.000 316 33607.44 525.58 2228.90 31.25 2014-11-12 12:18:10.000 316 33607.35 525.57 2228.83 31.25 2014-11-12 12:18:11.000 316 33607.37 525.58 2228.85 31.25 2014-11-12 12:18:12.000 316 33607.20 525.58 2228.90 31.25 2014-11-12 12:18:12.000 316 33607.31 525.59 2228.81 31.25 2014-11-12 12:18:14.000 316 33607.19 525.60 2228.83 31.25 2014-11-12 12:18:15.000 316 33607.18 525.64 2228.80 31.25 2014-11-12 12:18:16.000 316 33607.18 525.63 2228.78 31.25 2014-11-12 12:18:17.000 316 33607.11 525.66 2228.95 31.25 2014-11-12 12:18:18.000 316 33607.09 525.65 2228.93 31.25 2014-11-12 12:18:19.000 316 33607.07 525.68 2228.87 31.25 2014-11-12 12:18:20.000 316 33607.11 525.69 2228.99 31.25 2014-11-12 12:18:21.000 316 33606.93 525.69 2228.96 31.25 2014-11-12 12:18:22.000 316 33606.93 525.69 2228.96 31.25 2014-11-12 12:18:23.000 316 33607.01 525.69 2228.97 31.25 2014-11-12 12:18:24.000 316 33607.06 525.68 2229.01 31.25 2014-11-12 12:18:25.000 316 33606.96 525.68 2229.05 31.25 2014-11-12 12:18:25.000 316 33607.02 525.63 2229.05 31.25 2014-11-12 12:18:27.000 316 33606.93 525.64 2229.03 31.25 2014-11-12 12:18:28.000 316 33607.08 525.63 2229.04 31.25 2014-11-12 12:18:29.000 316 33606.96 525.56 2229.07 31.25 2014-11-12 12:18:30.000 316 33607.06 525.58 2229.04 31.25 2014-11-12 12:18:31.000 316 33607.01 525.54 2229.00 31.25 2014-11-12 12:18:32.000 316 33607.00 525.53 2229.15 31.25 2014-11-12 12:18:33.000 316 33606.96 525.50 2229.13 31.25 2014-11-12 12:18:34.000 316 33606.99 525.50 2229.16 31.25 2014-11-12 12:18:35.000 316 33607.05 525.45 2229.16 31.25 2014-11-12 12:18:36.000 316 33607.05 525.47 2229.20 31.25 2014-11-12 12:18:37.000 316 33607.02 525.53 2229.11 31.25 2014-11-12 12:18:38.000 316 33606.97 525.58 2229.23 31.25 2014-11-12 12:18:39.000 316 33607.01 525.53 2229.20 31.25 2014-11-12 12:18:40.000 316 33607.00 525.53 2229.16 31.25 2014-11-12 12:18:41.000 316 33607.01 525.54 2229.24 31.25 2014-11-12 12:18:42.000 316 33606.94 525.57 2229.14 31.25 2014-11-12 12:18:43.000 316 33606.86 525.61 2229.20 31.25 2014-11-12 12:18:44.000 316 33606.86 525.61 2229.20 31.25 2014-11-12 12:18:45.000 316 33606.89 525.60 2229.17 31.25 2014-11-12 12:18:46.000 316 33606.81 525.61 2229.18 31.25 2014-11-12 12:18:47.000 316 33606.76 525.64 2229.24 31.25 2014-11-12 12:18:48.000 316 33606.84 525.59 2229.21 31.25 2014-11-12 12:18:49.000 316 33606.68 525.62 2229.30 31.25 2014-11-12 12:18:50.000 316 33606.72 525.62 2229.24 31.25 2014-11-12 12:18:51.000 316 33606.82 525.62 2229.31 31.25 2014-11-12 12:18:52.000 316 33606.75 525.59 2229.27 31.25 2014-11-12 12:18:53.000 316 33606.71 525.59 2229.20 31.25 2014-11-12 12:18:54.000 316 33606.82 525.58 2229.28 31.25 2014-11-12 12:18:55.000 316 33606.75 525.61 2229.20 31.25 2014-11-12 12:18:56.000 316 33606.75 525.57 2229.33 31.25 2014-11-12 12:18:57.000 316 33606.79 525.57 2229.31 31.25 2014-11-12 12:18:58.000 316 33606.75 525.55 2229.30 31.25 2014-11-12 12:18:59.000 316 33606.72 525.58 2229.31 31.25 2014-11-12 12:19:00.000 316 33606.72 525.52 2229.39 31.25 2014-11-12 12:19:01.000 316 33606.67 525.54 2229.31 31.25 2014-11-12 12:19:02.000 316 33606.72 525.52 2229.35 31.25 2014-11-12 12:19:03.000 316 33606.69 525.55 2229.46 31.25 2014-11-12 12:19:04.000 316 33606.75 525.53 2229.44 31.25 2014-11-12 12:19:05.000 316 33606.66 525.56 2229.41 31.25 2014-11-12 12:19:06.000 316 33606.69 525.56 2229.41 31.25 2014-11-12 12:19:06.000 316 33606.71 525.51 2229.40 31.25 2014-11-12 12:19:08.000 316 33606.70 525.53 2229.40 31.25 2014-11-12 12:19:09.000 316 33606.71 525.54 2229.44 31.25 2014-11-12 12:19:10.000 316 33606.68 525.52 2229.40 31.25 2014-11-12 12:19:11.000 316 33606.82 525.53 2229.47 31.25 2014-11-12 12:19:12.000 316 33606.74 525.49 2229.38 31.25 2014-11-12 12:19:13.000 316 33606.82 525.44 2229.38 31.25 2014-11-12 12:19:14.000 316 33606.74 525.49 2229.43 31.25 2014-11-12 12:19:15.000 316 33606.66 525.45 2229.41 31.25 2014-11-12 12:19:16.000 316 33606.75 525.42 2229.40 31.25 2014-11-12 12:19:17.000 316 33606.76 525.44 2229.38 31.25 2014-11-12 12:19:18.000 316 33606.79 525.40 2229.37 31.25 2014-11-12 12:19:19.000 316 33606.85 525.40 2229.40 31.25 2014-11-12 12:19:19.000 316 33606.72 525.38 2229.45 31.25 2014-11-12 12:19:21.000 316 33606.68 525.39 2229.44 31.25 2014-11-12 12:19:22.000 316 33606.77 525.37 2229.44 31.25 2014-11-12 12:19:23.000 316 33606.80 525.34 2229.45 31.25 2014-11-12 12:19:24.000 316 33606.83 525.36 2229.40 31.25 2014-11-12 12:19:25.000 316 33606.82 525.40 2229.38 31.25 2014-11-12 12:19:26.000 316 33606.87 525.33 2229.46 31.25 2014-11-12 12:19:27.000 316 33606.74 525.35 2229.49 31.25 2014-11-12 12:19:28.000 316 33606.88 525.36 2229.48 31.25 2014-11-12 12:19:29.000 316 33606.86 525.35 2229.45 31.25 2014-11-12 12:19:30.000 316 33606.81 525.32 2229.43 31.25 2014-11-12 12:19:31.000 316 33606.80 525.30 2229.38 31.25 2014-11-12 12:19:32.000 316 33606.78 525.33 2229.45 31.25 2014-11-12 12:19:33.000 316 33606.87 525.31 2229.48 31.25 2014-11-12 12:19:34.000 316 33606.80 525.29 2229.45 31.25 2014-11-12 12:19:35.000 316 33606.79 525.30 2229.41 31.25 2014-11-12 12:19:36.000 316 33606.83 525.28 2229.51 31.25 2014-11-12 12:19:37.000 316 33606.86 525.32 2229.45 31.25 2014-11-12 12:19:38.000 316 33606.86 525.28 2229.39 31.25 2014-11-12 12:19:39.000 316 33606.81 525.24 2229.47 31.25 2014-11-12 12:19:40.000 316 33606.84 525.17 2229.41 31.25 2014-11-12 12:19:41.000 316 33606.87 525.26 2229.46 31.25 2014-11-12 12:19:42.000 316 33606.81 525.26 2229.49 31.25 2014-11-12 12:19:43.000 316 33606.81 525.23 2229.44 31.25 2014-11-12 12:19:44.000 316 33606.93 525.23 2229.53 31.25 2014-11-12 12:19:45.000 316 33606.95 525.26 2229.43 31.25 2014-11-12 12:19:46.000 316 33606.82 525.25 2229.44 31.25 2014-11-12 12:19:47.000 316 33606.91 525.25 2229.52 31.25 2014-11-12 12:19:48.000 316 33606.87 525.23 2229.40 31.25 2014-11-12 12:19:49.000 316 33606.88 525.20 2229.34 31.25 2014-11-12 12:19:50.000 316 33607.01 525.18 2229.43 31.25 2014-11-12 12:19:51.000 316 33606.90 525.17 2229.52 31.25 2014-11-12 12:19:52.000 316 33606.97 525.18 2229.51 31.25 2014-11-12 12:19:53.000 316 33607.03 525.16 2229.46 31.25 2014-11-12 12:19:54.000 316 33607.03 525.18 2229.48 31.25 2014-11-12 12:19:55.000 316 33606.94 525.14 2229.45 31.25 2014-11-12 12:19:56.000 316 33607.06 525.13 2229.53 31.25 2014-11-12 12:19:57.000 316 33607.07 525.12 2229.44 31.25 2014-11-12 12:19:58.000 316 33607.06 525.11 2229.42 31.25 2014-11-12 12:19:59.000 316 33607.13 525.14 2229.47 31.25 2014-11-12 12:20:00.000 316 33607.18 525.15 2229.43 31.25 2014-11-12 12:20:00.000 316 33607.18 525.11 2229.39 31.25 2014-11-12 12:20:02.000 316 33607.09 525.16 2229.45 31.25 2014-11-12 12:20:03.000 316 33607.11 525.15 2229.39 31.25 2014-11-12 12:20:04.000 316 33607.06 525.15 2229.39 31.25 2014-11-12 12:20:05.000 316 33607.12 525.15 2229.41 31.25 2014-11-12 12:20:06.000 316 33607.17 525.16 2229.39 31.25 2014-11-12 12:20:07.000 316 33607.12 525.17 2229.46 31.25 2014-11-12 12:20:08.000 316 33607.16 525.15 2229.43 31.25 2014-11-12 12:20:09.000 316 33607.13 525.14 2229.45 31.25 2014-11-12 12:20:10.000 316 33607.12 525.13 2229.36 31.25 2014-11-12 12:20:11.000 316 33607.19 525.12 2229.36 31.25 2014-11-12 12:20:12.000 316 33607.20 525.12 2229.40 31.25 2014-11-12 12:20:13.000 316 33607.16 525.11 2229.44 31.25 2014-11-12 12:20:13.000 316 33607.22 525.05 2229.43 31.25 2014-11-12 12:20:15.000 316 33607.36 525.03 2229.37 31.25 2014-11-12 12:20:16.000 316 33607.34 525.03 2229.34 31.25 2014-11-12 12:20:17.000 316 33607.35 525.02 2229.40 31.25 2014-11-12 12:20:18.000 316 33607.29 524.95 2229.40 31.25 2014-11-12 12:20:19.000 316 33607.34 524.97 2229.38 31.25 2014-11-12 12:20:20.000 316 33607.42 524.87 2229.37 31.25 2014-11-12 12:20:21.000 316 33607.34 524.93 2229.44 31.25 2014-11-12 12:20:22.000 316 33607.43 524.91 2229.37 31.25 2014-11-12 12:20:23.000 316 33607.45 524.89 2229.44 31.25 2014-11-12 12:20:24.000 316 33607.51 524.90 2229.41 31.25 2014-11-12 12:20:25.000 316 33607.61 524.93 2229.38 31.25 2014-11-12 12:20:26.000 316 33607.47 524.93 2229.35 31.25 2014-11-12 12:20:27.000 316 33607.64 524.93 2229.32 31.25 2014-11-12 12:20:28.000 316 33607.56 524.90 2229.30 31.25 2014-11-12 12:20:29.000 316 33607.69 524.89 2229.27 31.25 2014-11-12 12:20:30.000 316 33607.62 524.89 2229.37 31.25 2014-11-12 12:20:31.000 316 33607.61 524.90 2229.37 31.25 2014-11-12 12:20:32.000 316 33607.67 524.86 2229.31 31.25 2014-11-12 12:20:33.000 316 33607.65 524.84 2229.39 31.25 2014-11-12 12:20:34.000 316 33607.81 524.85 2229.39 31.25 2014-11-12 12:20:35.000 316 33607.81 524.84 2229.31 31.25 2014-11-12 12:20:36.000 316 33607.80 524.80 2229.21 31.25 2014-11-12 12:20:37.000 316 33607.85 524.77 2229.32 31.25 2014-11-12 12:20:38.000 316 33607.86 524.75 2229.18 31.25 2014-11-12 12:20:39.000 316 33607.89 524.72 2229.24 31.25 2014-11-12 12:20:40.000 316 33607.84 524.72 2229.16 31.25 2014-11-12 12:20:41.000 316 33607.93 524.70 2229.27 31.25 2014-11-12 12:20:42.000 316 33608.00 524.72 2229.21 31.25 2014-11-12 12:20:43.000 316 33608.06 524.70 2229.23 31.25 2014-11-12 12:20:44.000 316 33607.97 524.70 2229.24 31.25 2014-11-12 12:20:45.000 316 33607.96 524.70 2229.18 31.25 2014-11-12 12:20:46.000 316 33608.07 524.70 2229.18 31.25 2014-11-12 12:20:47.000 316 33608.09 524.74 2229.21 31.25 2014-11-12 12:20:48.000 316 33608.09 524.72 2229.08 31.25 2014-11-12 12:20:49.000 316 33608.05 524.71 2229.18 31.25 2014-11-12 12:20:50.000 316 33608.06 524.70 2229.17 31.25 2014-11-12 12:20:51.000 316 33608.18 524.72 2229.14 31.25 2014-11-12 12:20:52.000 316 33608.15 524.71 2229.11 31.25 2014-11-12 12:20:53.000 316 33608.22 524.70 2229.15 31.25 2014-11-12 12:20:54.000 316 33608.11 524.68 2229.11 31.25 2014-11-12 12:20:54.000 316 33608.15 524.69 2229.11 31.25 2014-11-12 12:20:56.000 316 33608.15 524.66 2229.08 31.25 2014-11-12 12:20:57.000 316 33608.24 524.70 2229.02 31.25 2014-11-12 12:20:58.000 316 33608.12 524.63 2229.02 31.25 2014-11-12 12:20:59.000 316 33608.17 524.64 2229.11 31.25 2014-11-12 12:21:00.000 316 33608.18 524.63 2229.03 31.25 2014-11-12 12:21:01.000 316 33608.12 524.60 2229.11 31.25 2014-11-12 12:21:02.000 316 33608.25 524.59 2228.98 31.25 2014-11-12 12:21:03.000 316 33608.34 524.60 2229.09 31.25 2014-11-12 12:21:04.000 316 33608.25 524.61 2229.14 31.25 2014-11-12 12:21:05.000 316 33608.26 524.61 2229.08 31.25 2014-11-12 12:21:06.000 316 33608.33 524.64 2229.11 31.25 2014-11-12 12:21:07.000 316 33608.21 524.63 2228.99 31.25 2014-11-12 12:21:07.000 316 33608.39 524.58 2229.13 31.25 2014-11-12 12:21:09.000 316 33608.41 524.58 2229.03 31.25 2014-11-12 12:21:10.000 316 33608.39 524.61 2229.05 31.25 2014-11-12 12:21:11.000 316 33608.40 524.62 2229.04 31.25 2014-11-12 12:21:12.000 316 33608.55 524.61 2229.07 31.25 2014-11-12 12:21:13.000 316 33608.40 524.59 2228.90 31.25 2014-11-12 12:21:14.000 316 33608.45 524.60 2228.95 31.25 2014-11-12 12:21:15.000 316 33608.53 524.61 2229.02 31.25 2014-11-12 12:21:16.000 316 33608.55 524.65 2229.13 31.25 2014-11-12 12:21:17.000 316 33608.42 524.60 2228.99 31.25 2014-11-12 12:21:18.000 316 33608.51 524.59 2228.99 31.25 2014-11-12 12:21:19.000 316 33608.52 524.55 2228.96 31.25 2014-11-12 12:21:20.000 316 33608.41 524.58 2229.02 31.25 2014-11-12 12:21:21.000 316 33608.52 524.55 2229.00 31.25 2014-11-12 12:21:22.000 316 33608.50 524.54 2228.93 31.25 2014-11-12 12:21:23.000 316 33608.57 524.54 2229.03 31.25 2014-11-12 12:21:24.000 316 33608.59 524.55 2228.97 31.25 2014-11-12 12:21:25.000 316 33608.53 524.48 2228.97 31.25 2014-11-12 12:21:26.000 316 33608.63 524.49 2228.99 31.25 2014-11-12 12:21:27.000 316 33608.55 524.54 2228.96 31.25 2014-11-12 12:21:28.000 316 33608.64 524.51 2228.89 31.25 2014-11-12 12:21:29.000 316 33608.71 524.52 2229.01 31.25 2014-11-12 12:21:30.000 316 33608.73 524.53 2228.97 31.25 2014-11-12 12:21:31.000 316 33608.58 524.54 2228.95 31.25 2014-11-12 12:21:32.000 316 33608.71 524.52 2228.98 31.25 2014-11-12 12:21:33.000 316 33608.80 524.51 2228.95 31.25 2014-11-12 12:21:34.000 316 33608.74 524.54 2228.92 31.25 2014-11-12 12:21:35.000 316 33608.73 524.52 2228.92 31.25 2014-11-12 12:21:36.000 316 33608.83 524.50 2228.97 31.25 2014-11-12 12:21:37.000 316 33608.70 524.48 2228.87 31.25 2014-11-12 12:21:38.000 316 33608.79 524.55 2229.02 31.25 2014-11-12 12:21:39.000 316 33608.84 524.50 2229.00 31.25 2014-11-12 12:21:40.000 316 33608.74 524.51 2228.91 31.25 2014-11-12 12:21:41.000 316 33608.79 524.47 2228.94 31.25 2014-11-12 12:21:42.000 316 33608.85 524.43 2228.90 31.25 2014-11-12 12:21:43.000 316 33608.86 524.38 2228.81 31.25 2014-11-12 12:21:44.000 316 33608.83 524.37 2228.96 31.25 2014-11-12 12:21:45.000 316 33608.93 524.38 2228.97 31.25 2014-11-12 12:21:46.000 316 33608.90 524.41 2228.94 31.25 2014-11-12 12:21:47.000 316 33608.91 524.38 2228.96 31.25 2014-11-12 12:21:48.000 316 33608.96 524.36 2228.89 31.25 2014-11-12 12:21:48.000 316 33609.06 524.37 2228.97 31.25 2014-11-12 12:21:50.000 316 33609.04 524.40 2228.84 31.25 2014-11-12 12:21:51.000 316 33609.02 524.42 2228.89 31.25 2014-11-12 12:21:52.000 316 33608.95 524.46 2228.87 31.25 2014-11-12 12:21:53.000 316 33608.98 524.47 2228.95 31.25 2014-11-12 12:21:54.000 316 33609.07 524.50 2228.94 31.25 2014-11-12 12:21:55.000 316 33609.11 524.51 2228.84 31.25 2014-11-12 12:21:56.000 316 33609.04 524.54 2228.87 31.25 2014-11-12 12:21:57.000 316 33609.12 524.56 2228.83 31.25 2014-11-12 12:21:58.000 316 33608.99 524.55 2228.86 31.25 2014-11-12 12:21:59.000 316 33609.08 524.55 2228.81 31.25 2014-11-12 12:22:00.000 316 33609.05 524.61 2228.90 31.25 2014-11-12 12:22:01.000 316 33608.94 524.60 2228.82 31.25 2014-11-12 12:22:01.000 316 33609.00 524.60 2228.87 31.25 2014-11-12 12:22:03.000 316 33609.08 524.60 2228.89 31.25 2014-11-12 12:22:04.000 316 33609.02 524.58 2228.94 31.25 2014-11-12 12:22:05.000 316 33608.99 524.55 2228.89 31.25 2014-11-12 12:22:06.000 316 33609.08 524.53 2228.90 31.25 2014-11-12 12:22:07.000 316 33609.06 524.50 2228.87 31.25 2014-11-12 12:22:08.000 316 33609.14 524.49 2228.82 31.25 2014-11-12 12:22:09.000 316 33609.17 524.46 2228.89 31.25 2014-11-12 12:22:10.000 316 33609.18 524.43 2228.91 31.25 2014-11-12 12:22:11.000 316 33609.23 524.40 2228.91 31.25 2014-11-12 12:22:12.000 316 33609.27 524.37 2228.86 31.25 2014-11-12 12:22:13.000 316 33609.33 524.29 2228.79 31.25 2014-11-12 12:22:14.000 316 33609.28 524.28 2228.84 31.25 2014-11-12 12:22:15.000 316 33609.39 524.34 2228.89 31.25 2014-11-12 12:22:16.000 316 33609.38 524.29 2228.89 31.25 2014-11-12 12:22:17.000 316 33609.33 524.33 2228.84 31.25 2014-11-12 12:22:18.000 316 33609.35 524.28 2228.86 31.25 2014-11-12 12:22:19.000 316 33609.44 524.37 2228.86 31.25 2014-11-12 12:22:20.000 316 33609.34 524.34 2228.93 31.25 2014-11-12 12:22:21.000 316 33609.33 524.36 2228.84 31.25 2014-11-12 12:22:22.000 316 33609.30 524.39 2228.83 31.25 2014-11-12 12:22:23.000 316 33609.27 524.39 2228.82 31.25 2014-11-12 12:22:24.000 316 33609.26 524.44 2228.89 31.25 2014-11-12 12:22:25.000 316 33609.18 524.48 2228.82 31.25 2014-11-12 12:22:26.000 316 33609.32 524.51 2228.82 31.25 2014-11-12 12:22:27.000 316 33609.06 524.49 2228.80 31.25 2014-11-12 12:22:28.000 316 33609.24 524.54 2228.93 31.25 2014-11-12 12:22:29.000 316 33609.17 524.52 2228.82 31.25 2014-11-12 12:22:30.000 316 33609.12 524.55 2228.88 31.25 2014-11-12 12:22:31.000 316 33609.17 524.55 2228.84 31.25 2014-11-12 12:22:32.000 316 33609.13 524.55 2228.80 31.25 2014-11-12 12:22:33.000 316 33609.22 524.52 2228.90 31.25 2014-11-12 12:22:34.000 316 33609.13 524.52 2228.86 31.25 2014-11-12 12:22:35.000 316 33609.13 524.47 2228.86 31.25 2014-11-12 12:22:36.000 316 33609.17 524.48 2228.87 31.25 2014-11-12 12:22:37.000 316 33609.24 524.48 2228.97 31.25 2014-11-12 12:22:38.000 316 33609.26 524.49 2228.94 31.25 2014-11-12 12:22:39.000 316 33609.09 524.45 2228.90 31.25 2014-11-12 12:22:40.000 316 33609.15 524.48 2228.92 31.25 2014-11-12 12:22:41.000 316 33609.14 524.42 2228.94 31.25 2014-11-12 12:22:42.000 316 33609.25 524.47 2228.97 31.25 2014-11-12 12:22:42.000 316 33609.15 524.45 2228.95 31.25 2014-11-12 12:22:44.000 316 33609.23 524.46 2228.95 31.25 2014-11-12 12:22:45.000 316 33609.08 524.44 2228.99 31.25 2014-11-12 12:22:46.000 316 33609.14 524.48 2229.01 31.25 2014-11-12 12:22:47.000 316 33609.10 524.48 2228.91 31.25 2014-11-12 12:22:48.000 316 33609.20 524.46 2228.93 31.25 2014-11-12 12:22:49.000 316 33609.04 524.48 2228.92 31.25 2014-11-12 12:22:50.000 316 33609.11 524.49 2228.95 31.25 2014-11-12 12:22:51.000 316 33608.96 524.52 2228.88 31.25 2014-11-12 12:22:52.000 316 33609.14 524.52 2228.99 31.25 2014-11-12 12:22:53.000 316 33609.00 524.56 2228.98 31.25 2014-11-12 12:22:54.000 316 33609.04 524.53 2228.99 31.25 2014-11-12 12:22:55.000 316 33609.07 524.53 2228.95 31.25 2014-11-12 12:22:55.000 316 33608.99 524.53 2228.95 31.25 2014-11-12 12:22:57.000 316 33609.02 524.56 2229.04 31.25 2014-11-12 12:22:58.000 316 33609.07 524.57 2229.01 31.25 2014-11-12 12:22:59.000 316 33609.02 524.58 2228.99 31.25 2014-11-12 12:23:00.000 316 33609.07 524.58 2229.08 31.25 2014-11-12 12:23:01.000 316 33609.07 524.58 2229.00 31.25 2014-11-12 12:23:02.000 316 33608.99 524.61 2229.09 31.25 2014-11-12 12:23:03.000 316 33608.98 524.62 2229.15 31.25 2014-11-12 12:23:04.000 316 33609.02 524.58 2229.13 31.25 2014-11-12 12:23:05.000 316 33608.97 524.59 2229.14 31.25 2014-11-12 12:23:06.000 316 33608.90 524.60 2229.18 31.25 2014-11-12 12:23:07.000 316 33608.88 524.62 2229.13 31.25 2014-11-12 12:23:08.000 316 33608.95 524.59 2229.15 31.25 2014-11-12 12:23:09.000 316 33608.95 524.60 2229.14 31.25 2014-11-12 12:23:10.000 316 33608.91 524.56 2229.25 31.25 2014-11-12 12:23:11.000 316 33608.96 524.57 2229.23 31.25 2014-11-12 12:23:12.000 316 33608.88 524.58 2229.22 31.25 2014-11-12 12:23:13.000 316 33608.82 524.52 2229.19 31.25 2014-11-12 12:23:14.000 316 33608.82 524.55 2229.19 31.25 2014-11-12 12:23:15.000 316 33608.88 524.57 2229.20 31.25 2014-11-12 12:23:16.000 316 33608.92 524.58 2229.22 31.25 2014-11-12 12:23:17.000 316 33608.85 524.53 2229.21 31.25 2014-11-12 12:23:18.000 316 33608.92 524.57 2229.16 31.25 2014-11-12 12:23:19.000 316 33608.91 524.53 2229.25 31.25 2014-11-12 12:23:20.000 316 33608.95 524.57 2229.29 31.25 2014-11-12 12:23:21.000 316 33608.80 524.53 2229.27 31.25 2014-11-12 12:23:22.000 316 33608.81 524.54 2229.32 31.25 2014-11-12 12:23:23.000 316 33608.90 524.54 2229.30 31.25 2014-11-12 12:23:24.000 316 33608.86 524.54 2229.36 31.25 2014-11-12 12:23:25.000 316 33608.92 524.52 2229.39 31.25 2014-11-12 12:23:26.000 316 33608.88 524.51 2229.29 31.25 2014-11-12 12:23:27.000 316 33608.89 524.53 2229.34 31.25 2014-11-12 12:23:28.000 316 33608.95 524.54 2229.27 31.25 2014-11-12 12:23:29.000 316 33608.82 524.51 2229.35 31.25 2014-11-12 12:23:30.000 316 33608.92 524.55 2229.37 31.25 2014-11-12 12:23:31.000 316 33608.85 524.53 2229.31 31.25 2014-11-12 12:23:32.000 316 33608.80 524.52 2229.26 31.25 2014-11-12 12:23:33.000 316 33608.96 524.53 2229.36 31.25 2014-11-12 12:23:34.000 316 33608.92 524.58 2229.30 31.25 2014-11-12 12:23:35.000 316 33608.90 524.56 2229.33 31.25 2014-11-12 12:23:36.000 316 33608.82 524.55 2229.46 31.25 2014-11-12 12:23:36.000 316 33608.86 524.59 2229.34 31.25 2014-11-12 12:23:38.000 316 33608.83 524.59 2229.40 31.25 2014-11-12 12:23:39.000 316 33608.83 524.59 2229.39 31.25 2014-11-12 12:23:40.000 316 33608.74 524.58 2229.33 31.25 2014-11-12 12:23:41.000 316 33608.80 524.61 2229.37 31.25 2014-11-12 12:23:42.000 316 33608.71 524.56 2229.41 31.25 2014-11-12 12:23:43.000 316 33608.74 524.59 2229.39 31.25 2014-11-12 12:23:44.000 316 33608.77 524.58 2229.45 31.25 2014-11-12 12:23:45.000 316 33608.67 524.61 2229.37 31.25 2014-11-12 12:23:46.000 316 33608.72 524.60 2229.43 31.25 2014-11-12 12:23:47.000 316 33608.68 524.59 2229.45 31.25 2014-11-12 12:23:48.000 316 33608.65 524.56 2229.45 31.25 2014-11-12 12:23:49.000 316 33608.61 524.65 2229.45 31.25 2014-11-12 12:23:49.000 316 33608.68 524.58 2229.46 31.25 2014-11-12 12:23:51.000 316 33608.62 524.61 2229.36 31.25 2014-11-12 12:23:52.000 316 33608.73 524.55 2229.46 31.25 2014-11-12 12:23:53.000 316 33608.62 524.57 2229.47 31.25 2014-11-12 12:23:54.000 316 33608.71 524.58 2229.53 31.25 2014-11-12 12:23:55.000 316 33608.52 524.56 2229.49 31.25 2014-11-12 12:23:56.000 316 33608.60 524.57 2229.41 31.25 2014-11-12 12:23:57.000 316 33608.58 524.56 2229.61 31.25 2014-11-12 12:23:58.000 316 33608.67 524.61 2229.57 31.25 2014-11-12 12:23:59.000 316 33608.60 524.61 2229.47 31.25 2014-11-12 12:24:00.000 316 33608.61 524.57 2229.57 31.25 2014-11-12 12:24:01.000 316 33608.58 524.63 2229.61 31.25 2014-11-12 12:24:02.000 316 33608.60 524.61 2229.53 31.25 2014-11-12 12:24:03.000 316 33608.55 524.63 2229.57 31.25 2014-11-12 12:24:04.000 316 33608.56 524.63 2229.64 31.25 2014-11-12 12:24:05.000 316 33608.50 524.63 2229.55 31.25 2014-11-12 12:24:06.000 316 33608.55 524.62 2229.50 31.25 2014-11-12 12:24:07.000 316 33608.52 524.65 2229.74 31.25 2014-11-12 12:24:08.000 316 33608.45 524.64 2229.57 31.25 2014-11-12 12:24:09.000 316 33608.43 524.64 2229.61 31.25 2014-11-12 12:24:10.000 316 33608.49 524.65 2229.64 31.25 2014-11-12 12:24:11.000 316 33608.30 524.65 2229.64 31.25 2014-11-12 12:24:12.000 316 33608.43 524.63 2229.70 31.25 2014-11-12 12:24:13.000 316 33608.39 524.63 2229.68 31.25 2014-11-12 12:24:14.000 316 33608.36 524.69 2229.70 31.25 2014-11-12 12:24:15.000 316 33608.31 524.66 2229.64 31.25 2014-11-12 12:24:16.000 316 33608.39 524.70 2229.65 31.25 2014-11-12 12:24:17.000 316 33608.30 524.69 2229.65 31.25 2014-11-12 12:24:18.000 316 33608.29 524.73 2229.64 31.25 2014-11-12 12:24:19.000 316 33608.28 524.73 2229.81 31.25 2014-11-12 12:24:20.000 316 33608.30 524.73 2229.76 31.25 2014-11-12 12:24:21.000 316 33608.17 524.74 2229.77 31.25 2014-11-12 12:24:22.000 316 33608.15 524.79 2229.79 31.25 2014-11-12 12:24:23.000 316 33608.15 524.74 2229.80 31.25 2014-11-12 12:24:24.000 316 33608.09 524.75 2229.82 31.25 2014-11-12 12:24:25.000 316 33608.17 524.76 2229.78 31.25 2014-11-12 12:24:26.000 316 33608.18 524.73 2229.84 31.25 2014-11-12 12:24:27.000 316 33608.09 524.70 2229.80 31.25 2014-11-12 12:24:28.000 316 33608.09 524.77 2229.89 31.25 2014-11-12 12:24:29.000 316 33608.10 524.74 2229.87 31.25 2014-11-12 12:24:30.000 316 33608.04 524.75 2229.84 31.25 2014-11-12 12:24:30.000 316 33608.03 524.75 2229.90 31.25 2014-11-12 12:24:32.000 316 33608.04 524.76 2229.98 31.25 2014-11-12 12:24:33.000 316 33608.05 524.74 2229.89 31.25 2014-11-12 12:24:34.000 316 33607.93 524.76 2229.93 31.25 2014-11-12 12:24:35.000 316 33608.00 524.75 2229.98 31.25 2014-11-12 12:24:36.000 316 33608.00 524.76 2229.87 31.25 2014-11-12 12:24:37.000 316 33608.02 524.72 2230.00 31.25 2014-11-12 12:24:38.000 316 33608.08 524.72 2230.03 31.25 2014-11-12 12:24:39.000 316 33607.96 524.76 2230.08 31.25 2014-11-12 12:24:40.000 316 33607.93 524.80 2230.01 31.25 2014-11-12 12:24:41.000 316 33607.98 524.75 2230.05 31.25 2014-11-12 12:24:42.000 316 33607.97 524.80 2230.11 31.25 2014-11-12 12:24:43.000 316 33607.87 524.80 2230.08 31.25 2014-11-12 12:24:43.000 316 33607.86 524.82 2230.05 31.25 2014-11-12 12:24:45.000 316 33607.84 524.80 2230.09 31.25 2014-11-12 12:24:46.000 316 33607.92 524.81 2230.10 31.25 2014-11-12 12:24:47.000 316 33607.90 524.80 2230.14 31.25 2014-11-12 12:24:48.000 316 33607.92 524.80 2230.21 31.25 2014-11-12 12:24:49.000 316 33607.94 524.82 2230.16 31.25 2014-11-12 12:24:50.000 316 33607.90 524.84 2230.18 31.25 2014-11-12 12:24:51.000 316 33607.83 524.82 2230.24 31.25 2014-11-12 12:24:52.000 316 33607.84 524.80 2230.18 31.25 2014-11-12 12:24:53.000 316 33607.90 524.80 2230.21 31.25 2014-11-12 12:24:54.000 316 33607.87 524.82 2230.15 31.25 2014-11-12 12:24:55.000 316 33607.92 524.84 2230.23 31.25 2014-11-12 12:24:56.000 316 33607.83 524.81 2230.19 31.25 2014-11-12 12:24:57.000 316 33607.81 524.80 2230.20 31.25 2014-11-12 12:24:58.000 316 33607.83 524.82 2230.32 31.25 2014-11-12 12:24:59.000 316 33607.81 524.78 2230.30 31.25 2014-11-12 12:25:00.000 316 33607.80 524.79 2230.34 31.25 2014-11-12 12:25:01.000 316 33607.87 524.80 2230.34 31.25 2014-11-12 12:25:02.000 316 33607.87 524.78 2230.32 31.25 2014-11-12 12:25:03.000 316 33607.78 524.79 2230.22 31.25 2014-11-12 12:25:04.000 316 33607.79 524.78 2230.34 31.25 2014-11-12 12:25:05.000 316 33607.81 524.81 2230.32 31.25 2014-11-12 12:25:06.000 316 33607.87 524.79 2230.26 31.25 2014-11-12 12:25:07.000 316 33607.90 524.76 2230.30 31.25 2014-11-12 12:25:08.000 316 33607.92 524.78 2230.31 31.25 2014-11-12 12:25:09.000 316 33607.87 524.76 2230.41 31.25 2014-11-12 12:25:10.000 316 33607.86 524.75 2230.41 31.25 2014-11-12 12:25:11.000 316 33607.87 524.74 2230.39 31.25 2014-11-12 12:25:12.000 316 33607.86 524.74 2230.36 31.25 2014-11-12 12:25:13.000 316 33607.90 524.76 2230.34 31.25 2014-11-12 12:25:14.000 316 33607.79 524.75 2230.38 31.25 2014-11-12 12:25:15.000 316 33607.87 524.76 2230.34 31.25 2014-11-12 12:25:16.000 316 33607.92 524.72 2230.34 31.25 2014-11-12 12:25:17.000 316 33607.90 524.70 2230.32 31.25 2014-11-12 12:25:18.000 316 33608.00 524.72 2230.36 31.25 2014-11-12 12:25:19.000 316 33608.02 524.73 2230.36 31.25 2014-11-12 12:25:20.000 316 33607.97 524.69 2230.34 31.25 2014-11-12 12:25:21.000 316 33607.89 524.68 2230.41 31.25 2014-11-12 12:25:22.000 316 33607.97 524.73 2230.36 31.25 2014-11-12 12:25:23.000 316 33607.92 524.73 2230.28 31.25 2014-11-12 12:25:24.000 316 33608.01 524.67 2230.39 31.25 2014-11-12 12:25:24.000 316 33607.89 524.65 2230.35 31.25 2014-11-12 12:25:26.000 316 33607.97 524.66 2230.44 31.25 2014-11-12 12:25:27.000 316 33607.86 524.63 2230.43 31.25 2014-11-12 12:25:28.000 316 33608.04 524.70 2230.32 31.25 2014-11-12 12:25:29.000 316 33607.94 524.66 2230.40 31.25 2014-11-12 12:25:30.000 316 33607.97 524.60 2230.43 31.25 2014-11-12 12:25:31.000 316 33608.02 524.63 2230.45 31.25 2014-11-12 12:25:32.000 316 33607.90 524.60 2230.33 31.25 2014-11-12 12:25:33.000 316 33607.87 524.65 2230.34 31.25 2014-11-12 12:25:34.000 316 33607.95 524.62 2230.35 31.25 2014-11-12 12:25:35.000 316 33607.89 524.60 2230.31 31.25 2014-11-12 12:25:36.000 316 33607.96 524.61 2230.39 31.25 2014-11-12 12:25:37.000 316 33607.96 524.60 2230.51 31.25 2014-11-12 12:25:37.000 316 33608.00 524.61 2230.38 31.25 2014-11-12 12:25:39.000 316 33607.94 524.66 2230.34 31.25 2014-11-12 12:25:40.000 316 33608.01 524.64 2230.50 31.25 2014-11-12 12:25:41.000 316 33607.88 524.61 2230.41 31.25 2014-11-12 12:25:42.000 316 33607.94 524.69 2230.35 31.25 2014-11-12 12:25:43.000 316 33607.86 524.67 2230.42 31.25 2014-11-12 12:25:44.000 316 33607.82 524.64 2230.34 31.25 2014-11-12 12:25:45.000 316 33607.92 524.64 2230.40 31.25 2014-11-12 12:25:46.000 316 33607.90 524.64 2230.42 31.25 2014-11-12 12:25:47.000 316 33607.88 524.65 2230.49 31.25 2014-11-12 12:25:48.000 316 33607.82 524.67 2230.42 31.25 2014-11-12 12:25:49.000 316 33607.78 524.70 2230.45 31.25 2014-11-12 12:25:50.000 316 33607.77 524.67 2230.31 31.25 2014-11-12 12:25:51.000 316 33607.77 524.69 2230.36 31.25 2014-11-12 12:25:52.000 316 33607.77 524.72 2230.43 31.25 2014-11-12 12:25:53.000 316 33607.73 524.70 2230.38 31.25 2014-11-12 12:25:54.000 316 33607.67 524.77 2230.41 31.25 2014-11-12 12:25:55.000 316 33607.69 524.76 2230.44 31.25 2014-11-12 12:25:56.000 316 33607.74 524.77 2230.45 31.25 2014-11-12 12:25:57.000 316 33607.58 524.71 2230.46 31.25 2014-11-12 12:25:58.000 316 33607.57 524.78 2230.50 31.25 2014-11-12 12:25:59.000 316 33607.60 524.75 2230.49 31.25 2014-11-12 12:26:00.000 316 33607.61 524.73 2230.45 31.25 2014-11-12 12:26:01.000 316 33607.58 524.74 2230.55 31.25 2014-11-12 12:26:02.000 316 33607.55 524.76 2230.45 31.25 2014-11-12 12:26:03.000 316 33607.58 524.75 2230.55 31.25 2014-11-12 12:26:04.000 316 33607.50 524.75 2230.51 31.25 2014-11-12 12:26:05.000 316 33607.53 524.70 2230.52 31.25 2014-11-12 12:26:06.000 316 33607.49 524.78 2230.65 31.25 2014-11-12 12:26:07.000 316 33607.52 524.77 2230.61 31.25 2014-11-12 12:26:08.000 316 33607.43 524.76 2230.57 31.25 2014-11-12 12:26:09.000 316 33607.49 524.77 2230.64 31.25 2014-11-12 12:26:10.000 316 33607.32 524.75 2230.54 31.25 2014-11-12 12:26:11.000 316 33607.40 524.80 2230.58 31.25 2014-11-12 12:26:12.000 316 33607.46 524.80 2230.63 31.25 2014-11-12 12:26:13.000 316 33607.41 524.78 2230.62 31.25 2014-11-12 12:26:14.000 316 33607.36 524.76 2230.64 31.25 2014-11-12 12:26:15.000 316 33607.42 524.80 2230.66 31.25 2014-11-12 12:26:16.000 316 33607.32 524.76 2230.66 31.25 2014-11-12 12:26:17.000 316 33607.45 524.77 2230.60 31.25 2014-11-12 12:26:18.000 316 33607.43 524.79 2230.69 31.25 2014-11-12 12:26:18.000 316 33607.31 524.77 2230.65 31.25 2014-11-12 12:26:20.000 316 33607.30 524.75 2230.72 31.25 2014-11-12 12:26:21.000 316 33607.18 524.77 2230.68 31.25 2014-11-12 12:26:22.000 316 33607.26 524.77 2230.75 31.25 2014-11-12 12:26:23.000 316 33607.27 524.75 2230.68 31.25 2014-11-12 12:26:24.000 316 33607.25 524.76 2230.73 31.25 2014-11-12 12:26:25.000 316 33607.32 524.73 2230.77 31.25 2014-11-12 12:26:26.000 316 33607.34 524.73 2230.74 31.25 2014-11-12 12:26:27.000 316 33607.22 524.69 2230.81 31.25 2014-11-12 12:26:28.000 316 33607.31 524.74 2230.72 31.25 2014-11-12 12:26:29.000 316 33607.26 524.71 2230.71 31.25 2014-11-12 12:26:30.000 316 33607.27 524.74 2230.79 31.25 2014-11-12 12:26:31.000 316 33607.32 524.73 2230.76 31.25 2014-11-12 12:26:31.000 316 33607.19 524.74 2230.75 31.25 2014-11-12 12:26:33.000 316 33607.21 524.76 2230.76 31.25 2014-11-12 12:26:34.000 316 33607.19 524.70 2230.80 31.25 2014-11-12 12:26:35.000 316 33607.21 524.70 2230.83 31.25 2014-11-12 12:26:36.000 316 33607.19 524.73 2230.82 31.25 2014-11-12 12:26:37.000 316 33607.15 524.69 2230.76 31.25 2014-11-12 12:26:38.000 316 33607.11 524.69 2230.84 31.25 2014-11-12 12:26:39.000 316 33607.08 524.67 2230.89 31.25 2014-11-12 12:26:40.000 316 33607.22 524.67 2230.84 31.25 2014-11-12 12:26:41.000 316 33607.11 524.66 2230.82 31.25 2014-11-12 12:26:42.000 316 33607.14 524.67 2230.83 31.25 2014-11-12 12:26:43.000 316 33607.11 524.63 2230.89 31.25 2014-11-12 12:26:44.000 316 33607.08 524.65 2230.93 31.25 2014-11-12 12:26:45.000 316 33607.09 524.64 2230.92 31.25 2014-11-12 12:26:46.000 316 33607.10 524.70 2230.87 31.25 2014-11-12 12:26:47.000 316 33607.03 524.67 2230.85 31.25 2014-11-12 12:26:48.000 316 33607.03 524.61 2230.88 31.25 2014-11-12 12:26:49.000 316 33607.01 524.58 2230.81 31.25 2014-11-12 12:26:50.000 316 33607.02 524.63 2230.86 31.25 2014-11-12 12:26:51.000 316 33606.93 524.66 2230.95 31.25 2014-11-12 12:26:52.000 316 33606.99 524.58 2230.90 31.25 2014-11-12 12:26:53.000 316 33606.95 524.58 2230.83 31.25 2014-11-12 12:26:54.000 316 33606.96 524.50 2230.90 31.25 2014-11-12 12:26:55.000 316 33606.92 524.58 2230.91 31.25 2014-11-12 12:26:56.000 316 33606.90 524.59 2231.02 31.25 2014-11-12 12:26:57.000 316 33606.96 524.55 2230.95 31.25 2014-11-12 12:26:58.000 316 33606.90 524.58 2230.86 31.25 2014-11-12 12:26:59.000 316 33606.91 524.54 2230.90 31.25 2014-11-12 12:27:00.000 316 33606.96 524.50 2230.92 31.25 2014-11-12 12:27:01.000 316 33606.91 524.53 2230.93 31.25 2014-11-12 12:27:02.000 316 33606.98 524.55 2230.98 31.25 2014-11-12 12:27:03.000 316 33606.84 524.50 2230.93 31.25 2014-11-12 12:27:04.000 316 33606.87 524.52 2230.99 31.25 2014-11-12 12:27:05.000 316 33606.92 524.56 2230.99 31.25 2014-11-12 12:27:06.000 316 33606.93 524.50 2230.99 31.25 2014-11-12 12:27:07.000 316 33606.87 524.49 2230.98 31.25 2014-11-12 12:27:08.000 316 33606.80 524.48 2231.08 31.25 2014-11-12 12:27:09.000 316 33606.85 524.48 2230.95 31.25 2014-11-12 12:27:10.000 316 33606.88 524.44 2231.06 31.25 2014-11-12 12:27:11.000 316 33606.86 524.44 2231.11 31.25 2014-11-12 12:27:12.000 316 33606.86 524.40 2230.93 31.25 2014-11-12 12:27:12.000 316 33606.83 524.45 2231.00 31.25 2014-11-12 12:27:14.000 316 33606.82 524.38 2231.05 31.25 2014-11-12 12:27:15.000 316 33606.84 524.43 2230.99 31.25 2014-11-12 12:27:16.000 316 33606.71 524.43 2231.11 31.25 2014-11-12 12:27:17.000 316 33606.77 524.42 2231.11 31.25 2014-11-12 12:27:18.000 316 33606.82 524.41 2231.15 31.25 2014-11-12 12:27:19.000 316 33606.76 524.43 2231.01 31.25 2014-11-12 12:27:20.000 316 33606.75 524.38 2231.04 31.25 2014-11-12 12:27:21.000 316 33606.72 524.42 2231.02 31.25 2014-11-12 12:27:22.000 316 33606.69 524.39 2231.05 31.25 2014-11-12 12:27:23.000 316 33606.76 524.40 2231.08 31.25 2014-11-12 12:27:24.000 316 33606.71 524.43 2231.02 31.25 2014-11-12 12:27:25.000 316 33606.75 524.43 2231.16 31.25 2014-11-12 12:27:25.000 316 33606.76 524.39 2231.08 31.25 2014-11-12 12:27:27.000 316 33606.65 524.45 2231.11 31.25 2014-11-12 12:27:28.000 316 33606.71 524.45 2231.18 31.25 2014-11-12 12:27:29.000 316 33606.72 524.43 2231.12 31.25 2014-11-12 12:27:30.000 316 33606.63 524.44 2231.11 31.25 2014-11-12 12:27:31.000 316 33606.67 524.46 2231.16 31.25 2014-11-12 12:27:32.000 316 33606.68 524.45 2231.08 31.25 2014-11-12 12:27:33.000 316 33606.65 524.48 2231.08 31.25 2014-11-12 12:27:34.000 316 33606.62 524.45 2231.14 31.25 2014-11-12 12:27:35.000 316 33606.53 524.43 2231.15 31.25 2014-11-12 12:27:36.000 316 33606.64 524.50 2231.18 31.25 2014-11-12 12:27:37.000 316 33606.55 524.45 2231.30 31.25 2014-11-12 12:27:38.000 316 33606.60 524.50 2231.19 31.25 2014-11-12 12:27:39.000 316 33606.60 524.52 2231.16 31.25 2014-11-12 12:27:40.000 316 33606.52 524.52 2231.22 31.25 2014-11-12 12:27:41.000 316 33606.45 524.55 2231.25 31.25 2014-11-12 12:27:42.000 316 33606.50 524.52 2231.20 31.25 2014-11-12 12:27:43.000 316 33606.44 524.50 2231.24 31.25 2014-11-12 12:27:44.000 316 33606.47 524.49 2231.23 31.25 2014-11-12 12:27:45.000 316 33606.47 524.49 2231.30 31.25 2014-11-12 12:27:46.000 316 33606.48 524.49 2231.22 31.25 2014-11-12 12:27:47.000 316 33606.47 524.48 2231.27 31.25 2014-11-12 12:27:48.000 316 33606.37 524.45 2231.36 31.25 2014-11-12 12:27:49.000 316 33606.41 524.43 2231.17 31.25 2014-11-12 12:27:50.000 316 33606.41 524.46 2231.35 31.25 2014-11-12 12:27:51.000 316 33606.41 524.49 2231.23 31.24 2014-11-12 12:27:52.000 316 33606.40 524.51 2231.28 31.25 2014-11-12 12:27:53.000 316 33606.43 524.53 2231.31 31.25 2014-11-12 12:27:54.000 316 33606.45 524.52 2231.27 31.24 2014-11-12 12:27:55.000 316 33606.29 524.52 2231.35 31.24 2014-11-12 12:27:56.000 316 33606.29 524.55 2231.36 31.25 2014-11-12 12:27:57.000 316 33606.35 524.61 2231.32 31.25 2014-11-12 12:27:58.000 316 33606.32 524.62 2231.38 31.25 2014-11-12 12:27:59.000 316 33606.27 524.61 2231.34 31.25 2014-11-12 12:28:00.000 316 33606.31 524.58 2231.36 31.25 2014-11-12 12:28:01.000 316 33606.26 524.61 2231.28 31.24 2014-11-12 12:28:02.000 316 33606.32 524.61 2231.37 31.24 2014-11-12 12:28:03.000 316 33606.28 524.58 2231.35 31.25 2014-11-12 12:28:04.000 316 33606.22 524.56 2231.36 31.24 2014-11-12 12:28:05.000 316 33606.22 524.56 2231.40 31.24 2014-11-12 12:28:06.000 316 33606.24 524.55 2231.41 31.24 2014-11-12 12:28:06.000 316 33606.22 524.56 2231.45 31.24 2014-11-12 12:28:08.000 316 33606.20 524.55 2231.41 31.24 2014-11-12 12:28:09.000 316 33606.19 524.52 2231.42 31.24 2014-11-12 12:28:10.000 316 33606.14 524.56 2231.47 31.24 2014-11-12 12:28:11.000 316 33606.09 524.56 2231.45 31.24 2014-11-12 12:28:12.000 316 33606.18 524.59 2231.40 31.25 2014-11-12 12:28:13.000 316 33606.12 524.61 2231.45 31.25 2014-11-12 12:28:14.000 316 33606.12 524.64 2231.47 31.25 2014-11-12 12:28:15.000 316 33606.06 524.67 2231.41 31.24 2014-11-12 12:28:16.000 316 33606.00 524.68 2231.51 31.24 2014-11-12 12:28:17.000 316 33606.00 524.70 2231.50 31.24 2014-11-12 12:28:18.000 316 33605.97 524.67 2231.54 31.24 2014-11-12 12:28:19.000 316 33605.97 524.70 2231.55 31.25 2014-11-12 12:28:19.000 316 33605.93 524.70 2231.50 31.24 2014-11-12 12:28:21.000 316 33605.94 524.70 2231.53 31.25 2014-11-12 12:28:22.000 316 33606.03 524.63 2231.50 31.24 2014-11-12 12:28:23.000 316 33605.96 524.64 2231.55 31.24 2014-11-12 12:28:24.000 316 33605.93 524.64 2231.60 31.25 2014-11-12 12:28:25.000 316 33605.86 524.63 2231.45 31.25 2014-11-12 12:28:26.000 316 33605.85 524.62 2231.59 31.25 2014-11-12 12:28:27.000 316 33605.78 524.64 2231.61 31.25 2014-11-12 12:28:28.000 316 33605.78 524.61 2231.55 31.25 2014-11-12 12:28:29.000 316 33605.83 524.62 2231.64 31.25 2014-11-12 12:28:30.000 316 33605.81 524.62 2231.70 31.25 2014-11-12 12:28:31.000 316 33605.82 524.61 2231.64 31.25 2014-11-12 12:28:32.000 316 33605.73 524.63 2231.66 31.24 2014-11-12 12:28:33.000 316 33605.73 524.66 2231.73 31.25 2014-11-12 12:28:34.000 316 33605.72 524.63 2231.65 31.24 2014-11-12 12:28:35.000 316 33605.69 524.63 2231.70 31.24 2014-11-12 12:28:36.000 316 33605.63 524.67 2231.70 31.25 2014-11-12 12:28:37.000 316 33605.72 524.66 2231.80 31.24 2014-11-12 12:28:38.000 316 33605.65 524.65 2231.73 31.25 2014-11-12 12:28:39.000 316 33605.59 524.64 2231.79 31.25 2014-11-12 12:28:40.000 316 33605.58 524.58 2231.80 31.25 2014-11-12 12:28:41.000 316 33605.65 524.59 2231.75 31.25 2014-11-12 12:28:42.000 316 33605.47 524.63 2231.76 31.25 2014-11-12 12:28:43.000 316 33605.53 524.63 2231.78 31.25 2014-11-12 12:28:44.000 316 33605.49 524.62 2231.76 31.24 2014-11-12 12:28:45.000 316 33605.42 524.63 2231.85 31.25 2014-11-12 12:28:46.000 316 33605.43 524.60 2231.78 31.24 2014-11-12 12:28:47.000 316 33605.41 524.64 2231.82 31.24 2014-11-12 12:28:48.000 316 33605.33 524.65 2231.84 31.24 2014-11-12 12:28:49.000 316 33605.29 524.71 2231.88 31.24 2014-11-12 12:28:50.000 316 33605.20 524.68 2231.83 31.24 2014-11-12 12:28:51.000 316 33605.26 524.74 2231.85 31.25 2014-11-12 12:28:52.000 316 33605.13 524.70 2231.94 31.25 2014-11-12 12:28:53.000 316 33605.10 524.72 2231.87 31.24 2014-11-12 12:28:54.000 316 33605.15 524.76 2232.04 31.25 2014-11-12 12:28:55.000 316 33605.11 524.77 2231.97 31.24 2014-11-12 12:28:56.000 316 33605.04 524.80 2231.96 31.24 2014-11-12 12:28:57.000 316 33605.07 524.78 2231.91 31.25 2014-11-12 12:28:58.000 316 33604.98 524.80 2231.93 31.25 2014-11-12 12:28:59.000 316 33604.99 524.76 2231.98 31.25 2014-11-12 12:29:00.000 316 33604.92 524.77 2231.97 31.25 2014-11-12 12:29:00.000 316 33604.95 524.73 2232.13 31.25 2014-11-12 12:29:02.000 316 33604.93 524.76 2232.11 31.25 2014-11-12 12:29:03.000 316 33604.89 524.74 2232.00 31.25 2014-11-12 12:29:04.000 316 33604.82 524.78 2232.14 31.25 2014-11-12 12:29:05.000 316 33604.79 524.71 2232.15 31.25 2014-11-12 12:29:06.000 316 33604.83 524.75 2232.19 31.25 2014-11-12 12:29:07.000 316 33604.86 524.77 2232.16 31.25 2014-11-12 12:29:08.000 316 33604.89 524.75 2232.10 31.25 2014-11-12 12:29:09.000 316 33604.84 524.73 2232.12 31.25 2014-11-12 12:29:10.000 316 33604.60 524.74 2232.20 31.25 2014-11-12 12:29:11.000 316 33604.64 524.73 2232.18 31.25 2014-11-12 12:29:12.000 316 33604.64 524.76 2232.23 31.25 2014-11-12 12:29:13.000 316 33604.62 524.77 2232.30 31.25 2014-11-12 12:29:13.000 316 33604.56 524.82 2232.29 31.24 2014-11-12 12:29:15.000 316 33604.57 524.85 2232.29 31.25 2014-11-12 12:29:16.000 316 33604.62 524.86 2232.40 31.24 2014-11-12 12:29:17.000 316 33604.50 524.88 2232.31 31.25 2014-11-12 12:29:18.000 316 33604.49 524.93 2232.38 31.25 2014-11-12 12:29:19.000 316 33604.39 524.93 2232.32 31.25 2014-11-12 12:29:20.000 316 33604.35 524.93 2232.42 31.25 2014-11-12 12:29:21.000 316 33604.38 524.99 2232.37 31.25 2014-11-12 12:29:22.000 316 33604.26 524.98 2232.34 31.25 2014-11-12 12:29:23.000 316 33604.26 524.99 2232.37 31.25 2014-11-12 12:29:24.000 316 33604.22 524.97 2232.43 31.25 2014-11-12 12:29:25.000 316 33604.17 524.98 2232.35 31.25 2014-11-12 12:29:26.000 316 33604.18 524.95 2232.40 31.25 2014-11-12 12:29:27.000 316 33604.09 524.89 2232.46 31.25 2014-11-12 12:29:28.000 316 33604.24 524.84 2232.60 31.25 2014-11-12 12:29:29.000 316 33604.15 524.88 2232.54 31.25 2014-11-12 12:29:30.000 316 33604.15 524.85 2232.53 31.24 2014-11-12 12:29:31.000 316 33604.15 524.84 2232.60 31.24 2014-11-12 12:29:32.000 316 33604.10 524.81 2232.60 31.25 2014-11-12 12:29:33.000 316 33604.12 524.82 2232.61 31.24 2014-11-12 12:29:34.000 316 33604.10 524.82 2232.53 31.24 2014-11-12 12:29:35.000 316 33604.08 524.84 2232.51 31.24 2014-11-12 12:29:36.000 316 33604.11 524.85 2232.65 31.24 2014-11-12 12:29:37.000 316 33604.12 524.83 2232.51 31.24 2014-11-12 12:29:38.000 316 33604.06 524.85 2232.63 31.24 2014-11-12 12:29:39.000 316 33604.16 524.86 2232.65 31.24 2014-11-12 12:29:40.000 316 33604.12 524.89 2232.63 31.24 2014-11-12 12:29:41.000 316 33604.11 524.89 2232.69 31.24 2014-11-12 12:29:42.000 316 33604.14 524.86 2232.72 31.24 2014-11-12 12:29:43.000 316 33604.07 524.86 2232.65 31.24 2014-11-12 12:29:44.000 316 33604.08 524.83 2232.72 31.24 2014-11-12 12:29:45.000 316 33604.00 524.84 2232.68 31.24 2014-11-12 12:29:46.000 316 33604.08 524.81 2232.68 31.24 2014-11-12 12:29:47.000 316 33603.99 524.83 2232.70 31.24 2014-11-12 12:29:48.000 316 33604.05 524.78 2232.68 31.25 2014-11-12 12:29:49.000 316 33603.98 524.81 2232.70 31.25 2014-11-12 12:29:50.000 316 33604.00 524.78 2232.66 31.24 2014-11-12 12:29:51.000 316 33604.04 524.80 2232.76 31.25 2014-11-12 12:29:52.000 316 33604.08 524.81 2232.77 31.25 2014-11-12 12:29:53.000 316 33603.95 524.80 2232.73 31.25 2014-11-12 12:29:54.000 316 33603.93 524.84 2232.75 31.25 2014-11-12 12:29:54.000 316 33603.93 524.92 2232.80 31.25 2014-11-12 12:29:56.000 316 33603.87 524.93 2232.72 31.25 2014-11-12 12:29:57.000 316 33603.88 525.00 2232.81 31.25 2014-11-12 12:29:58.000 316 33603.88 524.98 2232.76 31.25 2014-11-12 12:29:59.000 316 33603.83 524.99 2232.80 31.25 2014-11-12 12:30:00.000 316 33603.85 524.99 2232.80 31.25 2014-11-12 12:30:01.000 316 33603.82 525.07 2232.76 31.25 2014-11-12 12:30:02.000 316 33603.73 524.99 2232.77 31.25 2014-11-12 12:30:03.000 316 33603.70 525.04 2232.88 31.25 2014-11-12 12:30:04.000 316 33603.74 524.94 2232.83 31.25 2014-11-12 12:30:05.000 316 33603.62 524.89 2232.85 31.25 2014-11-12 12:30:06.000 316 33603.67 524.89 2232.87 31.25 2014-11-12 12:30:07.000 316 33603.54 524.82 2232.93 31.25 2014-11-12 12:30:07.000 316 33603.71 524.80 2232.94 31.25 2014-11-12 12:30:09.000 316 33603.52 524.78 2232.91 31.25 2014-11-12 12:30:10.000 316 33603.59 524.77 2232.92 31.25 2014-11-12 12:30:11.000 316 33603.64 524.72 2232.87 31.25 2014-11-12 12:30:12.000 316 33603.59 524.72 2232.95 31.25 2014-11-12 12:30:13.000 316 33603.64 524.76 2232.93 31.25 2014-11-12 12:30:14.000 316 33603.65 524.74 2233.03 31.25 2014-11-12 12:30:15.000 316 33603.70 524.75 2233.01 31.25 2014-11-12 12:30:16.000 316 33603.61 524.78 2232.86 31.25 2014-11-12 12:30:17.000 316 33603.57 524.80 2232.91 31.25 2014-11-12 12:30:18.000 316 33603.69 524.84 2232.98 31.25 2014-11-12 12:30:19.000 316 33603.66 524.93 2232.99 31.25 2014-11-12 12:30:20.000 316 33603.58 524.89 2232.95 31.25 2014-11-12 12:30:21.000 316 33603.57 524.89 2232.99 31.25 2014-11-12 12:30:22.000 316 33603.65 524.91 2233.03 31.25 2014-11-12 12:30:23.000 316 33603.59 524.87 2233.06 31.25 2014-11-12 12:30:24.000 316 33603.56 524.90 2232.93 31.25 2014-11-12 12:30:25.000 316 33603.59 524.88 2232.97 31.25 2014-11-12 12:30:26.000 316 33603.52 524.86 2232.96 31.25 2014-11-12 12:30:27.000 316 33603.43 524.81 2233.07 31.25 2014-11-12 12:30:28.000 316 33603.49 524.83 2233.05 31.25 2014-11-12 12:30:29.000 316 33603.46 524.79 2233.05 31.25 2014-11-12 12:30:30.000 316 33603.39 524.79 2233.04 31.25 2014-11-12 12:30:31.000 316 33603.35 524.83 2233.05 31.25 2014-11-12 12:30:32.000 316 33603.41 524.82 2233.00 31.25 2014-11-12 12:30:33.000 316 33603.35 524.81 2233.05 31.25 2014-11-12 12:30:34.000 316 33603.36 524.87 2233.08 31.25 2014-11-12 12:30:35.000 316 33603.29 524.89 2233.06 31.25 2014-11-12 12:30:36.000 316 33603.29 524.85 2233.01 31.25 2014-11-12 12:30:37.000 316 33603.24 524.89 2233.12 31.25 2014-11-12 12:30:38.000 316 33603.33 524.94 2233.06 31.25 2014-11-12 12:30:39.000 316 33603.22 524.93 2233.08 31.25 2014-11-12 12:30:40.000 316 33603.22 524.97 2233.12 31.25 2014-11-12 12:30:41.000 316 33603.17 524.97 2233.09 31.25 2014-11-12 12:30:42.000 316 33603.24 524.96 2233.06 31.25 2014-11-12 12:30:43.000 316 33603.18 524.95 2233.09 31.25 2014-11-12 12:30:44.000 316 33603.13 524.92 2233.12 31.25 2014-11-12 12:30:45.000 316 33603.12 524.90 2233.11 31.25 2014-11-12 12:30:46.000 316 33603.04 524.87 2233.20 31.25 2014-11-12 12:30:47.000 316 33603.09 524.86 2233.20 31.25 2014-11-12 12:30:48.000 316 33603.02 524.88 2233.16 31.25 2014-11-12 12:30:48.000 316 33602.97 524.83 2233.29 31.25 2014-11-12 12:30:50.000 316 33603.00 524.95 2233.22 31.24 2014-11-12 12:30:51.000 316 33603.00 524.91 2233.13 31.25 2014-11-12 12:30:52.000 316 33602.89 524.94 2233.29 31.24 2014-11-12 12:30:53.000 316 33602.95 524.95 2233.24 31.24 2014-11-12 12:30:54.000 316 33602.89 524.98 2233.19 31.24 2014-11-12 12:30:55.000 316 33602.92 525.07 2233.28 31.24 2014-11-12 12:30:56.000 316 33602.75 525.03 2233.19 31.24 2014-11-12 12:30:57.000 316 33602.85 525.05 2233.28 31.24 2014-11-12 12:30:58.000 316 33602.67 525.09 2233.21 31.24 2014-11-12 12:30:59.000 316 33602.68 525.10 2233.26 31.24 2014-11-12 12:31:00.000 316 33602.64 525.15 2233.30 31.24 2014-11-12 12:31:01.000 316 33602.60 525.24 2233.28 31.24 2014-11-12 12:31:01.000 316 33602.55 525.19 2233.34 31.24 2014-11-12 12:31:03.000 316 33602.52 525.23 2233.32 31.24 2014-11-12 12:31:04.000 316 33602.51 525.26 2233.33 31.24 2014-11-12 12:31:05.000 316 33602.44 525.25 2233.28 31.24 2014-11-12 12:31:06.000 316 33602.43 525.27 2233.34 31.24 2014-11-12 12:31:07.000 316 33602.37 525.25 2233.43 31.24 2014-11-12 12:31:08.000 316 33602.42 525.18 2233.37 31.24 2014-11-12 12:31:09.000 316 33602.39 525.26 2233.52 31.24 2014-11-12 12:31:10.000 316 33602.47 525.20 2233.55 31.24 2014-11-12 12:31:11.000 316 33602.31 525.16 2233.50 31.24 2014-11-12 12:31:12.000 316 33602.34 525.14 2233.58 31.24 2014-11-12 12:31:13.000 316 33602.45 525.12 2233.55 31.24 2014-11-12 12:31:14.000 316 33602.44 525.11 2233.59 31.24 2014-11-12 12:31:15.000 316 33602.41 525.09 2233.61 31.24 2014-11-12 12:31:16.000 316 33602.47 525.15 2233.62 31.24 2014-11-12 12:31:17.000 316 33602.39 525.10 2233.60 31.24 2014-11-12 12:31:18.000 316 33602.49 525.12 2233.56 31.24 2014-11-12 12:31:19.000 316 33602.37 525.07 2233.62 31.24 2014-11-12 12:31:20.000 316 33602.32 525.15 2233.61 31.24 2014-11-12 12:31:21.000 316 33602.53 525.11 2233.65 31.24 2014-11-12 12:31:22.000 316 33602.27 525.11 2233.64 31.24 2014-11-12 12:31:23.000 316 33602.28 525.12 2233.61 31.24 2014-11-12 12:31:24.000 316 33602.37 525.14 2233.68 31.24 2014-11-12 12:31:25.000 316 33602.29 525.18 2233.72 31.24 2014-11-12 12:31:26.000 316 33602.18 525.15 2233.69 31.24 2014-11-12 12:31:27.000 316 33602.25 525.17 2233.64 31.24 2014-11-12 12:31:28.000 316 33602.06 525.14 2233.75 31.24 2014-11-12 12:31:29.000 316 33602.07 525.16 2233.64 31.24 2014-11-12 12:31:30.000 316 33602.04 525.17 2233.75 31.24 2014-11-12 12:31:31.000 316 33602.01 525.19 2233.65 31.24 2014-11-12 12:31:32.000 316 33602.00 525.23 2233.75 31.24 2014-11-12 12:31:33.000 316 33602.04 525.18 2233.80 31.24 2014-11-12 12:31:34.000 316 33602.03 525.15 2233.72 31.24 2014-11-12 12:31:35.000 316 33601.97 525.14 2233.73 31.24 2014-11-12 12:31:36.000 316 33602.06 525.19 2233.77 31.24 2014-11-12 12:31:37.000 316 33602.01 525.20 2233.81 31.24 2014-11-12 12:31:38.000 316 33602.19 525.19 2233.78 31.24 2014-11-12 12:31:39.000 316 33602.03 525.19 2233.80 31.24 2014-11-12 12:31:40.000 316 33602.18 525.09 2233.83 31.24 2014-11-12 12:31:41.000 316 33602.16 525.12 2233.78 31.24 2014-11-12 12:31:42.000 316 33602.14 525.13 2233.91 31.24 2014-11-12 12:31:42.000 316 33602.16 525.13 2233.77 31.24 2014-11-12 12:31:44.000 316 33602.12 525.12 2233.89 31.24 2014-11-12 12:31:45.000 316 33602.09 525.09 2233.88 31.24 2014-11-12 12:31:46.000 316 33602.26 525.12 2233.84 31.24 2014-11-12 12:31:47.000 316 33602.24 525.13 2233.83 31.24 2014-11-12 12:31:48.000 316 33602.20 525.15 2233.83 31.24 2014-11-12 12:31:49.000 316 33602.22 525.12 2233.80 31.24 2014-11-12 12:31:50.000 316 33602.15 525.12 2233.93 31.24 2014-11-12 12:31:51.000 316 33602.12 525.12 2233.89 31.25 2014-11-12 12:31:52.000 316 33602.21 525.13 2233.78 31.25 2014-11-12 12:31:53.000 316 33602.05 525.13 2233.81 31.25 2014-11-12 12:31:54.000 316 33602.14 525.14 2233.92 31.25 2014-11-12 12:31:55.000 316 33602.12 525.18 2233.82 31.25 2014-11-12 12:31:55.000 316 33602.02 525.14 2233.81 31.24 2014-11-12 12:31:57.000 316 33602.11 525.14 2233.90 31.25 2014-11-12 12:31:58.000 316 33601.97 525.20 2233.87 31.25 2014-11-12 12:31:59.000 316 33601.94 525.17 2233.86 31.25 2014-11-12 12:32:00.000 316 33601.97 525.19 2233.88 31.25 2014-11-12 12:32:01.000 316 33601.93 525.14 2233.95 31.25 2014-11-12 12:32:02.000 316 33601.96 525.16 2233.87 31.25 2014-11-12 12:32:03.000 316 33601.77 525.16 2233.96 31.25 2014-11-12 12:32:04.000 316 33601.97 525.21 2233.91 31.25 2014-11-12 12:32:05.000 316 33601.85 525.16 2233.91 31.25 2014-11-12 12:32:06.000 316 33601.82 525.18 2233.93 31.25 2014-11-12 12:32:07.000 316 33601.93 525.13 2234.05 31.25 2014-11-12 12:32:08.000 316 33601.73 525.12 2233.92 31.25 2014-11-12 12:32:09.000 316 33601.94 525.09 2234.02 31.25 2014-11-12 12:32:10.000 316 33602.00 525.12 2233.93 31.25 2014-11-12 12:32:11.000 316 33601.97 525.11 2233.99 31.25 2014-11-12 12:32:12.000 316 33601.94 525.06 2233.97 31.25 2014-11-12 12:32:13.000 316 33601.93 525.04 2234.00 31.25 2014-11-12 12:32:14.000 316 33601.94 525.07 2233.94 31.25 2014-11-12 12:32:15.000 316 33601.96 525.05 2233.97 31.25 2014-11-12 12:32:16.000 316 33602.03 525.04 2233.98 31.25 2014-11-12 12:32:17.000 316 33602.02 525.02 2233.94 31.25 2014-11-12 12:32:18.000 316 33602.06 525.05 2233.95 31.25 2014-11-12 12:32:19.000 316 33602.07 525.08 2234.01 31.25 2014-11-12 12:32:20.000 316 33602.17 525.08 2233.99 31.24 2014-11-12 12:32:21.000 316 33602.01 525.11 2233.97 31.25 2014-11-12 12:32:22.000 316 33602.03 525.08 2233.97 31.25 2014-11-12 12:32:23.000 316 33601.98 525.07 2233.97 31.25 2014-11-12 12:32:24.000 316 33602.01 525.10 2233.93 31.25 2014-11-12 12:32:25.000 316 33601.93 525.09 2233.91 31.25 2014-11-12 12:32:26.000 316 33601.96 525.10 2233.98 31.25 2014-11-12 12:32:27.000 316 33601.88 525.10 2234.02 31.25 2014-11-12 12:32:28.000 316 33601.85 525.12 2234.02 31.25 2014-11-12 12:32:29.000 316 33601.79 525.09 2233.98 31.25 2014-11-12 12:32:30.000 316 33601.79 525.14 2233.97 31.25 2014-11-12 12:32:31.000 316 33601.82 525.17 2233.97 31.25 2014-11-12 12:32:32.000 316 33601.84 525.13 2234.07 31.25 2014-11-12 12:32:33.000 316 33601.82 525.14 2233.92 31.25 2014-11-12 12:32:34.000 316 33601.76 525.13 2234.02 31.25 2014-11-12 12:32:35.000 316 33601.68 525.14 2234.01 31.25 2014-11-12 12:32:36.000 316 33601.69 525.11 2234.09 31.25 2014-11-12 12:32:36.000 316 33601.68 525.14 2233.99 31.25 2014-11-12 12:32:38.000 316 33601.80 525.12 2234.14 31.25 2014-11-12 12:32:39.000 316 33601.66 525.10 2233.98 31.25 2014-11-12 12:32:40.000 316 33601.66 525.14 2234.12 31.25 2014-11-12 12:32:41.000 316 33601.57 525.11 2234.06 31.25 2014-11-12 12:32:42.000 316 33601.68 525.11 2234.18 31.25 2014-11-12 12:32:43.000 316 33601.71 525.12 2234.07 31.25 2014-11-12 12:32:44.000 316 33601.66 525.14 2234.03 31.25 2014-11-12 12:32:45.000 316 33601.62 525.15 2234.18 31.25 2014-11-12 12:32:46.000 316 33601.53 525.18 2234.11 31.25 2014-11-12 12:32:47.000 316 33601.63 525.15 2234.10 31.25 2014-11-12 12:32:48.000 316 33601.59 525.14 2234.21 31.25 2014-11-12 12:32:49.000 316 33601.62 525.20 2234.11 31.25 2014-11-12 12:32:49.000 316 33601.56 525.17 2234.19 31.25 2014-11-12 12:32:51.000 316 33601.59 525.16 2234.20 31.24 2014-11-12 12:32:52.000 316 33601.49 525.16 2234.15 31.25 2014-11-12 12:32:53.000 316 33601.57 525.16 2234.17 31.24 2014-11-12 12:32:54.000 316 33601.53 525.23 2234.16 31.24 2014-11-12 12:32:55.000 316 33601.59 525.22 2234.25 31.25 2014-11-12 12:32:56.000 316 33601.62 525.22 2234.20 31.25 2014-11-12 12:32:57.000 316 33601.51 525.22 2234.34 31.25 2014-11-12 12:32:58.000 316 33601.60 525.26 2234.30 31.24 2014-11-12 12:32:59.000 316 33601.51 525.26 2234.27 31.25 2014-11-12 12:33:00.000 316 33601.64 525.27 2234.27 31.25 2014-11-12 12:33:01.000 316 33601.63 525.27 2234.34 31.25 2014-11-12 12:33:02.000 316 33601.48 525.26 2234.28 31.25 2014-11-12 12:33:03.000 316 33601.68 525.26 2234.36 31.25 2014-11-12 12:33:04.000 316 33601.57 525.23 2234.32 31.25 2014-11-12 12:33:05.000 316 33601.48 525.28 2234.31 31.25 2014-11-12 12:33:06.000 316 33601.67 525.22 2234.27 31.25 2014-11-12 12:33:07.000 316 33601.52 525.25 2234.20 31.25 2014-11-12 12:33:08.000 316 33601.50 525.25 2234.26 31.25 2014-11-12 12:33:09.000 316 33601.59 525.23 2234.33 31.24 2014-11-12 12:33:10.000 316 33601.62 525.18 2234.28 31.24 2014-11-12 12:33:11.000 316 33601.56 525.23 2234.30 31.24 2014-11-12 12:33:12.000 316 33601.64 525.21 2234.23 31.24 2014-11-12 12:33:13.000 316 33601.60 525.14 2234.33 31.24 2014-11-12 12:33:14.000 316 33601.68 525.16 2234.27 31.24 2014-11-12 12:33:15.000 316 33601.68 525.13 2234.34 31.24 2014-11-12 12:33:16.000 316 33601.67 525.11 2234.32 31.24 2014-11-12 12:33:17.000 316 33601.71 525.10 2234.35 31.24 2014-11-12 12:33:18.000 316 33601.73 525.08 2234.37 31.24 2014-11-12 12:33:19.000 316 33601.79 525.07 2234.43 31.24 2014-11-12 12:33:20.000 316 33601.75 525.09 2234.30 31.24 2014-11-12 12:33:21.000 316 33601.78 525.08 2234.37 31.24 2014-11-12 12:33:22.000 316 33601.85 525.11 2234.21 31.24 2014-11-12 12:33:23.000 316 33601.76 525.09 2234.22 31.24 2014-11-12 12:33:24.000 316 33601.80 525.06 2234.31 31.24 2014-11-12 12:33:25.000 316 33601.84 525.09 2234.30 31.24 2014-11-12 12:33:26.000 316 33601.89 525.09 2234.32 31.24 2014-11-12 12:33:27.000 316 33601.81 525.12 2234.34 31.24 2014-11-12 12:33:28.000 316 33601.86 525.11 2234.32 31.24 2014-11-12 12:33:29.000 316 33601.82 525.14 2234.29 31.24 2014-11-12 12:33:30.000 316 33601.87 525.14 2234.29 31.24 2014-11-12 12:33:30.000 316 33601.81 525.13 2234.26 31.24 2014-11-12 12:33:32.000 316 33601.97 525.16 2234.21 31.24 2014-11-12 12:33:33.000 316 33601.79 525.17 2234.25 31.24 2014-11-12 12:33:34.000 316 33601.71 525.07 2234.11 31.24 2014-11-12 12:33:35.000 316 33601.80 525.08 2234.18 31.24 2014-11-12 12:33:36.000 316 33601.89 525.12 2234.27 31.24 2014-11-12 12:33:37.000 316 33601.86 525.13 2234.24 31.24 2014-11-12 12:33:38.000 316 33601.82 525.14 2234.23 31.24 2014-11-12 12:33:39.000 316 33602.00 525.08 2234.27 31.24 2014-11-12 12:33:40.000 316 33601.87 525.14 2234.27 31.25 2014-11-12 12:33:41.000 316 33601.87 525.09 2234.24 31.24 2014-11-12 12:33:42.000 316 33601.85 525.08 2234.26 31.25 2014-11-12 12:33:43.000 316 33601.90 525.09 2234.22 31.25 2014-11-12 12:33:43.000 316 33601.99 525.10 2234.25 31.25 2014-11-12 12:33:45.000 316 33601.84 525.09 2234.22 31.24 2014-11-12 12:33:46.000 316 33601.94 525.11 2234.27 31.24 2014-11-12 12:33:47.000 316 33601.89 525.09 2234.28 31.24 2014-11-12 12:33:48.000 316 33601.94 525.12 2234.27 31.24 2014-11-12 12:33:49.000 316 33601.88 525.12 2234.27 31.24 2014-11-12 12:33:50.000 316 33601.77 525.15 2234.27 31.24 2014-11-12 12:33:51.000 316 33601.94 525.15 2234.21 31.24 2014-11-12 12:33:52.000 316 33602.00 525.12 2234.21 31.25 2014-11-12 12:33:53.000 316 33601.87 525.09 2234.17 31.24 2014-11-12 12:33:54.000 316 33601.92 525.08 2234.29 31.24 2014-11-12 12:33:55.000 316 33601.92 525.09 2234.29 31.25 2014-11-12 12:33:56.000 316 33601.89 525.08 2234.12 31.25 2014-11-12 12:33:57.000 316 33601.86 525.06 2234.20 31.25 2014-11-12 12:33:58.000 316 33601.91 525.09 2234.20 31.25 2014-11-12 12:33:59.000 316 33601.91 525.05 2234.15 31.24 2014-11-12 12:34:00.000 316 33601.87 525.11 2234.16 31.25 2014-11-12 12:34:01.000 316 33601.90 525.09 2234.24 31.25 2014-11-12 12:34:02.000 316 33601.82 525.10 2234.25 31.24 2014-11-12 12:34:03.000 316 33601.94 525.10 2234.20 31.25 2014-11-12 12:34:04.000 316 33601.97 525.12 2234.16 31.25 2014-11-12 12:34:05.000 316 33601.93 525.08 2234.22 31.25 2014-11-12 12:34:06.000 316 33601.92 525.07 2234.20 31.25 2014-11-12 12:34:07.000 316 33601.99 525.14 2234.24 31.25 2014-11-12 12:34:08.000 316 33602.03 525.13 2234.21 31.25 2014-11-12 12:34:09.000 316 33601.99 525.16 2234.26 31.24 2014-11-12 12:34:10.000 316 33601.97 525.15 2234.23 31.24 2014-11-12 12:34:11.000 316 33601.96 525.15 2234.22 31.24 2014-11-12 12:34:12.000 316 33602.01 525.11 2234.24 31.24 2014-11-12 12:34:13.000 316 33601.95 525.11 2234.17 31.24 2014-11-12 12:34:14.000 316 33601.93 525.12 2234.21 31.24 2014-11-12 12:34:15.000 316 33602.03 525.13 2234.19 31.24 2014-11-12 12:34:16.000 316 33601.94 525.15 2234.28 31.24 2014-11-12 12:34:17.000 316 33601.94 525.12 2234.24 31.24 2014-11-12 12:34:18.000 316 33601.99 525.13 2234.21 31.24 2014-11-12 12:34:19.000 316 33601.97 525.13 2234.23 31.24 2014-11-12 12:34:20.000 316 33601.93 525.09 2234.19 31.24 2014-11-12 12:34:21.000 316 33601.98 525.13 2234.24 31.24 2014-11-12 12:34:22.000 316 33601.82 525.15 2234.20 31.24 2014-11-12 12:34:23.000 316 33601.93 525.14 2234.26 31.24 2014-11-12 12:34:24.000 316 33601.91 525.15 2234.28 31.24 2014-11-12 12:34:24.000 316 33601.93 525.12 2234.27 31.24 2014-11-12 12:34:26.000 316 33601.88 525.18 2234.24 31.24 2014-11-12 12:34:27.000 316 33601.84 525.16 2234.18 31.24 2014-11-12 12:34:28.000 316 33602.09 525.22 2234.20 31.24 2014-11-12 12:34:29.000 316 33601.94 525.19 2234.27 31.24 2014-11-12 12:34:30.000 316 33601.93 525.29 2234.18 31.24 2014-11-12 12:34:31.000 316 33601.93 525.23 2234.27 31.24 2014-11-12 12:34:32.000 316 33601.96 525.21 2234.26 31.24 2014-11-12 12:34:33.000 316 33601.96 525.23 2234.24 31.24 2014-11-12 12:34:34.000 316 33601.91 525.19 2234.26 31.24 2014-11-12 12:34:35.000 316 33601.96 525.15 2234.30 31.24 2014-11-12 12:34:36.000 316 33601.98 525.17 2234.21 31.24 2014-11-12 12:34:37.000 316 33601.98 525.14 2234.31 31.24 2014-11-12 12:34:37.000 316 33601.99 525.13 2234.27 31.24 2014-11-12 12:34:39.000 316 33602.01 525.08 2234.33 31.24 2014-11-12 12:34:40.000 316 33602.16 525.11 2234.31 31.24 2014-11-12 12:34:41.000 316 33601.99 525.09 2234.28 31.24 2014-11-12 12:34:42.000 316 33602.09 525.09 2234.37 31.24 2014-11-12 12:34:43.000 316 33602.11 525.08 2234.26 31.24 2014-11-12 12:34:44.000 316 33602.07 525.03 2234.24 31.24 2014-11-12 12:34:45.000 316 33602.17 525.03 2234.33 31.24 2014-11-12 12:34:46.000 316 33602.28 525.02 2234.36 31.24 2014-11-12 12:34:47.000 316 33602.28 525.02 2234.33 31.24 2014-11-12 12:34:48.000 316 33602.31 525.00 2234.24 31.24 2014-11-12 12:34:49.000 316 33602.34 525.03 2234.26 31.24 2014-11-12 12:34:50.000 316 33602.37 524.99 2234.14 31.24 2014-11-12 12:34:51.000 316 33602.24 524.98 2234.28 31.24 2014-11-12 12:34:52.000 316 33602.32 525.02 2234.17 31.24 2014-11-12 12:34:53.000 316 33602.31 524.97 2234.14 31.24 2014-11-12 12:34:54.000 316 33602.42 524.96 2234.27 31.25 2014-11-12 12:34:55.000 316 33602.37 524.91 2234.18 31.25 2014-11-12 12:34:56.000 316 33602.35 524.95 2234.22 31.24 2014-11-12 12:34:57.000 316 33602.40 524.95 2234.17 31.25 2014-11-12 12:34:58.000 316 33602.42 524.95 2234.18 31.25 2014-11-12 12:34:59.000 316 33602.37 524.96 2234.14 31.25 2014-11-12 12:35:00.000 316 33602.40 524.93 2234.20 31.25 2014-11-12 12:35:01.000 316 33602.27 524.98 2234.26 31.24 2014-11-12 12:35:02.000 316 33602.36 524.97 2234.15 31.25 2014-11-12 12:35:03.000 316 33602.38 524.98 2234.11 31.25 2014-11-12 12:35:04.000 316 33602.34 524.99 2234.18 31.24 2014-11-12 12:35:05.000 316 33602.37 524.99 2234.18 31.24 2014-11-12 12:35:06.000 316 33602.39 525.01 2234.07 31.25 2014-11-12 12:35:07.000 316 33602.41 524.98 2234.09 31.25 2014-11-12 12:35:08.000 316 33602.34 525.00 2234.17 31.25 2014-11-12 12:35:09.000 316 33602.40 524.97 2234.15 31.25 2014-11-12 12:35:10.000 316 33602.47 525.00 2234.24 31.24 2014-11-12 12:35:11.000 316 33602.36 524.96 2234.09 31.24 2014-11-12 12:35:12.000 316 33602.46 524.97 2234.18 31.24 2014-11-12 12:35:13.000 316 33602.43 524.98 2234.22 31.24 2014-11-12 12:35:14.000 316 33602.43 524.94 2234.16 31.24 2014-11-12 12:35:15.000 316 33602.55 524.98 2234.11 31.24 2014-11-12 12:35:16.000 316 33602.40 524.95 2234.17 31.24 2014-11-12 12:35:17.000 316 33602.48 524.92 2234.19 31.24 2014-11-12 12:35:18.000 316 33602.55 524.93 2234.15 31.24 2014-11-12 12:35:18.000 316 33602.54 524.88 2234.27 31.24 2014-11-12 12:35:20.000 316 33602.61 524.88 2234.18 31.24 2014-11-12 12:35:21.000 316 33602.54 524.89 2234.14 31.24 2014-11-12 12:35:22.000 316 33602.64 524.90 2234.16 31.24 2014-11-12 12:35:23.000 316 33602.63 524.88 2234.09 31.24 2014-11-12 12:35:24.000 316 33602.75 524.88 2234.16 31.24 2014-11-12 12:35:25.000 316 33602.74 524.92 2234.16 31.24 2014-11-12 12:35:26.000 316 33602.71 524.90 2234.15 31.24 2014-11-12 12:35:27.000 316 33602.78 524.91 2234.12 31.24 2014-11-12 12:35:28.000 316 33602.75 524.93 2234.16 31.24 2014-11-12 12:35:29.000 316 33602.71 524.86 2234.16 31.24 2014-11-12 12:35:30.000 316 33602.90 524.92 2234.17 31.24 2014-11-12 12:35:31.000 316 33602.86 524.86 2234.02 31.25 2014-11-12 12:35:31.000 316 33602.86 524.89 2234.06 31.24 2014-11-12 12:35:33.000 316 33602.84 524.89 2234.06 31.25 2014-11-12 12:35:34.000 316 33602.86 524.84 2234.08 31.24 2014-11-12 12:35:35.000 316 33602.80 524.81 2234.09 31.24 2014-11-12 12:35:36.000 316 33602.86 524.80 2234.03 31.24 2014-11-12 12:35:37.000 316 33602.86 524.79 2233.94 31.24 2014-11-12 12:35:38.000 316 33602.81 524.80 2233.99 31.24 2014-11-12 12:35:39.000 316 33602.99 524.76 2234.04 31.24 2014-11-12 12:35:40.000 316 33603.00 524.75 2234.07 31.25 2014-11-12 12:35:41.000 316 33603.10 524.70 2234.00 31.25 2014-11-12 12:35:42.000 316 33603.05 524.71 2233.97 31.24 2014-11-12 12:35:43.000 316 33603.15 524.69 2233.97 31.25 2014-11-12 12:35:44.000 316 33603.11 524.65 2233.98 31.25 2014-11-12 12:35:45.000 316 33603.12 524.68 2233.99 31.25 2014-11-12 12:35:46.000 316 33603.21 524.64 2233.99 31.24 2014-11-12 12:35:47.000 316 33603.23 524.64 2233.94 31.25 2014-11-12 12:35:48.000 316 33603.29 524.58 2234.02 31.25 2014-11-12 12:35:49.000 316 33603.35 524.60 2233.98 31.25 2014-11-12 12:35:50.000 316 33603.42 524.65 2233.95 31.25 2014-11-12 12:35:51.000 316 33603.37 524.60 2233.92 31.25 2014-11-12 12:35:52.000 316 33603.30 524.55 2233.92 31.25 2014-11-12 12:35:53.000 316 33603.51 524.58 2233.94 31.25 2014-11-12 12:35:54.000 316 33603.44 524.59 2233.90 31.25 2014-11-12 12:35:55.000 316 33603.42 524.57 2233.84 31.25 2014-11-12 12:35:56.000 316 33603.55 524.55 2233.88 31.25 2014-11-12 12:35:57.000 316 33603.50 524.56 2233.74 31.25 2014-11-12 12:35:58.000 316 33603.49 524.55 2233.80 31.25 2014-11-12 12:35:59.000 316 33603.56 524.52 2233.81 31.25 2014-11-12 12:36:00.000 316 33603.54 524.56 2233.84 31.25 2014-11-12 12:36:01.000 316 33603.52 524.50 2233.82 31.25 2014-11-12 12:36:02.000 316 33603.58 524.49 2233.78 31.25 2014-11-12 12:36:03.000 316 33603.55 524.52 2233.72 31.25 2014-11-12 12:36:04.000 316 33603.59 524.47 2233.75 31.25 2014-11-12 12:36:05.000 316 33603.76 524.47 2233.83 31.25 2014-11-12 12:36:06.000 316 33603.69 524.47 2233.75 31.24 2014-11-12 12:36:07.000 316 33603.66 524.43 2233.72 31.25 2014-11-12 12:36:08.000 316 33603.65 524.38 2233.73 31.25 2014-11-12 12:36:09.000 316 33603.72 524.39 2233.68 31.25 2014-11-12 12:36:10.000 316 33603.76 524.38 2233.69 31.25 2014-11-12 12:36:11.000 316 33603.80 524.38 2233.71 31.25 2014-11-12 12:36:12.000 316 33603.83 524.31 2233.68 31.25 2014-11-12 12:36:12.000 316 33603.76 524.34 2233.60 31.25 2014-11-12 12:36:14.000 316 33603.88 524.31 2233.77 31.24 2014-11-12 12:36:15.000 316 33603.86 524.30 2233.66 31.24 2014-11-12 12:36:16.000 316 33603.91 524.29 2233.72 31.24 2014-11-12 12:36:17.000 316 33604.03 524.25 2233.66 31.24 2014-11-12 12:36:18.000 316 33604.00 524.22 2233.61 31.24 2014-11-12 12:36:19.000 316 33604.03 524.26 2233.65 31.24 2014-11-12 12:36:20.000 316 33604.07 524.25 2233.59 31.24 2014-11-12 12:36:21.000 316 33604.07 524.23 2233.56 31.24 2014-11-12 12:36:22.000 316 33604.14 524.21 2233.50 31.24 2014-11-12 12:36:23.000 316 33604.17 524.24 2233.55 31.24 2014-11-12 12:36:24.000 316 33604.15 524.25 2233.55 31.24 2014-11-12 12:36:25.000 316 33604.15 524.24 2233.54 31.24 2014-11-12 12:36:25.000 316 33604.19 524.25 2233.52 31.24 2014-11-12 12:36:27.000 316 33604.08 524.20 2233.48 31.24 2014-11-12 12:36:28.000 316 33604.22 524.24 2233.51 31.24 2014-11-12 12:36:29.000 316 33604.22 524.19 2233.49 31.24 2014-11-12 12:36:30.000 316 33604.15 524.15 2233.49 31.24 2014-11-12 12:36:31.000 316 33604.21 524.19 2233.39 31.24 2014-11-12 12:36:32.000 316 33604.28 524.17 2233.40 31.24 2014-11-12 12:36:33.000 316 33604.24 524.18 2233.46 31.24 2014-11-12 12:36:34.000 316 33604.25 524.16 2233.46 31.24 2014-11-12 12:36:35.000 316 33604.31 524.13 2233.36 31.24 2014-11-12 12:36:36.000 316 33604.22 524.13 2233.44 31.24 2014-11-12 12:36:37.000 316 33604.21 524.11 2233.41 31.24 2014-11-12 12:36:38.000 316 33604.24 524.14 2233.43 31.24 2014-11-12 12:36:39.000 316 33604.36 524.08 2233.34 31.24 2014-11-12 12:36:40.000 316 33604.31 524.12 2233.38 31.24 2014-11-12 12:36:41.000 316 33604.28 524.08 2233.34 31.24 2014-11-12 12:36:42.000 316 33604.28 524.04 2233.31 31.24 2014-11-12 12:36:43.000 316 33604.37 524.07 2233.40 31.24 2014-11-12 12:36:44.000 316 33604.36 524.08 2233.30 31.24 2014-11-12 12:36:45.000 316 33604.36 524.03 2233.28 31.24 2014-11-12 12:36:46.000 316 33604.38 524.06 2233.37 31.24 2014-11-12 12:36:47.000 316 33604.42 524.10 2233.30 31.24 2014-11-12 12:36:48.000 316 33604.42 524.09 2233.30 31.24 2014-11-12 12:36:49.000 316 33604.42 524.09 2233.30 31.24 2014-11-12 12:36:50.000 316 33604.43 524.06 2233.35 31.24 2014-11-12 12:36:51.000 316 33604.36 524.04 2233.30 31.24 2014-11-12 12:36:52.000 316 33604.48 524.04 2233.23 31.24 2014-11-12 12:36:53.000 316 33604.48 524.10 2233.25 31.24 2014-11-12 12:36:54.000 316 33604.50 524.09 2233.29 31.24 2014-11-12 12:36:55.000 316 33604.38 524.08 2233.32 31.24 2014-11-12 12:36:56.000 316 33604.54 524.08 2233.34 31.24 2014-11-12 12:36:57.000 316 33604.58 524.06 2233.30 31.24 2014-11-12 12:36:58.000 316 33604.59 524.11 2233.30 31.24 2014-11-12 12:36:59.000 316 33604.46 524.06 2233.25 31.24 2014-11-12 12:37:00.000 316 33604.47 524.05 2233.30 31.24 2014-11-12 12:37:01.000 316 33604.51 524.10 2233.27 31.24 2014-11-12 12:37:02.000 316 33604.49 524.13 2233.27 31.24 2014-11-12 12:37:03.000 316 33604.45 524.12 2233.14 31.24 2014-11-12 12:37:04.000 316 33604.51 524.14 2233.21 31.24 2014-11-12 12:37:05.000 316 33604.43 524.14 2233.21 31.24 2014-11-12 12:37:06.000 316 33604.48 524.11 2233.21 31.24 2014-11-12 12:37:06.000 316 33604.44 524.12 2233.11 31.24 2014-11-12 12:37:08.000 316 33604.50 524.12 2233.19 31.24 2014-11-12 12:37:09.000 316 33604.50 524.09 2233.17 31.24 2014-11-12 12:37:10.000 316 33604.38 524.06 2233.28 31.24 2014-11-12 12:37:11.000 316 33604.36 524.04 2233.18 31.24 2014-11-12 12:37:12.000 316 33604.39 524.01 2233.19 31.24 2014-11-12 12:37:13.000 316 33604.45 523.99 2233.29 31.24 2014-11-12 12:37:14.000 316 33604.45 523.99 2233.27 31.24 2014-11-12 12:37:15.000 316 33604.45 523.98 2233.19 31.24 2014-11-12 12:37:16.000 316 33604.54 523.97 2233.31 31.24 2014-11-12 12:37:17.000 316 33604.60 524.02 2233.21 31.24 2014-11-12 12:37:18.000 316 33604.54 524.01 2233.24 31.24 2014-11-12 12:37:19.000 316 33604.53 523.90 2233.28 31.24 2014-11-12 12:37:19.000 316 33604.52 524.01 2233.19 31.24 2014-11-12 12:37:21.000 316 33604.60 524.00 2233.27 31.24 2014-11-12 12:37:22.000 316 33604.56 523.98 2233.31 31.24 2014-11-12 12:37:23.000 316 33604.58 523.99 2233.16 31.24 2014-11-12 12:37:24.000 316 33604.66 523.96 2233.11 31.24 2014-11-12 12:37:25.000 316 33604.57 523.97 2233.18 31.24 2014-11-12 12:37:26.000 316 33604.54 524.01 2233.22 31.24 2014-11-12 12:37:27.000 316 33604.51 523.98 2233.26 31.24 2014-11-12 12:37:28.000 316 33604.51 524.00 2233.18 31.24 2014-11-12 12:37:29.000 316 33604.51 523.97 2233.20 31.24 2014-11-12 12:37:30.000 316 33604.48 523.97 2233.20 31.24 2014-11-12 12:37:31.000 316 33604.49 524.02 2233.25 31.24 2014-11-12 12:37:32.000 316 33604.35 524.01 2233.07 31.25 2014-11-12 12:37:33.000 316 33604.42 524.08 2233.11 31.24 2014-11-12 12:37:34.000 316 33604.35 524.02 2233.15 31.24 2014-11-12 12:37:35.000 316 33604.43 524.03 2233.20 31.25 2014-11-12 12:37:36.000 316 33604.29 524.08 2233.22 31.25 2014-11-12 12:37:37.000 316 33604.34 524.02 2233.19 31.25 2014-11-12 12:37:38.000 316 33604.33 524.04 2233.22 31.25 2014-11-12 12:37:39.000 316 33604.21 524.09 2233.26 31.24 2014-11-12 12:37:40.000 316 33604.30 524.10 2233.15 31.25 2014-11-12 12:37:41.000 316 33604.21 524.12 2233.19 31.24 2014-11-12 12:37:42.000 316 33604.22 524.15 2233.20 31.24 2014-11-12 12:37:43.000 316 33604.19 524.15 2233.29 31.25 2014-11-12 12:37:44.000 316 33604.16 524.10 2233.31 31.25 2014-11-12 12:37:45.000 316 33604.21 524.10 2233.22 31.25 2014-11-12 12:37:46.000 316 33604.18 524.17 2233.23 31.24 2014-11-12 12:37:47.000 316 33604.07 524.10 2233.25 31.24 2014-11-12 12:37:48.000 316 33604.05 524.07 2233.33 31.25 2014-11-12 12:37:49.000 316 33604.10 524.12 2233.34 31.24 2014-11-12 12:37:50.000 316 33604.15 524.13 2233.19 31.24 2014-11-12 12:37:51.000 316 33604.05 524.11 2233.23 31.24 2014-11-12 12:37:52.000 316 33604.04 524.09 2233.21 31.25 2014-11-12 12:37:53.000 316 33604.15 524.09 2233.39 31.25 2014-11-12 12:37:54.000 316 33604.05 524.07 2233.37 31.24 2014-11-12 12:37:55.000 316 33604.02 524.14 2233.25 31.24 2014-11-12 12:37:56.000 316 33604.07 524.13 2233.31 31.24 2014-11-12 12:37:57.000 316 33603.91 524.14 2233.29 31.24 2014-11-12 12:37:58.000 316 33604.05 524.17 2233.37 31.24 2014-11-12 12:37:59.000 316 33603.85 524.19 2233.35 31.24 2014-11-12 12:38:00.000 316 33603.90 524.20 2233.37 31.24 2014-11-12 12:38:00.000 316 33603.89 524.24 2233.37 31.24 2014-11-12 12:38:02.000 316 33603.84 524.25 2233.34 31.24 2014-11-12 12:38:03.000 316 33603.85 524.28 2233.41 31.24 2014-11-12 12:38:04.000 316 33603.78 524.31 2233.36 31.24 2014-11-12 12:38:05.000 316 33603.73 524.26 2233.32 31.24 2014-11-12 12:38:06.000 316 33603.69 524.28 2233.34 31.24 2014-11-12 12:38:07.000 316 33603.68 524.34 2233.36 31.24 2014-11-12 12:38:08.000 316 33603.73 524.33 2233.44 31.24 2014-11-12 12:38:09.000 316 33603.67 524.30 2233.32 31.24 2014-11-12 12:38:10.000 316 33603.61 524.30 2233.44 31.24 2014-11-12 12:38:11.000 316 33603.62 524.31 2233.38 31.24 2014-11-12 12:38:12.000 316 33603.55 524.25 2233.40 31.24 2014-11-12 12:38:13.000 316 33603.54 524.32 2233.53 31.24 2014-11-12 12:38:13.000 316 33603.51 524.27 2233.51 31.25 2014-11-12 12:38:15.000 316 33603.51 524.28 2233.50 31.24 2014-11-12 12:38:16.000 316 33603.36 524.34 2233.53 31.24 2014-11-12 12:38:17.000 316 33603.37 524.32 2233.55 31.24 2014-11-12 12:38:18.000 316 33603.46 524.33 2233.52 31.24 2014-11-12 12:38:19.000 316 33603.36 524.36 2233.61 31.24 2014-11-12 12:38:20.000 316 33603.31 524.42 2233.64 31.25 2014-11-12 12:38:21.000 316 33603.33 524.39 2233.49 31.25 2014-11-12 12:38:22.000 316 33603.22 524.39 2233.56 31.25 2014-11-12 12:38:23.000 316 33603.26 524.36 2233.59 31.25 2014-11-12 12:38:24.000 316 33603.19 524.37 2233.65 31.25 2014-11-12 12:38:25.000 316 33603.20 524.42 2233.76 31.24 2014-11-12 12:38:26.000 316 33603.14 524.42 2233.72 31.25 2014-11-12 12:38:27.000 316 33603.19 524.41 2233.69 31.24 2014-11-12 12:38:28.000 316 33603.12 524.40 2233.73 31.24 2014-11-12 12:38:29.000 316 33602.93 524.40 2233.78 31.24 2014-11-12 12:38:30.000 316 33602.94 524.38 2233.72 31.24 2014-11-12 12:38:31.000 316 33602.96 524.43 2233.79 31.25 2014-11-12 12:38:32.000 316 33602.92 524.43 2233.85 31.24 2014-11-12 12:38:33.000 316 33602.93 524.44 2233.76 31.24 2014-11-12 12:38:34.000 316 33602.87 524.52 2233.80 31.25 2014-11-12 12:38:35.000 316 33602.84 524.52 2233.83 31.24 2014-11-12 12:38:36.000 316 33602.76 524.53 2233.81 31.24 2014-11-12 12:38:37.000 316 33602.77 524.58 2233.82 31.24 2014-11-12 12:38:38.000 316 33602.83 524.58 2233.91 31.24 2014-11-12 12:38:39.000 316 33602.78 524.58 2233.84 31.24 2014-11-12 12:38:40.000 316 33602.59 524.58 2233.96 31.24 2014-11-12 12:38:41.000 316 33602.62 524.61 2233.84 31.24 2014-11-12 12:38:42.000 316 33602.48 524.61 2233.84 31.24 2014-11-12 12:38:43.000 316 33602.44 524.69 2233.91 31.24 2014-11-12 12:38:44.000 316 33602.47 524.68 2234.00 31.24 2014-11-12 12:38:45.000 316 33602.46 524.68 2233.95 31.24 2014-11-12 12:38:46.000 316 33602.49 524.71 2233.93 31.24 2014-11-12 12:38:47.000 316 33602.22 524.76 2234.01 31.24 2014-11-12 12:38:48.000 316 33602.26 524.76 2234.02 31.24 2014-11-12 12:38:49.000 316 33602.18 524.75 2234.05 31.24 2014-11-12 12:38:50.000 316 33602.08 524.80 2234.11 31.24 2014-11-12 12:38:51.000 316 33602.11 524.76 2234.09 31.24 2014-11-12 12:38:52.000 316 33602.05 524.82 2234.14 31.24 2014-11-12 12:38:53.000 316 33601.91 524.81 2234.21 31.24 2014-11-12 12:38:54.000 316 33601.98 524.80 2234.15 31.24 2014-11-12 12:38:54.000 316 33601.81 524.81 2234.36 31.24 2014-11-12 12:38:56.000 316 33601.86 524.86 2234.17 31.24 2014-11-12 12:38:57.000 316 33601.81 524.82 2234.27 31.24 2014-11-12 12:38:58.000 316 33601.75 524.83 2234.27 31.24 2014-11-12 12:38:59.000 316 33601.67 524.79 2234.33 31.24 2014-11-12 12:39:00.000 316 33601.74 524.81 2234.32 31.24 2014-11-12 12:39:01.000 316 33601.64 524.79 2234.36 31.24 2014-11-12 12:39:02.000 316 33601.64 524.84 2234.47 31.24 2014-11-12 12:39:03.000 316 33601.56 524.86 2234.37 31.24 2014-11-12 12:39:04.000 316 33601.50 524.86 2234.39 31.24 2014-11-12 12:39:05.000 316 33601.44 524.94 2234.45 31.24 2014-11-12 12:39:06.000 316 33601.44 524.95 2234.46 31.24 2014-11-12 12:39:07.000 316 33601.44 524.92 2234.48 31.24 2014-11-12 12:39:07.000 316 33601.41 524.99 2234.50 31.24 2014-11-12 12:39:09.000 316 33601.39 525.01 2234.45 31.24 2014-11-12 12:39:10.000 316 33601.32 525.01 2234.52 31.24 2014-11-12 12:39:11.000 316 33601.34 525.00 2234.61 31.24 2014-11-12 12:39:12.000 316 33601.20 525.00 2234.55 31.24 2014-11-12 12:39:13.000 316 33601.19 525.04 2234.68 31.24 2014-11-12 12:39:14.000 316 33601.13 525.10 2234.65 31.24 2014-11-12 12:39:15.000 316 33601.10 525.06 2234.61 31.24 2014-11-12 12:39:16.000 316 33601.04 525.06 2234.72 31.24 2014-11-12 12:39:17.000 316 33601.09 525.05 2234.70 31.24 2014-11-12 12:39:18.000 316 33600.98 525.08 2234.72 31.24 2014-11-12 12:39:19.000 316 33600.98 525.09 2234.71 31.24 2014-11-12 12:39:20.000 316 33600.83 525.09 2234.81 31.24 2014-11-12 12:39:21.000 316 33600.85 525.12 2234.77 31.24 2014-11-12 12:39:22.000 316 33600.73 525.09 2234.76 31.24 2014-11-12 12:39:23.000 316 33600.85 525.11 2234.78 31.24 2014-11-12 12:39:24.000 316 33600.73 525.11 2234.79 31.24 2014-11-12 12:39:25.000 316 33600.73 525.08 2234.84 31.24 2014-11-12 12:39:26.000 316 33600.70 525.14 2234.87 31.24 2014-11-12 12:39:27.000 316 33600.61 525.11 2234.90 31.24 2014-11-12 12:39:28.000 316 33600.76 525.13 2234.95 31.24 2014-11-12 12:39:29.000 316 33600.58 525.12 2235.00 31.24 2014-11-12 12:39:30.000 316 33600.69 525.12 2234.98 31.24 2014-11-12 12:39:31.000 316 33600.63 525.08 2234.92 31.24 2014-11-12 12:39:32.000 316 33600.61 525.00 2234.92 31.24 2014-11-12 12:39:33.000 316 33600.68 525.04 2234.98 31.24 2014-11-12 12:39:34.000 316 33600.63 525.02 2235.05 31.24 2014-11-12 12:39:35.000 316 33600.60 524.99 2234.94 31.24 2014-11-12 12:39:36.000 316 33600.61 525.00 2234.96 31.24 2014-11-12 12:39:37.000 316 33600.66 524.99 2235.07 31.24 2014-11-12 12:39:38.000 316 33600.58 525.01 2235.09 31.24 2014-11-12 12:39:39.000 316 33600.49 525.01 2235.05 31.24 2014-11-12 12:39:40.000 316 33600.57 525.04 2235.12 31.24 2014-11-12 12:39:41.000 316 33600.55 525.05 2235.04 31.24 2014-11-12 12:39:42.000 316 33600.49 525.08 2235.11 31.24 2014-11-12 12:39:43.000 316 33600.49 525.05 2235.10 31.24 2014-11-12 12:39:44.000 316 33600.36 525.11 2235.14 31.24 2014-11-12 12:39:45.000 316 33600.34 525.14 2235.16 31.24 2014-11-12 12:39:46.000 316 33600.33 525.18 2235.09 31.24 2014-11-12 12:39:47.000 316 33600.18 525.21 2235.11 31.24 2014-11-12 12:39:48.000 316 33600.18 525.25 2235.08 31.24 2014-11-12 12:39:48.000 316 33600.19 525.21 2235.17 31.24 2014-11-12 12:39:50.000 316 33600.18 525.23 2235.14 31.24 2014-11-12 12:39:51.000 316 33600.07 525.22 2235.21 31.24 2014-11-12 12:39:52.000 316 33600.05 525.26 2235.19 31.24 2014-11-12 12:39:53.000 316 33600.09 525.23 2235.27 31.24 2014-11-12 12:39:54.000 316 33600.00 525.24 2235.32 31.24 2014-11-12 12:39:55.000 316 33600.00 525.25 2235.26 31.24 2014-11-12 12:39:56.000 316 33599.98 525.22 2235.26 31.24 2014-11-12 12:39:57.000 316 33599.96 525.23 2235.30 31.24 2014-11-12 12:39:58.000 316 33600.05 525.23 2235.38 31.24 2014-11-12 12:39:59.000 316 33599.88 525.20 2235.41 31.24 2014-11-12 12:40:00.000 316 33599.92 525.20 2235.35 31.24 2014-11-12 12:40:01.000 316 33599.95 525.18 2235.44 31.24 2014-11-12 12:40:01.000 316 33600.03 525.15 2235.34 31.24 2014-11-12 12:40:03.000 316 33599.92 525.19 2235.41 31.24 2014-11-12 12:40:04.000 316 33599.97 525.18 2235.43 31.24 2014-11-12 12:40:05.000 316 33599.88 525.16 2235.33 31.24 2014-11-12 12:40:06.000 316 33599.96 525.14 2235.41 31.24 2014-11-12 12:40:07.000 316 33600.01 525.15 2235.36 31.24 2014-11-12 12:40:08.000 316 33599.95 525.17 2235.42 31.24 2014-11-12 12:40:09.000 316 33599.95 525.16 2235.48 31.24 2014-11-12 12:40:10.000 316 33599.90 525.19 2235.50 31.24 2014-11-12 12:40:11.000 316 33599.97 525.21 2235.49 31.24 2014-11-12 12:40:12.000 316 33599.92 525.19 2235.46 31.24 2014-11-12 12:40:13.000 316 33599.90 525.16 2235.45 31.24 2014-11-12 12:40:14.000 316 33599.87 525.14 2235.50 31.24 2014-11-12 12:40:15.000 316 33599.88 525.17 2235.49 31.24 2014-11-12 12:40:16.000 316 33599.85 525.18 2235.54 31.24 2014-11-12 12:40:17.000 316 33600.02 525.14 2235.48 31.24 2014-11-12 12:40:18.000 316 33599.90 525.11 2235.47 31.24 2014-11-12 12:40:19.000 316 33599.83 525.14 2235.53 31.24 2014-11-12 12:40:20.000 316 33599.90 525.20 2235.52 31.24 2014-11-12 12:40:21.000 316 33599.82 525.17 2235.48 31.24 2014-11-12 12:40:22.000 316 33599.89 525.20 2235.60 31.24 2014-11-12 12:40:23.000 316 33599.77 525.17 2235.58 31.24 2014-11-12 12:40:24.000 316 33599.77 525.15 2235.61 31.24 2014-11-12 12:40:25.000 316 33599.67 525.19 2235.58 31.24 2014-11-12 12:40:26.000 316 33599.71 525.24 2235.64 31.24 2014-11-12 12:40:27.000 316 33599.64 525.15 2235.64 31.24 2014-11-12 12:40:28.000 316 33599.76 525.23 2235.62 31.24 2014-11-12 12:40:29.000 316 33599.70 525.14 2235.63 31.24 2014-11-12 12:40:30.000 316 33599.67 525.13 2235.56 31.24 2014-11-12 12:40:31.000 316 33599.74 525.20 2235.64 31.24 2014-11-12 12:40:32.000 316 33599.73 525.19 2235.58 31.24 2014-11-12 12:40:33.000 316 33599.62 525.22 2235.62 31.24 2014-11-12 12:40:34.000 316 33599.77 525.12 2235.66 31.24 2014-11-12 12:40:35.000 316 33599.79 525.16 2235.57 31.24 2014-11-12 12:40:36.000 316 33599.71 525.12 2235.59 31.24 2014-11-12 12:40:37.000 316 33599.66 525.09 2235.60 31.24 2014-11-12 12:40:38.000 316 33599.75 525.03 2235.60 31.24 2014-11-12 12:40:39.000 316 33599.67 525.04 2235.57 31.24 2014-11-12 12:40:40.000 316 33599.82 525.04 2235.71 31.24 2014-11-12 12:40:41.000 316 33599.81 524.97 2235.68 31.24 2014-11-12 12:40:42.000 316 33599.74 524.96 2235.65 31.24 2014-11-12 12:40:42.000 316 33599.81 524.99 2235.66 31.24 2014-11-12 12:40:44.000 316 33599.83 524.98 2235.64 31.24 2014-11-12 12:40:45.000 316 33599.89 524.97 2235.64 31.24 2014-11-12 12:40:46.000 316 33599.80 524.96 2235.69 31.24 2014-11-12 12:40:47.000 316 33599.61 524.96 2235.61 31.24 2014-11-12 12:40:48.000 316 33599.76 524.95 2235.55 31.24 2014-11-12 12:40:49.000 316 33599.76 524.97 2235.64 31.24 2014-11-12 12:40:50.000 316 33599.82 525.00 2235.68 31.24 2014-11-12 12:40:51.000 316 33599.70 525.02 2235.70 31.24 2014-11-12 12:40:52.000 316 33599.74 525.03 2235.58 31.24 2014-11-12 12:40:53.000 316 33599.83 525.03 2235.62 31.24 2014-11-12 12:40:54.000 316 33599.73 525.02 2235.63 31.24 2014-11-12 12:40:55.000 316 33599.68 525.05 2235.59 31.24 2014-11-12 12:40:55.000 316 33599.77 525.07 2235.64 31.24 2014-11-12 12:40:57.000 316 33599.78 525.09 2235.72 31.24 2014-11-12 12:40:58.000 316 33599.65 525.09 2235.66 31.24 2014-11-12 12:40:59.000 316 33599.59 525.08 2235.72 31.24 2014-11-12 12:41:00.000 316 33599.67 525.04 2235.73 31.24 2014-11-12 12:41:01.000 316 33599.67 525.07 2235.62 31.24 2014-11-12 12:41:02.000 316 33599.68 525.07 2235.63 31.24 2014-11-12 12:41:03.000 316 33599.76 525.05 2235.69 31.24 2014-11-12 12:41:04.000 316 33599.61 525.01 2235.58 31.24 2014-11-12 12:41:05.000 316 33599.81 525.01 2235.70 31.24 2014-11-12 12:41:06.000 316 33599.80 524.96 2235.73 31.24 2014-11-12 12:41:07.000 316 33599.77 524.94 2235.65 31.24 2014-11-12 12:41:08.000 316 33599.82 524.96 2235.58 31.24 2014-11-12 12:41:09.000 316 33599.89 524.92 2235.68 31.24 2014-11-12 12:41:10.000 316 33599.76 524.96 2235.60 31.24 2014-11-12 12:41:11.000 316 33599.92 524.93 2235.67 31.24 2014-11-12 12:41:12.000 316 33599.88 524.90 2235.63 31.24 2014-11-12 12:41:13.000 316 33599.93 524.89 2235.61 31.24 2014-11-12 12:41:14.000 316 33599.93 524.91 2235.66 31.24 2014-11-12 12:41:15.000 316 33599.95 524.93 2235.67 31.24 2014-11-12 12:41:16.000 316 33599.90 524.93 2235.57 31.24 2014-11-12 12:41:17.000 316 33599.89 524.90 2235.63 31.24 2014-11-12 12:41:18.000 316 33599.94 524.93 2235.66 31.24 2014-11-12 12:41:19.000 316 33599.85 524.98 2235.69 31.24 2014-11-12 12:41:20.000 316 33599.92 524.97 2235.67 31.24 2014-11-12 12:41:21.000 316 33599.89 524.95 2235.61 31.24 2014-11-12 12:41:22.000 316 33599.80 524.96 2235.50 31.24 2014-11-12 12:41:23.000 316 33599.77 524.98 2235.54 31.24 2014-11-12 12:41:24.000 316 33599.85 524.98 2235.56 31.24 2014-11-12 12:41:25.000 316 33599.88 525.05 2235.54 31.24 2014-11-12 12:41:26.000 316 33599.84 525.05 2235.65 31.24 2014-11-12 12:41:27.000 316 33599.82 525.06 2235.62 31.24 2014-11-12 12:41:28.000 316 33599.75 525.00 2235.66 31.24 2014-11-12 12:41:29.000 316 33599.77 525.06 2235.55 31.24 2014-11-12 12:41:30.000 316 33599.74 525.05 2235.58 31.24 2014-11-12 12:41:31.000 316 33599.82 525.06 2235.59 31.24 2014-11-12 12:41:32.000 316 33599.82 525.00 2235.64 31.24 2014-11-12 12:41:33.000 316 33599.79 525.03 2235.51 31.24 2014-11-12 12:41:34.000 316 33599.84 524.95 2235.58 31.24 2014-11-12 12:41:35.000 316 33599.94 525.02 2235.64 31.24 2014-11-12 12:41:36.000 316 33599.85 524.98 2235.61 31.24 2014-11-12 12:41:36.000 316 33599.89 524.95 2235.68 31.24 2014-11-12 12:41:38.000 316 33599.82 524.99 2235.67 31.24 2014-11-12 12:41:39.000 316 33599.89 524.95 2235.64 31.24 2014-11-12 12:41:40.000 316 33599.98 524.96 2235.67 31.24 2014-11-12 12:41:41.000 316 33599.95 524.94 2235.57 31.24 2014-11-12 12:41:42.000 316 33599.92 524.91 2235.62 31.24 2014-11-12 12:41:43.000 316 33599.95 525.00 2235.63 31.24 2014-11-12 12:41:44.000 316 33599.95 524.94 2235.56 31.24 2014-11-12 12:41:45.000 316 33599.93 524.95 2235.50 31.24 2014-11-12 12:41:46.000 316 33599.88 524.98 2235.52 31.24 2014-11-12 12:41:47.000 316 33599.95 525.01 2235.64 31.24 2014-11-12 12:41:48.000 316 33599.93 525.03 2235.56 31.24 2014-11-12 12:41:49.000 316 33599.88 525.02 2235.57 31.24 2014-11-12 12:41:49.000 316 33599.84 524.99 2235.60 31.24 2014-11-12 12:41:51.000 316 33599.76 525.02 2235.64 31.24 2014-11-12 12:41:52.000 316 33599.82 525.00 2235.51 31.24 2014-11-12 12:41:53.000 316 33599.80 525.05 2235.54 31.24 2014-11-12 12:41:54.000 316 33599.79 525.03 2235.58 31.24 2014-11-12 12:41:55.000 316 33599.73 525.08 2235.51 31.24 2014-11-12 12:41:56.000 316 33599.73 525.07 2235.56 31.24 2014-11-12 12:41:57.000 316 33599.79 525.04 2235.67 31.24 2014-11-12 12:41:58.000 316 33599.67 525.03 2235.54 31.24 2014-11-12 12:41:59.000 316 33599.76 525.02 2235.57 31.24 2014-11-12 12:42:00.000 316 33599.74 525.00 2235.63 31.24 2014-11-12 12:42:01.000 316 33599.76 525.02 2235.63 31.24 2014-11-12 12:42:02.000 316 33599.68 524.99 2235.64 31.24 2014-11-12 12:42:03.000 316 33599.71 525.05 2235.66 31.24 2014-11-12 12:42:04.000 316 33599.79 524.99 2235.61 31.24 2014-11-12 12:42:05.000 316 33599.82 525.05 2235.66 31.24 2014-11-12 12:42:06.000 316 33599.79 525.00 2235.67 31.24 2014-11-12 12:42:07.000 316 33599.85 524.97 2235.62 31.24 2014-11-12 12:42:08.000 316 33599.83 524.96 2235.63 31.24 2014-11-12 12:42:09.000 316 33599.80 524.99 2235.70 31.24 2014-11-12 12:42:10.000 316 33599.80 524.99 2235.63 31.24 2014-11-12 12:42:11.000 316 33599.81 524.94 2235.65 31.24 2014-11-12 12:42:12.000 316 33599.85 524.93 2235.61 31.24 2014-11-12 12:42:13.000 316 33599.82 524.95 2235.65 31.24 2014-11-12 12:42:14.000 316 33599.90 524.93 2235.73 31.24 2014-11-12 12:42:15.000 316 33599.84 524.90 2235.65 31.24 2014-11-12 12:42:16.000 316 33599.95 524.92 2235.64 31.24 2014-11-12 12:42:17.000 316 33599.81 524.93 2235.64 31.24 2014-11-12 12:42:18.000 316 33599.88 524.94 2235.60 31.24 2014-11-12 12:42:19.000 316 33599.93 524.93 2235.53 31.24 2014-11-12 12:42:20.000 316 33599.89 524.89 2235.61 31.24 2014-11-12 12:42:21.000 316 33599.89 524.92 2235.66 31.24 2014-11-12 12:42:22.000 316 33599.88 524.95 2235.67 31.24 2014-11-12 12:42:23.000 316 33599.86 524.92 2235.64 31.24 2014-11-12 12:42:24.000 316 33599.86 524.94 2235.63 31.24 2014-11-12 12:42:25.000 316 33599.92 524.98 2235.57 31.24 2014-11-12 12:42:26.000 316 33599.84 525.00 2235.62 31.24 2014-11-12 12:42:27.000 316 33599.83 524.99 2235.52 31.24 2014-11-12 12:42:28.000 316 33599.94 524.99 2235.57 31.24 2014-11-12 12:42:29.000 316 33599.81 524.99 2235.62 31.24 2014-11-12 12:42:30.000 316 33599.83 524.95 2235.61 31.24 2014-11-12 12:42:30.000 316 33599.89 525.02 2235.55 31.24 2014-11-12 12:42:32.000 316 33599.83 525.02 2235.60 31.24 2014-11-12 12:42:33.000 316 33599.87 525.03 2235.64 31.24 2014-11-12 12:42:34.000 316 33599.74 525.00 2235.59 31.24 2014-11-12 12:42:35.000 316 33599.84 525.06 2235.57 31.24 2014-11-12 12:42:36.000 316 33599.78 525.06 2235.59 31.24 2014-11-12 12:42:37.000 316 33599.86 525.04 2235.64 31.24 2014-11-12 12:42:38.000 316 33599.73 525.04 2235.61 31.24 2014-11-12 12:42:39.000 316 33599.79 524.98 2235.61 31.24 2014-11-12 12:42:40.000 316 33599.76 525.00 2235.55 31.24 2014-11-12 12:42:41.000 316 33599.80 525.04 2235.54 31.24 2014-11-12 12:42:42.000 316 33599.79 525.03 2235.60 31.24 2014-11-12 12:42:43.000 316 33599.82 525.08 2235.57 31.24 2014-11-12 12:42:43.000 316 33599.68 525.05 2235.52 31.24 2014-11-12 12:42:45.000 316 33599.62 525.09 2235.58 31.24 2014-11-12 12:42:46.000 316 33599.75 525.09 2235.63 31.24 2014-11-12 12:42:47.000 316 33599.68 525.06 2235.68 31.24 2014-11-12 12:42:48.000 316 33599.70 525.07 2235.63 31.24 2014-11-12 12:42:49.000 316 33599.66 525.10 2235.60 31.24 2014-11-12 12:42:50.000 316 33599.65 525.04 2235.73 31.24 2014-11-12 12:42:51.000 316 33599.64 525.05 2235.68 31.24 2014-11-12 12:42:52.000 316 33599.68 525.08 2235.68 31.24 2014-11-12 12:42:53.000 316 33599.71 525.05 2235.68 31.24 2014-11-12 12:42:54.000 316 33599.62 525.07 2235.69 31.24 2014-11-12 12:42:55.000 316 33599.58 524.98 2235.64 31.24 2014-11-12 12:42:56.000 316 33599.62 525.03 2235.70 31.24 2014-11-12 12:42:57.000 316 33599.59 525.05 2235.68 31.24 2014-11-12 12:42:58.000 316 33599.65 525.02 2235.73 31.24 2014-11-12 12:42:59.000 316 33599.74 524.99 2235.74 31.24 2014-11-12 12:43:00.000 316 33599.67 525.01 2235.67 31.24 2014-11-12 12:43:01.000 316 33599.77 524.99 2235.66 31.24 2014-11-12 12:43:02.000 316 33599.76 524.97 2235.70 31.24 2014-11-12 12:43:03.000 316 33599.79 524.95 2235.75 31.24 2014-11-12 12:43:04.000 316 33599.73 524.93 2235.61 31.24 2014-11-12 12:43:05.000 316 33599.78 524.96 2235.65 31.24 2014-11-12 12:43:06.000 316 33599.81 524.94 2235.71 31.24 2014-11-12 12:43:07.000 316 33599.80 524.90 2235.64 31.24 2014-11-12 12:43:08.000 316 33599.86 524.92 2235.72 31.24 2014-11-12 12:43:09.000 316 33599.81 524.94 2235.65 31.24 2014-11-12 12:43:10.000 316 33599.83 524.95 2235.67 31.24 2014-11-12 12:43:11.000 316 33599.76 524.91 2235.68 31.24 2014-11-12 12:43:12.000 316 33599.77 524.93 2235.63 31.24 2014-11-12 12:43:13.000 316 33599.84 524.97 2235.79 31.24 2014-11-12 12:43:14.000 316 33599.81 524.92 2235.65 31.24 2014-11-12 12:43:15.000 316 33599.79 524.95 2235.61 31.24 2014-11-12 12:43:16.000 316 33599.73 524.95 2235.70 31.24 2014-11-12 12:43:17.000 316 33599.85 524.96 2235.63 31.24 2014-11-12 12:43:18.000 316 33599.86 524.96 2235.65 31.24 2014-11-12 12:43:19.000 316 33599.80 525.00 2235.63 31.24 2014-11-12 12:43:20.000 316 33599.73 524.99 2235.57 31.24 2014-11-12 12:43:21.000 316 33599.67 524.97 2235.63 31.24 2014-11-12 12:43:22.000 316 33599.77 525.02 2235.63 31.24 2014-11-12 12:43:23.000 316 33599.75 525.00 2235.65 31.24 2014-11-12 12:43:24.000 316 33599.75 525.00 2235.66 31.24 2014-11-12 12:43:24.000 316 33599.76 524.97 2235.64 31.24 2014-11-12 12:43:26.000 316 33599.81 524.97 2235.72 31.24 2014-11-12 12:43:27.000 316 33599.90 524.99 2235.60 31.24 2014-11-12 12:43:28.000 316 33599.78 524.97 2235.59 31.24 2014-11-12 12:43:29.000 316 33599.79 524.93 2235.67 31.24 2014-11-12 12:43:30.000 316 33599.75 524.94 2235.56 31.24 2014-11-12 12:43:31.000 316 33599.77 524.94 2235.64 31.24 2014-11-12 12:43:32.000 316 33599.80 524.96 2235.64 31.24 2014-11-12 12:43:33.000 316 33599.82 524.95 2235.65 31.24 2014-11-12 12:43:34.000 316 33599.83 524.96 2235.66 31.24 2014-11-12 12:43:35.000 316 33599.85 524.95 2235.58 31.24 2014-11-12 12:43:36.000 316 33599.75 524.96 2235.59 31.24 2014-11-12 12:43:37.000 316 33599.74 525.00 2235.59 31.24 2014-11-12 12:43:37.000 316 33599.76 525.04 2235.65 31.24 2014-11-12 12:43:39.000 316 33599.75 525.02 2235.61 31.24 2014-11-12 12:43:40.000 316 33599.74 525.03 2235.57 31.24 2014-11-12 12:43:41.000 316 33599.76 525.06 2235.64 31.24 2014-11-12 12:43:42.000 316 33599.64 525.04 2235.66 31.24 2014-11-12 12:43:43.000 316 33599.70 525.05 2235.70 31.24 2014-11-12 12:43:44.000 316 33599.70 525.06 2235.71 31.24 2014-11-12 12:43:45.000 316 33599.70 525.00 2235.66 31.24 2014-11-12 12:43:46.000 316 33599.64 525.05 2235.70 31.24 2014-11-12 12:43:47.000 316 33599.64 525.05 2235.73 31.24 2014-11-12 12:43:48.000 316 33599.68 525.06 2235.67 31.24 2014-11-12 12:43:49.000 316 33599.71 525.09 2235.63 31.24 2014-11-12 12:43:50.000 316 33599.67 525.05 2235.66 31.24 2014-11-12 12:43:51.000 316 33599.70 525.10 2235.64 31.24 2014-11-12 12:43:52.000 316 33599.73 525.08 2235.72 31.24 2014-11-12 12:43:53.000 316 33599.64 525.14 2235.65 31.24 2014-11-12 12:43:54.000 316 33599.65 525.17 2235.65 31.24 2014-11-12 12:43:55.000 316 33599.70 525.12 2235.68 31.24 2014-11-12 12:43:56.000 316 33599.64 525.10 2235.73 31.24 2014-11-12 12:43:57.000 316 33599.62 525.13 2235.71 31.24 2014-11-12 12:43:58.000 316 33599.62 525.19 2235.65 31.24 2014-11-12 12:43:59.000 316 33599.64 525.14 2235.71 31.24 2014-11-12 12:44:00.000 316 33599.68 525.13 2235.72 31.24 2014-11-12 12:44:01.000 316 33599.65 525.10 2235.64 31.24 2014-11-12 12:44:02.000 316 33599.71 525.11 2235.72 31.24 2014-11-12 12:44:03.000 316 33599.67 525.12 2235.64 31.24 2014-11-12 12:44:04.000 316 33599.64 525.14 2235.72 31.24 2014-11-12 12:44:05.000 316 33599.72 525.15 2235.72 31.24 2014-11-12 12:44:06.000 316 33599.65 525.15 2235.72 31.24 2014-11-12 12:44:07.000 316 33599.69 525.12 2235.64 31.24 2014-11-12 12:44:08.000 316 33599.54 525.13 2235.74 31.24 2014-11-12 12:44:09.000 316 33599.60 525.13 2235.68 31.24 2014-11-12 12:44:10.000 316 33599.55 525.16 2235.75 31.24 2014-11-12 12:44:11.000 316 33599.60 525.13 2235.63 31.24 2014-11-12 12:44:12.000 316 33599.62 525.15 2235.67 31.24 2014-11-12 12:44:13.000 316 33599.64 525.15 2235.67 31.24 2014-11-12 12:44:14.000 316 33599.51 525.16 2235.69 31.24 2014-11-12 12:44:15.000 316 33599.58 525.16 2235.78 31.24 2014-11-12 12:44:16.000 316 33599.50 525.14 2235.72 31.24 2014-11-12 12:44:17.000 316 33599.54 525.17 2235.71 31.24 2014-11-12 12:44:18.000 316 33599.52 525.18 2235.78 31.24 2014-11-12 12:44:18.000 316 33599.56 525.18 2235.68 31.24 2014-11-12 12:44:20.000 316 33599.52 525.19 2235.74 31.24 2014-11-12 12:44:21.000 316 33599.59 525.17 2235.73 31.24 2014-11-12 12:44:22.000 316 33599.61 525.12 2235.74 31.24 2014-11-12 12:44:23.000 316 33599.48 525.17 2235.68 31.24 2014-11-12 12:44:24.000 316 33599.53 525.18 2235.67 31.24 2014-11-12 12:44:25.000 316 33599.53 525.18 2235.75 31.24 2014-11-12 12:44:26.000 316 33599.48 525.20 2235.74 31.24 2014-11-12 12:44:27.000 316 33599.42 525.25 2235.69 31.24 2014-11-12 12:44:28.000 316 33599.49 525.22 2235.72 31.24 2014-11-12 12:44:29.000 316 33599.50 525.29 2235.75 31.24 2014-11-12 12:44:30.000 316 33599.47 525.25 2235.79 31.24 2014-11-12 12:44:31.000 316 33599.46 525.25 2235.70 31.24 2014-11-12 12:44:31.000 316 33599.48 525.33 2235.78 31.24 2014-11-12 12:44:33.000 316 33599.46 525.26 2235.74 31.24 2014-11-12 12:44:34.000 316 33599.64 525.26 2235.79 31.24 2014-11-12 12:44:35.000 316 33599.48 525.27 2235.74 31.24 2014-11-12 12:44:36.000 316 33599.47 525.25 2235.72 31.24 2014-11-12 12:44:37.000 316 33599.48 525.28 2235.78 31.24 2014-11-12 12:44:38.000 316 33599.56 525.29 2235.74 31.24 2014-11-12 12:44:39.000 316 33599.39 525.27 2235.77 31.24 2014-11-12 12:44:40.000 316 33599.43 525.26 2235.73 31.24 2014-11-12 12:44:41.000 316 33599.40 525.26 2235.78 31.24 2014-11-12 12:44:42.000 316 33599.46 525.24 2235.72 31.24 2014-11-12 12:44:43.000 316 33599.32 525.32 2235.74 31.24 2014-11-12 12:44:44.000 316 33599.42 525.27 2235.66 31.24 2014-11-12 12:44:45.000 316 33599.39 525.29 2235.69 31.24 2014-11-12 12:44:46.000 316 33599.39 525.30 2235.66 31.24 2014-11-12 12:44:47.000 316 33599.38 525.28 2235.79 31.24 2014-11-12 12:44:48.000 316 33599.35 525.29 2235.70 31.24 2014-11-12 12:44:49.000 316 33599.35 525.30 2235.77 31.24 2014-11-12 12:44:50.000 316 33599.32 525.28 2235.70 31.24 2014-11-12 12:44:51.000 316 33599.25 525.30 2235.83 31.24 2014-11-12 12:44:52.000 316 33599.31 525.27 2235.82 31.24 2014-11-12 12:44:53.000 316 33599.38 525.27 2235.76 31.24 2014-11-12 12:44:54.000 316 33599.33 525.28 2235.75 31.24 2014-11-12 12:44:55.000 316 33599.20 525.32 2235.82 31.24 2014-11-12 12:44:56.000 316 33599.29 525.30 2235.81 31.24 2014-11-12 12:44:57.000 316 33599.17 525.32 2235.74 31.24 2014-11-12 12:44:58.000 316 33599.30 525.34 2235.82 31.24 2014-11-12 12:44:59.000 316 33599.26 525.35 2235.77 31.24 2014-11-12 12:45:00.000 316 33599.26 525.34 2235.82 31.24 2014-11-12 12:45:01.000 316 33599.32 525.32 2235.81 31.24 2014-11-12 12:45:02.000 316 33599.24 525.31 2235.87 31.24 2014-11-12 12:45:03.000 316 33599.17 525.37 2235.75 31.24 2014-11-12 12:45:04.000 316 33599.23 525.36 2235.88 31.24 2014-11-12 12:45:05.000 316 33599.23 525.39 2235.76 31.24 2014-11-12 12:45:06.000 316 33599.16 525.34 2235.75 31.24 2014-11-12 12:45:07.000 316 33599.05 525.37 2235.91 31.24 2014-11-12 12:45:08.000 316 33599.05 525.39 2235.91 31.24 2014-11-12 12:45:09.000 316 33599.02 525.41 2235.92 31.24 2014-11-12 12:45:10.000 316 33599.09 525.40 2235.88 31.24 2014-11-12 12:45:11.000 316 33599.03 525.42 2235.99 31.24 2014-11-12 12:45:12.000 316 33599.06 525.41 2235.97 31.24 2014-11-12 12:45:12.000 316 33599.08 525.40 2235.94 31.24 2014-11-12 12:45:14.000 316 33599.04 525.38 2235.94 31.24 2014-11-12 12:45:15.000 316 33599.01 525.36 2235.87 31.24 2014-11-12 12:45:16.000 316 33599.04 525.37 2235.99 31.24 2014-11-12 12:45:17.000 316 33599.25 525.34 2235.95 31.24 2014-11-12 12:45:18.000 316 33599.11 525.32 2235.97 31.24 2014-11-12 12:45:19.000 316 33599.07 525.34 2235.88 31.24 2014-11-12 12:45:20.000 316 33599.11 525.32 2235.95 31.24 2014-11-12 12:45:21.000 316 33599.15 525.33 2235.97 31.24 2014-11-12 12:45:22.000 316 33599.08 525.32 2235.95 31.24 2014-11-12 12:45:23.000 316 33599.17 525.30 2236.01 31.24 2014-11-12 12:45:24.000 316 33599.10 525.35 2236.01 31.24 2014-11-12 12:45:25.000 316 33599.07 525.33 2236.01 31.24 2014-11-12 12:45:25.000 316 33599.19 525.36 2235.90 31.24 2014-11-12 12:45:27.000 316 33599.17 525.35 2235.92 31.24 2014-11-12 12:45:28.000 316 33599.11 525.31 2235.99 31.24 2014-11-12 12:45:29.000 316 33599.17 525.31 2236.07 31.24 2014-11-12 12:45:30.000 316 33599.12 525.32 2236.00 31.24 2014-11-12 12:45:31.000 316 33599.14 525.31 2235.99 31.24 2014-11-12 12:45:32.000 316 33599.10 525.35 2236.13 31.24 2014-11-12 12:45:33.000 316 33599.00 525.31 2235.99 31.24 2014-11-12 12:45:34.000 316 33599.09 525.32 2235.98 31.24 2014-11-12 12:45:35.000 316 33599.07 525.36 2235.98 31.24 2014-11-12 12:45:36.000 316 33599.04 525.32 2235.93 31.24 2014-11-12 12:45:37.000 316 33599.10 525.33 2235.97 31.24 2014-11-12 12:45:38.000 316 33599.11 525.32 2235.98 31.24 2014-11-12 12:45:39.000 316 33599.08 525.30 2235.97 31.24 2014-11-12 12:45:40.000 316 33599.07 525.28 2236.10 31.24 2014-11-12 12:45:41.000 316 33599.14 525.36 2235.98 31.24 2014-11-12 12:45:42.000 316 33598.99 525.34 2235.97 31.24 2014-11-12 12:45:43.000 316 33599.00 525.35 2236.01 31.24 2014-11-12 12:45:44.000 316 33599.06 525.33 2235.95 31.24 2014-11-12 12:45:45.000 316 33598.97 525.36 2235.97 31.24 2014-11-12 12:45:46.000 316 33598.82 525.31 2235.92 31.24 2014-11-12 12:45:47.000 316 33598.92 525.38 2236.04 31.24 2014-11-12 12:45:48.000 316 33598.93 525.37 2236.00 31.24 2014-11-12 12:45:49.000 316 33598.96 525.39 2236.05 31.24 2014-11-12 12:45:50.000 316 33598.89 525.38 2235.95 31.24 2014-11-12 12:45:51.000 316 33598.89 525.39 2236.04 31.24 2014-11-12 12:45:52.000 316 33598.90 525.37 2236.01 31.24 2014-11-12 12:45:53.000 316 33598.97 525.35 2235.99 31.24 2014-11-12 12:45:54.000 316 33598.83 525.36 2236.01 31.24 2014-11-12 12:45:55.000 316 33598.94 525.36 2236.01 31.24 2014-11-12 12:45:56.000 316 33598.83 525.36 2236.03 31.24 2014-11-12 12:45:57.000 316 33598.76 525.36 2236.07 31.24 2014-11-12 12:45:58.000 316 33598.86 525.37 2236.05 31.24 2014-11-12 12:45:59.000 316 33598.96 525.34 2235.92 31.24 2014-11-12 12:46:00.000 316 33598.94 525.32 2235.89 31.24 2014-11-12 12:46:01.000 316 33598.91 525.33 2235.97 31.24 2014-11-12 12:46:02.000 316 33598.97 525.29 2235.98 31.24 2014-11-12 12:46:03.000 316 33599.03 525.36 2236.03 31.24 2014-11-12 12:46:04.000 316 33598.94 525.26 2236.05 31.24 2014-11-12 12:46:05.000 316 33598.95 525.34 2236.09 31.24 2014-11-12 12:46:06.000 316 33598.91 525.35 2236.09 31.24 2014-11-12 12:46:06.000 316 33598.95 525.34 2236.03 31.24 2014-11-12 12:46:08.000 316 33599.00 525.33 2236.04 31.24 2014-11-12 12:46:09.000 316 33598.94 525.32 2235.97 31.24 2014-11-12 12:46:10.000 316 33599.00 525.35 2236.02 31.24 2014-11-12 12:46:11.000 316 33598.89 525.37 2235.99 31.24 2014-11-12 12:46:12.000 316 33598.87 525.35 2235.89 31.24 2014-11-12 12:46:13.000 316 33598.95 525.37 2236.01 31.24 2014-11-12 12:46:14.000 316 33598.89 525.34 2236.04 31.24 2014-11-12 12:46:15.000 316 33598.93 525.36 2236.10 31.24 2014-11-12 12:46:16.000 316 33598.86 525.35 2236.01 31.24 2014-11-12 12:46:17.000 316 33598.80 525.34 2236.09 31.24 2014-11-12 12:46:18.000 316 33598.79 525.33 2236.05 31.24 2014-11-12 12:46:19.000 316 33598.85 525.30 2236.04 31.24 2014-11-12 12:46:19.000 316 33598.81 525.34 2235.94 31.24 2014-11-12 12:46:21.000 316 33598.75 525.30 2236.03 31.24 2014-11-12 12:46:22.000 316 33598.78 525.28 2235.95 31.24 2014-11-12 12:46:23.000 316 33598.77 525.28 2236.07 31.24 2014-11-12 12:46:24.000 316 33598.78 525.28 2236.05 31.24 2014-11-12 12:46:25.000 316 33598.75 525.28 2236.02 31.24 2014-11-12 12:46:26.000 316 33598.87 525.23 2235.95 31.24 2014-11-12 12:46:27.000 316 33598.79 525.26 2236.02 31.24 2014-11-12 12:46:28.000 316 33598.80 525.26 2236.13 31.24 2014-11-12 12:46:29.000 316 33598.82 525.24 2236.04 31.24 2014-11-12 12:46:30.000 316 33598.88 525.21 2236.01 31.24 2014-11-12 12:46:31.000 316 33598.89 525.24 2235.99 31.24 2014-11-12 12:46:32.000 316 33598.85 525.25 2236.07 31.24 2014-11-12 12:46:33.000 316 33598.81 525.21 2235.97 31.24 2014-11-12 12:46:34.000 316 33598.93 525.23 2236.09 31.24 2014-11-12 12:46:35.000 316 33598.95 525.23 2235.97 31.24 2014-11-12 12:46:36.000 316 33598.83 525.22 2235.97 31.24 2014-11-12 12:46:37.000 316 33598.93 525.24 2236.08 31.24 2014-11-12 12:46:38.000 316 33598.89 525.21 2236.09 31.24 2014-11-12 12:46:39.000 316 33598.90 525.21 2236.08 31.24 2014-11-12 12:46:40.000 316 33598.94 525.16 2236.07 31.24 2014-11-12 12:46:41.000 316 33599.08 525.15 2236.13 31.24 2014-11-12 12:46:42.000 316 33599.00 525.16 2236.04 31.24 2014-11-12 12:46:43.000 316 33599.00 525.19 2236.05 31.24 2014-11-12 12:46:44.000 316 33599.08 525.12 2235.97 31.24 2014-11-12 12:46:45.000 316 33598.99 525.11 2236.01 31.24 2014-11-12 12:46:46.000 316 33598.97 525.11 2236.11 31.24 2014-11-12 12:46:47.000 316 33599.07 525.07 2236.01 31.24 2014-11-12 12:46:48.000 316 33599.08 525.05 2235.97 31.24 2014-11-12 12:46:49.000 316 33599.11 525.05 2236.04 31.24 2014-11-12 12:46:50.000 316 33599.06 524.99 2236.09 31.24 2014-11-12 12:46:51.000 316 33599.00 525.04 2236.03 31.24 2014-11-12 12:46:52.000 316 33599.10 525.02 2235.99 31.24 2014-11-12 12:46:53.000 316 33599.17 525.03 2235.94 31.24 2014-11-12 12:46:54.000 316 33599.04 525.00 2235.98 31.24 2014-11-12 12:46:55.000 316 33599.20 525.01 2235.91 31.24 2014-11-12 12:46:56.000 316 33599.14 524.97 2235.95 31.24 2014-11-12 12:46:57.000 316 33599.17 525.00 2235.99 31.24 2014-11-12 12:46:58.000 316 33599.20 524.97 2235.92 31.24 2014-11-12 12:46:59.000 316 33599.23 524.95 2235.85 31.24 2014-11-12 12:47:00.000 316 33599.17 524.95 2235.99 31.24 2014-11-12 12:47:00.000 316 33599.25 524.97 2235.88 31.24 2014-11-12 12:47:02.000 316 33599.20 524.91 2235.88 31.24 2014-11-12 12:47:03.000 316 33599.20 524.90 2235.85 31.24 2014-11-12 12:47:04.000 316 33599.17 524.93 2235.87 31.24 2014-11-12 12:47:05.000 316 33599.26 524.90 2235.90 31.24 2014-11-12 12:47:06.000 316 33599.24 524.88 2235.87 31.24 2014-11-12 12:47:07.000 316 33599.24 524.90 2235.80 31.24 2014-11-12 12:47:08.000 316 33599.26 524.88 2235.89 31.24 2014-11-12 12:47:09.000 316 33599.19 524.87 2235.80 31.24 2014-11-12 12:47:10.000 316 33599.31 524.88 2235.81 31.24 2014-11-12 12:47:11.000 316 33599.23 524.86 2235.94 31.24 2014-11-12 12:47:12.000 316 33599.23 524.82 2235.90 31.24 2014-11-12 12:47:13.000 316 33599.24 524.89 2235.82 31.24 2014-11-12 12:47:13.000 316 33599.17 524.82 2235.84 31.24 2014-11-12 12:47:15.000 316 33599.26 524.86 2235.83 31.24 2014-11-12 12:47:16.000 316 33599.19 524.83 2235.72 31.24 2014-11-12 12:47:17.000 316 33599.28 524.82 2235.80 31.24 2014-11-12 12:47:18.000 316 33599.20 524.85 2235.76 31.24 2014-11-12 12:47:19.000 316 33599.29 524.82 2235.73 31.24 2014-11-12 12:47:20.000 316 33599.30 524.86 2235.82 31.24 2014-11-12 12:47:21.000 316 33599.18 524.83 2235.86 31.24 2014-11-12 12:47:22.000 316 33599.33 524.75 2235.73 31.24 2014-11-12 12:47:23.000 316 33599.23 524.82 2235.79 31.24 2014-11-12 12:47:24.000 316 33599.18 524.81 2235.78 31.24 2014-11-12 12:47:25.000 316 33599.26 524.84 2235.70 31.24 2014-11-12 12:47:26.000 316 33599.22 524.82 2235.79 31.24 2014-11-12 12:47:27.000 316 33599.23 524.86 2235.82 31.24 2014-11-12 12:47:28.000 316 33599.40 524.77 2235.74 31.24 2014-11-12 12:47:29.000 316 33599.38 524.81 2235.74 31.24 2014-11-12 12:47:30.000 316 33599.23 524.80 2235.72 31.24 2014-11-12 12:47:31.000 316 33599.30 524.83 2235.70 31.24 2014-11-12 12:47:32.000 316 33599.38 524.81 2235.83 31.24 2014-11-12 12:47:33.000 316 33599.29 524.77 2235.75 31.24 2014-11-12 12:47:34.000 316 33599.32 524.75 2235.78 31.24 2014-11-12 12:47:35.000 316 33599.44 524.73 2235.78 31.24 2014-11-12 12:47:36.000 316 33599.33 524.75 2235.75 31.24 2014-11-12 12:47:37.000 316 33599.39 524.74 2235.78 31.24 2014-11-12 12:47:38.000 316 33599.45 524.76 2235.70 31.24 2014-11-12 12:47:39.000 316 33599.43 524.72 2235.79 31.24 2014-11-12 12:47:40.000 316 33599.39 524.76 2235.72 31.24 2014-11-12 12:47:41.000 316 33599.45 524.73 2235.79 31.24 2014-11-12 12:47:42.000 316 33599.38 524.71 2235.68 31.24 2014-11-12 12:47:43.000 316 33599.37 524.77 2235.68 31.24 2014-11-12 12:47:44.000 316 33599.36 524.71 2235.76 31.24 2014-11-12 12:47:45.000 316 33599.33 524.71 2235.63 31.24 2014-11-12 12:47:46.000 316 33599.46 524.68 2235.73 31.24 2014-11-12 12:47:47.000 316 33599.42 524.74 2235.70 31.24 2014-11-12 12:47:48.000 316 33599.38 524.72 2235.68 31.24 2014-11-12 12:47:49.000 316 33599.45 524.75 2235.66 31.24 2014-11-12 12:47:50.000 316 33599.35 524.74 2235.68 31.24 2014-11-12 12:47:51.000 316 33599.37 524.75 2235.66 31.24 2014-11-12 12:47:52.000 316 33599.41 524.75 2235.67 31.24 2014-11-12 12:47:53.000 316 33599.48 524.75 2235.67 31.24 2014-11-12 12:47:54.000 316 33599.42 524.75 2235.64 31.24 2014-11-12 12:47:54.000 316 33599.33 524.69 2235.67 31.24 2014-11-12 12:47:56.000 316 33599.33 524.75 2235.71 31.24 2014-11-12 12:47:57.000 316 33599.33 524.72 2235.76 31.24 2014-11-12 12:47:58.000 316 33599.29 524.76 2235.72 31.24 2014-11-12 12:47:59.000 316 33599.37 524.75 2235.73 31.24 2014-11-12 12:48:00.000 316 33599.27 524.75 2235.77 31.24 2014-11-12 12:48:01.000 316 33599.34 524.77 2235.72 31.24 2014-11-12 12:48:02.000 316 33599.32 524.80 2235.61 31.24 2014-11-12 12:48:03.000 316 33599.23 524.81 2235.73 31.24 2014-11-12 12:48:04.000 316 33599.30 524.84 2235.70 31.24 2014-11-12 12:48:05.000 316 33599.27 524.84 2235.74 31.24 2014-11-12 12:48:06.000 316 33599.29 524.82 2235.65 31.24 2014-11-12 12:48:07.000 316 33599.25 524.88 2235.74 31.24 2014-11-12 12:48:07.000 316 33599.18 524.84 2235.73 31.24 2014-11-12 12:48:09.000 316 33599.11 524.86 2235.71 31.24 2014-11-12 12:48:10.000 316 33599.17 524.85 2235.64 31.24 2014-11-12 12:48:11.000 316 33599.26 524.85 2235.75 31.24 2014-11-12 12:48:12.000 316 33599.15 524.85 2235.73 31.24 2014-11-12 12:48:13.000 316 33599.15 524.86 2235.72 31.24 2014-11-12 12:48:14.000 316 33599.25 524.84 2235.73 31.24 2014-11-12 12:48:15.000 316 33599.18 524.79 2235.67 31.24 2014-11-12 12:48:16.000 316 33599.22 524.89 2235.72 31.24 2014-11-12 12:48:17.000 316 33599.24 524.84 2235.74 31.24 2014-11-12 12:48:18.000 316 33599.21 524.81 2235.68 31.24 2014-11-12 12:48:19.000 316 33599.24 524.81 2235.75 31.24 2014-11-12 12:48:20.000 316 33599.33 524.86 2235.76 31.24 2014-11-12 12:48:21.000 316 33599.27 524.79 2235.68 31.24 2014-11-12 12:48:22.000 316 33599.35 524.83 2235.78 31.24 2014-11-12 12:48:23.000 316 33599.32 524.81 2235.78 31.24 2014-11-12 12:48:24.000 316 33599.29 524.80 2235.71 31.24 2014-11-12 12:48:25.000 316 33599.26 524.81 2235.76 31.24 2014-11-12 12:48:26.000 316 33599.31 524.80 2235.71 31.24 2014-11-12 12:48:27.000 316 33599.23 524.83 2235.68 31.24 2014-11-12 12:48:28.000 316 33599.26 524.78 2235.74 31.24 2014-11-12 12:48:29.000 316 33599.26 524.78 2235.70 31.24 2014-11-12 12:48:30.000 316 33599.18 524.80 2235.68 31.24 2014-11-12 12:48:31.000 316 33599.26 524.78 2235.76 31.24 2014-11-12 12:48:32.000 316 33599.24 524.82 2235.68 31.24 2014-11-12 12:48:33.000 316 33599.18 524.76 2235.78 31.24 2014-11-12 12:48:34.000 316 33599.19 524.80 2235.73 31.24 2014-11-12 12:48:35.000 316 33599.16 524.81 2235.76 31.24 2014-11-12 12:48:36.000 316 33599.17 524.83 2235.76 31.24 2014-11-12 12:48:37.000 316 33599.13 524.84 2235.65 31.24 2014-11-12 12:48:38.000 316 33599.15 524.79 2235.67 31.24 2014-11-12 12:48:39.000 316 33598.96 524.77 2235.74 31.24 2014-11-12 12:48:40.000 316 33599.16 524.79 2235.70 31.24 2014-11-12 12:48:41.000 316 33599.15 524.79 2235.72 31.24 2014-11-12 12:48:42.000 316 33599.15 524.80 2235.73 31.24 2014-11-12 12:48:43.000 316 33599.18 524.82 2235.72 31.24 2014-11-12 12:48:44.000 316 33599.08 524.80 2235.78 31.24 2014-11-12 12:48:45.000 316 33599.00 524.78 2235.78 31.24 2014-11-12 12:48:46.000 316 33599.10 524.77 2235.76 31.24 2014-11-12 12:48:47.000 316 33599.08 524.78 2235.77 31.24 2014-11-12 12:48:48.000 316 33599.08 524.75 2235.73 31.24 2014-11-12 12:48:48.000 316 33599.10 524.76 2235.72 31.24 2014-11-12 12:48:50.000 316 33599.12 524.76 2235.75 31.24 2014-11-12 12:48:51.000 316 33599.11 524.76 2235.78 31.24 2014-11-12 12:48:52.000 316 33599.11 524.77 2235.76 31.24 2014-11-12 12:48:53.000 316 33599.12 524.76 2235.76 31.24 2014-11-12 12:48:54.000 316 33599.08 524.73 2235.82 31.24 2014-11-12 12:48:55.000 316 33599.10 524.74 2235.75 31.24 2014-11-12 12:48:56.000 316 33599.12 524.79 2235.76 31.24 2014-11-12 12:48:57.000 316 33599.07 524.72 2235.82 31.24 2014-11-12 12:48:58.000 316 33599.08 524.75 2235.80 31.24 2014-11-12 12:48:59.000 316 33599.06 524.77 2235.72 31.24 2014-11-12 12:49:00.000 316 33599.09 524.74 2235.75 31.24 2014-11-12 12:49:01.000 316 33599.11 524.78 2235.74 31.24 2014-11-12 12:49:01.000 316 33599.12 524.74 2235.66 31.24 2014-11-12 12:49:03.000 316 33599.07 524.78 2235.75 31.24 2014-11-12 12:49:04.000 316 33599.01 524.74 2235.70 31.24 2014-11-12 12:49:05.000 316 33599.04 524.79 2235.78 31.24 2014-11-12 12:49:06.000 316 33598.99 524.78 2235.70 31.24 2014-11-12 12:49:07.000 316 33599.09 524.76 2235.70 31.24 2014-11-12 12:49:08.000 316 33598.92 524.77 2235.76 31.24 2014-11-12 12:49:09.000 316 33598.97 524.75 2235.77 31.24 2014-11-12 12:49:10.000 316 33598.96 524.80 2235.73 31.24 2014-11-12 12:49:11.000 316 33599.02 524.77 2235.82 31.24 2014-11-12 12:49:12.000 316 33598.96 524.78 2235.73 31.24 2014-11-12 12:49:13.000 316 33598.95 524.79 2235.76 31.24 2014-11-12 12:49:14.000 316 33598.92 524.76 2235.85 31.24 2014-11-12 12:49:15.000 316 33599.01 524.75 2235.74 31.24 2014-11-12 12:49:16.000 316 33598.93 524.76 2235.86 31.24 2014-11-12 12:49:17.000 316 33598.84 524.79 2235.74 31.24 2014-11-12 12:49:18.000 316 33598.84 524.79 2235.83 31.24 2014-11-12 12:49:19.000 316 33598.95 524.79 2235.79 31.24 2014-11-12 12:49:20.000 316 33598.86 524.81 2235.84 31.24 2014-11-12 12:49:21.000 316 33598.89 524.80 2235.80 31.24 2014-11-12 12:49:22.000 316 33599.04 524.82 2235.79 31.24 2014-11-12 12:49:23.000 316 33598.96 524.73 2235.75 31.24 2014-11-12 12:49:24.000 316 33598.87 524.76 2235.78 31.24 2014-11-12 12:49:25.000 316 33598.93 524.78 2235.78 31.24 2014-11-12 12:49:26.000 316 33598.86 524.77 2235.82 31.24 2014-11-12 12:49:27.000 316 33598.93 524.74 2235.78 31.24 2014-11-12 12:49:28.000 316 33598.95 524.72 2235.91 31.24 2014-11-12 12:49:29.000 316 33598.96 524.72 2235.76 31.24 2014-11-12 12:49:30.000 316 33598.91 524.72 2235.87 31.24 2014-11-12 12:49:31.000 316 33598.94 524.72 2235.94 31.24 2014-11-12 12:49:32.000 316 33598.96 524.71 2235.84 31.24 2014-11-12 12:49:33.000 316 33598.95 524.72 2235.82 31.24 2014-11-12 12:49:34.000 316 33598.90 524.71 2235.82 31.24 2014-11-12 12:49:35.000 316 33598.97 524.72 2235.82 31.24 2014-11-12 12:49:36.000 316 33598.94 524.73 2235.87 31.24 2014-11-12 12:49:37.000 316 33598.90 524.73 2235.88 31.24 2014-11-12 12:49:38.000 316 33598.91 524.78 2235.85 31.24 2014-11-12 12:49:39.000 316 33598.89 524.71 2235.78 31.24 2014-11-12 12:49:40.000 316 33599.04 524.75 2235.76 31.24 2014-11-12 12:49:41.000 316 33598.93 524.75 2235.76 31.24 2014-11-12 12:49:42.000 316 33598.89 524.75 2235.86 31.24 2014-11-12 12:49:42.000 316 33598.87 524.71 2235.86 31.24 2014-11-12 12:49:44.000 316 33598.93 524.74 2235.88 31.24 2014-11-12 12:49:45.000 316 33598.89 524.74 2235.87 31.24 2014-11-12 12:49:46.000 316 33598.86 524.72 2235.89 31.24 2014-11-12 12:49:47.000 316 33598.90 524.72 2235.85 31.24 2014-11-12 12:49:48.000 316 33598.90 524.70 2235.81 31.24 2014-11-12 12:49:49.000 316 33598.84 524.69 2235.78 31.24 2014-11-12 12:49:50.000 316 33598.80 524.70 2235.82 31.24 2014-11-12 12:49:51.000 316 33598.80 524.71 2235.72 31.24 2014-11-12 12:49:52.000 316 33598.78 524.71 2235.73 31.24 2014-11-12 12:49:53.000 316 33598.75 524.69 2235.85 31.24 2014-11-12 12:49:54.000 316 33598.76 524.67 2235.80 31.24 2014-11-12 12:49:55.000 316 33598.71 524.68 2235.81 31.24 2014-11-12 12:49:55.000 316 33598.72 524.70 2235.78 31.24 2014-11-12 12:49:57.000 316 33598.70 524.71 2235.87 31.24 2014-11-12 12:49:58.000 316 33598.74 524.74 2235.76 31.24 2014-11-12 12:49:59.000 316 33598.65 524.67 2235.80 31.24 2014-11-12 12:50:00.000 316 33598.60 524.72 2235.83 31.24 2014-11-12 12:50:01.000 316 33598.62 524.72 2235.85 31.24 2014-11-12 12:50:02.000 316 33598.56 524.71 2235.82 31.24 2014-11-12 12:50:03.000 316 33598.59 524.72 2235.91 31.24 2014-11-12 12:50:04.000 316 33598.60 524.71 2235.82 31.24 2014-11-12 12:50:05.000 316 33598.52 524.73 2235.79 31.24 2014-11-12 12:50:06.000 316 33598.61 524.69 2235.88 31.24 2014-11-12 12:50:07.000 316 33598.55 524.67 2235.83 31.24 2014-11-12 12:50:08.000 316 33598.56 524.70 2235.89 31.24 2014-11-12 12:50:09.000 316 33598.48 524.70 2235.97 31.24 2014-11-12 12:50:10.000 316 33598.46 524.75 2235.97 31.24 2014-11-12 12:50:11.000 316 33598.45 524.72 2235.97 31.24 2014-11-12 12:50:12.000 316 33598.56 524.73 2235.94 31.24 2014-11-12 12:50:13.000 316 33598.44 524.73 2235.86 31.24 2014-11-12 12:50:14.000 316 33598.46 524.71 2235.80 31.24 2014-11-12 12:50:15.000 316 33598.44 524.74 2235.85 31.24 2014-11-12 12:50:16.000 316 33598.47 524.77 2235.83 31.24 2014-11-12 12:50:17.000 316 33598.50 524.76 2235.94 31.24 2014-11-12 12:50:18.000 316 33598.42 524.77 2235.98 31.24 2014-11-12 12:50:19.000 316 33598.40 524.73 2235.91 31.24 2014-11-12 12:50:20.000 316 33598.43 524.80 2235.99 31.24 2014-11-12 12:50:21.000 316 33598.37 524.79 2235.92 31.24 2014-11-12 12:50:22.000 316 33598.22 524.81 2235.95 31.24 2014-11-12 12:50:23.000 316 33598.40 524.80 2236.01 31.24 2014-11-12 12:50:24.000 316 33598.31 524.79 2236.01 31.24 2014-11-12 12:50:25.000 316 33598.34 524.80 2236.03 31.24 2014-11-12 12:50:26.000 316 33598.21 524.78 2236.00 31.24 2014-11-12 12:50:27.000 316 33598.22 524.81 2236.04 31.24 2014-11-12 12:50:28.000 316 33598.34 524.86 2236.09 31.24 2014-11-12 12:50:29.000 316 33598.19 524.83 2235.99 31.24 2014-11-12 12:50:30.000 316 33598.24 524.81 2235.95 31.24 2014-11-12 12:50:31.000 316 33598.27 524.80 2235.97 31.24 2014-11-12 12:50:32.000 316 33598.19 524.79 2236.03 31.24 2014-11-12 12:50:33.000 316 33598.28 524.80 2236.01 31.24 2014-11-12 12:50:34.000 316 33598.18 524.80 2235.97 31.24 2014-11-12 12:50:35.000 316 33598.25 524.81 2236.03 31.24 2014-11-12 12:50:36.000 316 33598.25 524.77 2236.04 31.24 2014-11-12 12:50:36.000 316 33598.19 524.73 2236.01 31.24 2014-11-12 12:50:38.000 316 33598.18 524.78 2236.11 31.24 2014-11-12 12:50:39.000 316 33598.24 524.80 2236.07 31.24 2014-11-12 12:50:40.000 316 33598.29 524.75 2236.06 31.24 2014-11-12 12:50:41.000 316 33598.18 524.80 2235.99 31.24 2014-11-12 12:50:42.000 316 33598.19 524.82 2236.14 31.24 2014-11-12 12:50:43.000 316 33598.18 524.81 2236.04 31.24 2014-11-12 12:50:44.000 316 33598.15 524.83 2236.04 31.24 2014-11-12 12:50:45.000 316 33598.11 524.83 2236.09 31.24 2014-11-12 12:50:46.000 316 33598.02 524.83 2236.11 31.24 2014-11-12 12:50:47.000 316 33598.12 524.80 2236.03 31.24 2014-11-12 12:50:48.000 316 33598.06 524.84 2236.01 31.24 2014-11-12 12:50:49.000 316 33598.03 524.84 2236.03 31.24 2014-11-12 12:50:49.000 316 33598.04 524.88 2236.13 31.24 2014-11-12 12:50:51.000 316 33597.99 524.88 2236.09 31.24 2014-11-12 12:50:52.000 316 33597.91 524.86 2236.14 31.24 2014-11-12 12:50:53.000 316 33598.00 524.86 2236.09 31.24 2014-11-12 12:50:54.000 316 33597.93 524.87 2236.09 31.24 2014-11-12 12:50:55.000 316 33597.92 524.89 2236.03 31.24 2014-11-12 12:50:56.000 316 33597.90 524.86 2236.04 31.24 2014-11-12 12:50:57.000 316 33597.85 524.88 2236.05 31.24 2014-11-12 12:50:58.000 316 33597.89 524.88 2236.09 31.24 2014-11-12 12:50:59.000 316 33597.81 524.88 2236.05 31.24 2014-11-12 12:51:00.000 316 33597.87 524.92 2236.13 31.24 2014-11-12 12:51:01.000 316 33597.84 524.93 2236.20 31.24 2014-11-12 12:51:02.000 316 33597.89 524.94 2236.12 31.24 2014-11-12 12:51:03.000 316 33597.79 524.94 2236.14 31.24 2014-11-12 12:51:04.000 316 33597.83 524.91 2236.14 31.24 2014-11-12 12:51:05.000 316 33597.77 524.92 2236.13 31.24 2014-11-12 12:51:06.000 316 33597.69 524.94 2236.17 31.24 2014-11-12 12:51:07.000 316 33597.77 524.97 2236.20 31.24 2014-11-12 12:51:08.000 316 33597.69 524.94 2236.23 31.24 2014-11-12 12:51:09.000 316 33597.71 524.95 2236.24 31.24 2014-11-12 12:51:10.000 316 33597.69 524.98 2236.20 31.24 2014-11-12 12:51:11.000 316 33597.64 525.02 2236.13 31.24 2014-11-12 12:51:12.000 316 33597.73 525.01 2236.13 31.24 2014-11-12 12:51:13.000 316 33597.59 524.99 2236.19 31.24 2014-11-12 12:51:14.000 316 33597.63 524.99 2236.14 31.24 2014-11-12 12:51:15.000 316 33597.54 525.02 2236.23 31.24 2014-11-12 12:51:16.000 316 33597.55 525.01 2236.16 31.24 2014-11-12 12:51:17.000 316 33597.50 524.99 2236.20 31.24 2014-11-12 12:51:18.000 316 33597.57 524.99 2236.22 31.24 2014-11-12 12:51:19.000 316 33597.51 524.99 2236.18 31.24 2014-11-12 12:51:20.000 316 33597.56 525.01 2236.30 31.24 2014-11-12 12:51:21.000 316 33597.51 525.01 2236.28 31.24 2014-11-12 12:51:22.000 316 33597.42 525.03 2236.26 31.24 2014-11-12 12:51:23.000 316 33597.46 525.04 2236.25 31.24 2014-11-12 12:51:24.000 316 33597.41 525.04 2236.30 31.24 2014-11-12 12:51:25.000 316 33597.39 525.02 2236.28 31.24 2014-11-12 12:51:26.000 316 33597.33 525.02 2236.24 31.24 2014-11-12 12:51:27.000 316 33597.41 525.01 2236.28 31.24 2014-11-12 12:51:28.000 316 33597.36 525.06 2236.25 31.24 2014-11-12 12:51:29.000 316 33597.30 525.09 2236.36 31.24 2014-11-12 12:51:30.000 316 33597.21 525.07 2236.43 31.24 2014-11-12 12:51:30.000 316 33597.25 525.04 2236.38 31.24 2014-11-12 12:51:32.000 316 33597.28 525.04 2236.32 31.24 2014-11-12 12:51:33.000 316 33597.19 525.04 2236.34 31.24 2014-11-12 12:51:34.000 316 33597.16 525.02 2236.38 31.24 2014-11-12 12:51:35.000 316 33597.24 525.03 2236.42 31.24 2014-11-12 12:51:36.000 316 33597.22 525.08 2236.35 31.24 2014-11-12 12:51:37.000 316 33597.21 525.05 2236.37 31.24 2014-11-12 12:51:38.000 316 33597.21 525.05 2236.37 31.24 2014-11-12 12:51:39.000 316 33597.04 525.08 2236.46 31.24 2014-11-12 12:51:40.000 316 33597.02 525.06 2236.50 31.24 2014-11-12 12:51:41.000 316 33597.15 525.10 2236.38 31.24 2014-11-12 12:51:42.000 316 33597.07 525.12 2236.38 31.24 2014-11-12 12:51:43.000 316 33597.04 525.12 2236.46 31.24 2014-11-12 12:51:43.000 316 33596.99 525.14 2236.33 31.24 2014-11-12 12:51:45.000 316 33596.99 525.19 2236.43 31.24 2014-11-12 12:51:46.000 316 33596.95 525.16 2236.35 31.24 2014-11-12 12:51:47.000 316 33596.97 525.19 2236.48 31.24 2014-11-12 12:51:48.000 316 33596.97 525.20 2236.42 31.24 2014-11-12 12:51:49.000 316 33596.93 525.19 2236.41 31.24 2014-11-12 12:51:50.000 316 33596.97 525.19 2236.47 31.24 2014-11-12 12:51:51.000 316 33596.96 525.21 2236.47 31.24 2014-11-12 12:51:52.000 316 33596.81 525.18 2236.51 31.24 2014-11-12 12:51:53.000 316 33596.97 525.21 2236.57 31.24 2014-11-12 12:51:54.000 316 33596.81 525.23 2236.45 31.24 2014-11-12 12:51:55.000 316 33596.86 525.22 2236.55 31.24 2014-11-12 12:51:56.000 316 33596.87 525.16 2236.45 31.24 2014-11-12 12:51:57.000 316 33596.86 525.13 2236.52 31.24 2014-11-12 12:51:58.000 316 33596.83 525.12 2236.63 31.24 2014-11-12 12:51:59.000 316 33596.72 525.21 2236.45 31.24 2014-11-12 12:52:00.000 316 33596.84 525.16 2236.61 31.24 2014-11-12 12:52:01.000 316 33596.85 525.16 2236.53 31.24 2014-11-12 12:52:02.000 316 33596.68 525.21 2236.54 31.24 2014-11-12 12:52:03.000 316 33596.71 525.20 2236.56 31.24 2014-11-12 12:52:04.000 316 33596.71 525.22 2236.56 31.24 2014-11-12 12:52:05.000 316 33596.60 525.22 2236.59 31.24 2014-11-12 12:52:06.000 316 33596.68 525.21 2236.69 31.24 2014-11-12 12:52:07.000 316 33596.68 525.22 2236.63 31.24 2014-11-12 12:52:08.000 316 33596.60 525.29 2236.62 31.24 2014-11-12 12:52:09.000 316 33596.50 525.25 2236.57 31.24 2014-11-12 12:52:10.000 316 33596.55 525.26 2236.71 31.24 2014-11-12 12:52:11.000 316 33596.58 525.28 2236.57 31.24 2014-11-12 12:52:12.000 316 33596.56 525.28 2236.56 31.24 2014-11-12 12:52:13.000 316 33596.54 525.25 2236.61 31.24 2014-11-12 12:52:14.000 316 33596.47 525.32 2236.72 31.24 2014-11-12 12:52:15.000 316 33596.54 525.28 2236.69 31.24 2014-11-12 12:52:16.000 316 33596.39 525.25 2236.72 31.24 2014-11-12 12:52:17.000 316 33596.33 525.25 2236.69 31.24 2014-11-12 12:52:18.000 316 33596.41 525.27 2236.72 31.24 2014-11-12 12:52:19.000 316 33596.30 525.23 2236.68 31.24 2014-11-12 12:52:20.000 316 33596.39 525.28 2236.76 31.24 2014-11-12 12:52:21.000 316 33596.31 525.29 2236.68 31.24 2014-11-12 12:52:22.000 316 33596.38 525.30 2236.83 31.24 2014-11-12 12:52:23.000 316 33596.31 525.30 2236.75 31.24 2014-11-12 12:52:24.000 316 33596.41 525.31 2236.78 31.24 2014-11-12 12:52:24.000 316 33596.33 525.34 2236.78 31.24 2014-11-12 12:52:26.000 316 33596.34 525.40 2236.80 31.24 2014-11-12 12:52:27.000 316 33596.35 525.38 2236.86 31.24 2014-11-12 12:52:28.000 316 33596.35 525.37 2236.83 31.24 2014-11-12 12:52:29.000 316 33596.36 525.42 2236.78 31.24 2014-11-12 12:52:30.000 316 33596.23 525.42 2236.77 31.24 2014-11-12 12:52:31.000 316 33596.30 525.41 2236.81 31.24 2014-11-12 12:52:32.000 316 33596.33 525.40 2236.78 31.24 2014-11-12 12:52:33.000 316 33596.16 525.38 2236.86 31.24 2014-11-12 12:52:34.000 316 33596.11 525.41 2236.88 31.24 2014-11-12 12:52:35.000 316 33596.25 525.40 2236.84 31.24 2014-11-12 12:52:36.000 316 33596.19 525.43 2236.86 31.24 2014-11-12 12:52:37.000 316 33596.13 525.43 2236.95 31.24 2014-11-12 12:52:37.000 316 33596.13 525.40 2236.88 31.24 2014-11-12 12:52:39.000 316 33596.19 525.39 2236.81 31.24 2014-11-12 12:52:40.000 316 33596.13 525.42 2236.87 31.24 2014-11-12 12:52:41.000 316 33596.10 525.42 2236.79 31.24 2014-11-12 12:52:42.000 316 33596.13 525.46 2236.84 31.24 2014-11-12 12:52:43.000 316 33596.06 525.45 2236.79 31.24 2014-11-12 12:52:44.000 316 33596.10 525.47 2237.00 31.24 2014-11-12 12:52:45.000 316 33596.08 525.50 2236.97 31.24 2014-11-12 12:52:46.000 316 33596.06 525.48 2236.82 31.24 2014-11-12 12:52:47.000 316 33596.10 525.49 2236.94 31.24 2014-11-12 12:52:48.000 316 33595.97 525.50 2236.95 31.24 2014-11-12 12:52:49.000 316 33596.06 525.46 2236.93 31.24 2014-11-12 12:52:50.000 316 33596.09 525.53 2236.93 31.24 2014-11-12 12:52:51.000 316 33596.09 525.48 2236.91 31.24 2014-11-12 12:52:52.000 316 33596.01 525.45 2236.93 31.24 2014-11-12 12:52:53.000 316 33595.97 525.47 2236.99 31.24 2014-11-12 12:52:54.000 316 33596.09 525.46 2236.86 31.24 2014-11-12 12:52:55.000 316 33596.06 525.47 2236.78 31.24 2014-11-12 12:52:56.000 316 33596.06 525.48 2236.94 31.24 2014-11-12 12:52:57.000 316 33596.03 525.45 2236.89 31.24 2014-11-12 12:52:58.000 316 33596.10 525.52 2236.93 31.24 2014-11-12 12:52:59.000 316 33595.92 525.54 2236.99 31.24 2014-11-12 12:53:00.000 316 33595.96 525.55 2236.89 31.24 2014-11-12 12:53:01.000 316 33595.94 525.53 2236.97 31.24 2014-11-12 12:53:02.000 316 33596.03 525.56 2236.93 31.24 2014-11-12 12:53:03.000 316 33595.89 525.55 2237.01 31.24 2014-11-12 12:53:04.000 316 33595.92 525.53 2236.99 31.24 2014-11-12 12:53:05.000 316 33595.96 525.57 2236.92 31.24 2014-11-12 12:53:06.000 316 33595.89 525.57 2236.99 31.24 2014-11-12 12:53:07.000 316 33595.95 525.57 2237.00 31.24 2014-11-12 12:53:08.000 316 33595.84 525.55 2236.96 31.24 2014-11-12 12:53:09.000 316 33595.92 525.59 2237.01 31.24 2014-11-12 12:53:10.000 316 33595.94 525.52 2237.03 31.24 2014-11-12 12:53:11.000 316 33595.92 525.56 2237.03 31.24 2014-11-12 12:53:12.000 316 33595.88 525.52 2236.99 31.24 2014-11-12 12:53:13.000 316 33595.91 525.50 2237.00 31.24 2014-11-12 12:53:14.000 316 33595.86 525.53 2237.07 31.24 2014-11-12 12:53:15.000 316 33596.00 525.46 2237.03 31.24 2014-11-12 12:53:16.000 316 33595.94 525.47 2237.11 31.24 2014-11-12 12:53:17.000 316 33595.91 525.49 2237.00 31.24 2014-11-12 12:53:18.000 316 33595.84 525.50 2237.11 31.24 2014-11-12 12:53:18.000 316 33595.85 525.48 2237.03 31.24 2014-11-12 12:53:20.000 316 33596.03 525.50 2237.06 31.24 2014-11-12 12:53:21.000 316 33595.90 525.50 2237.04 31.24 2014-11-12 12:53:22.000 316 33596.00 525.51 2237.01 31.24 2014-11-12 12:53:23.000 316 33596.01 525.52 2237.07 31.24 2014-11-12 12:53:24.000 316 33595.91 525.57 2237.03 31.24 2014-11-12 12:53:25.000 316 33596.01 525.57 2237.03 31.24 2014-11-12 12:53:26.000 316 33596.13 525.57 2237.01 31.24 2014-11-12 12:53:27.000 316 33596.06 525.63 2237.07 31.24 2014-11-12 12:53:28.000 316 33595.94 525.62 2237.08 31.24 2014-11-12 12:53:29.000 316 33595.89 525.57 2237.08 31.24 2014-11-12 12:53:30.000 316 33596.10 525.61 2237.00 31.24 2014-11-12 12:53:31.000 316 33595.92 525.58 2237.07 31.24 2014-11-12 12:53:31.000 316 33596.00 525.60 2237.07 31.24 2014-11-12 12:53:33.000 316 33596.03 525.56 2237.00 31.24 2014-11-12 12:53:34.000 316 33595.97 525.58 2237.00 31.24 2014-11-12 12:53:35.000 316 33596.00 525.57 2237.03 31.24 2014-11-12 12:53:36.000 316 33595.89 525.56 2236.96 31.24 2014-11-12 12:53:37.000 316 33595.84 525.57 2237.07 31.24 2014-11-12 12:53:38.000 316 33595.95 525.53 2237.01 31.24 2014-11-12 12:53:39.000 316 33595.90 525.54 2237.08 31.24 2014-11-12 12:53:40.000 316 33595.91 525.55 2237.07 31.24 2014-11-12 12:53:41.000 316 33595.89 525.58 2237.06 31.24 2014-11-12 12:53:42.000 316 33596.00 525.53 2237.07 31.24 2014-11-12 12:53:43.000 316 33595.92 525.52 2237.04 31.24 2014-11-12 12:53:44.000 316 33595.94 525.60 2237.04 31.24 2014-11-12 12:53:45.000 316 33595.88 525.61 2237.01 31.24 2014-11-12 12:53:46.000 316 33595.86 525.64 2237.10 31.24 2014-11-12 12:53:47.000 316 33595.86 525.62 2237.04 31.24 2014-11-12 12:53:48.000 316 33595.81 525.64 2237.10 31.24 2014-11-12 12:53:49.000 316 33595.75 525.64 2237.09 31.24 2014-11-12 12:53:50.000 316 33595.82 525.69 2237.09 31.24 2014-11-12 12:53:51.000 316 33595.76 525.71 2237.06 31.24 2014-11-12 12:53:52.000 316 33595.86 525.67 2237.08 31.24 2014-11-12 12:53:53.000 316 33595.79 525.72 2237.05 31.24 2014-11-12 12:53:54.000 316 33595.78 525.66 2237.12 31.24 2014-11-12 12:53:55.000 316 33595.78 525.62 2237.08 31.24 2014-11-12 12:53:56.000 316 33595.63 525.68 2237.07 31.24 2014-11-12 12:53:57.000 316 33595.70 525.66 2237.03 31.24 2014-11-12 12:53:58.000 316 33595.67 525.62 2237.15 31.24 2014-11-12 12:53:59.000 316 33595.67 525.67 2237.15 31.24 2014-11-12 12:54:00.000 316 33595.82 525.64 2237.10 31.24 2014-11-12 12:54:01.000 316 33595.66 525.66 2237.07 31.24 2014-11-12 12:54:02.000 316 33595.76 525.71 2237.21 31.24 2014-11-12 12:54:03.000 316 33595.78 525.71 2237.10 31.24 2014-11-12 12:54:04.000 316 33595.71 525.72 2237.18 31.24 2014-11-12 12:54:05.000 316 33595.78 525.67 2237.19 31.24 2014-11-12 12:54:06.000 316 33595.83 525.72 2237.08 31.24 2014-11-12 12:54:07.000 316 33595.75 525.72 2237.09 31.24 2014-11-12 12:54:08.000 316 33595.86 525.69 2237.13 31.24 2014-11-12 12:54:09.000 316 33595.80 525.71 2237.07 31.24 2014-11-12 12:54:10.000 316 33595.94 525.66 2237.08 31.24 2014-11-12 12:54:11.000 316 33595.85 525.68 2237.10 31.24 2014-11-12 12:54:12.000 316 33595.92 525.68 2237.13 31.24 2014-11-12 12:54:12.000 316 33595.85 525.67 2237.15 31.24 2014-11-12 12:54:14.000 316 33595.78 525.62 2237.05 31.24 2014-11-12 12:54:15.000 316 33595.91 525.63 2237.06 31.24 2014-11-12 12:54:16.000 316 33595.79 525.60 2237.18 31.24 2014-11-12 12:54:17.000 316 33595.90 525.60 2237.15 31.24 2014-11-12 12:54:18.000 316 33595.88 525.63 2237.09 31.24 2014-11-12 12:54:19.000 316 33595.81 525.59 2237.10 31.24 2014-11-12 12:54:20.000 316 33595.85 525.57 2237.04 31.24 2014-11-12 12:54:21.000 316 33595.94 525.56 2237.02 31.24 2014-11-12 12:54:22.000 316 33595.88 525.58 2237.11 31.24 2014-11-12 12:54:23.000 316 33595.85 525.58 2237.14 31.24 2014-11-12 12:54:24.000 316 33595.94 525.57 2237.11 31.24 2014-11-12 12:54:25.000 316 33595.83 525.56 2237.08 31.24 2014-11-12 12:54:25.000 316 33595.85 525.59 2237.09 31.24 2014-11-12 12:54:27.000 316 33595.89 525.58 2237.17 31.24 2014-11-12 12:54:28.000 316 33595.94 525.54 2237.03 31.24 2014-11-12 12:54:29.000 316 33595.87 525.59 2237.04 31.24 2014-11-12 12:54:30.000 316 33595.98 525.57 2237.00 31.24 2014-11-12 12:54:31.000 316 33595.92 525.56 2236.96 31.24 2014-11-12 12:54:32.000 316 33596.00 525.58 2236.99 31.24 2014-11-12 12:54:33.000 316 33595.95 525.59 2237.02 31.24 2014-11-12 12:54:34.000 316 33595.93 525.56 2237.12 31.24 2014-11-12 12:54:35.000 316 33596.00 525.59 2237.03 31.24 2014-11-12 12:54:36.000 316 33595.98 525.60 2237.02 31.24 2014-11-12 12:54:37.000 316 33595.93 525.53 2237.04 31.24 2014-11-12 12:54:38.000 316 33595.94 525.54 2237.03 31.24 2014-11-12 12:54:39.000 316 33595.98 525.59 2237.02 31.24 2014-11-12 12:54:40.000 316 33596.03 525.59 2237.04 31.24 2014-11-12 12:54:41.000 316 33595.94 525.57 2237.05 31.24 2014-11-12 12:54:42.000 316 33596.09 525.60 2236.98 31.24 2014-11-12 12:54:43.000 316 33595.98 525.57 2237.04 31.24 2014-11-12 12:54:44.000 316 33595.95 525.57 2236.94 31.24 2014-11-12 12:54:45.000 316 33596.01 525.60 2236.99 31.24 2014-11-12 12:54:46.000 316 33595.92 525.59 2237.04 31.24 2014-11-12 12:54:47.000 316 33596.03 525.59 2236.96 31.24 2014-11-12 12:54:48.000 316 33595.92 525.61 2236.94 31.24 2014-11-12 12:54:49.000 316 33595.99 525.60 2237.03 31.24 2014-11-12 12:54:50.000 316 33595.97 525.64 2236.96 31.24 2014-11-12 12:54:51.000 316 33595.89 525.68 2236.97 31.24 2014-11-12 12:54:52.000 316 33595.81 525.65 2237.00 31.24 2014-11-12 12:54:53.000 316 33595.88 525.66 2236.99 31.24 2014-11-12 12:54:54.000 316 33595.94 525.68 2237.03 31.24 2014-11-12 12:54:55.000 316 33595.83 525.68 2237.00 31.24 2014-11-12 12:54:56.000 316 33595.84 525.70 2237.05 31.24 2014-11-12 12:54:57.000 316 33595.91 525.71 2237.15 31.24 2014-11-12 12:54:58.000 316 33595.83 525.69 2236.91 31.24 2014-11-12 12:54:59.000 316 33595.81 525.72 2236.91 31.24 2014-11-12 12:55:00.000 316 33595.82 525.77 2237.04 31.24 2014-11-12 12:55:01.000 316 33595.78 525.74 2236.99 31.24 2014-11-12 12:55:02.000 316 33595.81 525.74 2237.04 31.24 2014-11-12 12:55:03.000 316 33595.72 525.69 2237.10 31.24 2014-11-12 12:55:04.000 316 33595.80 525.71 2237.06 31.24 2014-11-12 12:55:05.000 316 33595.67 525.75 2236.99 31.24 2014-11-12 12:55:06.000 316 33595.89 525.67 2236.93 31.24 2014-11-12 12:55:06.000 316 33595.81 525.68 2237.04 31.24 2014-11-12 12:55:08.000 316 33595.83 525.66 2237.02 31.24 2014-11-12 12:55:09.000 316 33595.76 525.72 2237.03 31.24 2014-11-12 12:55:10.000 316 33595.76 525.68 2237.08 31.24 2014-11-12 12:55:11.000 316 33595.87 525.68 2237.06 31.24 2014-11-12 12:55:12.000 316 33595.88 525.67 2237.07 31.24 2014-11-12 12:55:13.000 316 33595.89 525.64 2237.00 31.24 2014-11-12 12:55:14.000 316 33595.88 525.69 2237.10 31.24 2014-11-12 12:55:15.000 316 33595.85 525.67 2237.09 31.24 2014-11-12 12:55:16.000 316 33595.90 525.70 2237.08 31.24 2014-11-12 12:55:17.000 316 33595.83 525.72 2237.09 31.24 2014-11-12 12:55:18.000 316 33595.82 525.65 2237.12 31.24 2014-11-12 12:55:19.000 316 33595.88 525.68 2237.13 31.24 2014-11-12 12:55:19.000 316 33595.89 525.70 2237.11 31.24 2014-11-12 12:55:21.000 316 33595.92 525.67 2237.04 31.24 2014-11-12 12:55:22.000 316 33595.78 525.70 2237.06 31.24 2014-11-12 12:55:23.000 316 33595.85 525.64 2237.10 31.24 2014-11-12 12:55:24.000 316 33596.00 525.68 2237.09 31.24 2014-11-12 12:55:25.000 316 33595.92 525.66 2237.03 31.24 2014-11-12 12:55:26.000 316 33595.93 525.66 2237.08 31.24 2014-11-12 12:55:27.000 316 33596.08 525.65 2237.04 31.24 2014-11-12 12:55:28.000 316 33596.01 525.65 2237.04 31.24 2014-11-12 12:55:29.000 316 33596.06 525.64 2236.96 31.24 2014-11-12 12:55:30.000 316 33596.11 525.62 2237.00 31.24 2014-11-12 12:55:31.000 316 33596.01 525.62 2236.99 31.24 2014-11-12 12:55:32.000 316 33596.09 525.60 2236.97 31.24 2014-11-12 12:55:33.000 316 33596.07 525.60 2237.01 31.24 2014-11-12 12:55:34.000 316 33596.04 525.57 2237.10 31.24 2014-11-12 12:55:35.000 316 33596.13 525.58 2237.04 31.24 2014-11-12 12:55:36.000 316 33596.14 525.59 2236.98 31.24 2014-11-12 12:55:37.000 316 33596.07 525.57 2236.91 31.24 2014-11-12 12:55:38.000 316 33596.11 525.57 2237.00 31.24 2014-11-12 12:55:39.000 316 33596.08 525.58 2236.94 31.24 2014-11-12 12:55:40.000 316 33596.01 525.63 2236.99 31.24 2014-11-12 12:55:41.000 316 33596.04 525.65 2236.94 31.24 2014-11-12 12:55:42.000 316 33596.04 525.60 2236.93 31.24 2014-11-12 12:55:43.000 316 33596.03 525.62 2236.93 31.24 2014-11-12 12:55:44.000 316 33595.98 525.66 2236.96 31.24 2014-11-12 12:55:45.000 316 33596.01 525.62 2236.91 31.24 2014-11-12 12:55:46.000 316 33596.04 525.62 2237.04 31.24 2014-11-12 12:55:47.000 316 33595.98 525.64 2236.97 31.24 2014-11-12 12:55:48.000 316 33596.01 525.68 2236.93 31.24 2014-11-12 12:55:49.000 316 33596.03 525.71 2237.00 31.24 2014-11-12 12:55:50.000 316 33595.89 525.71 2236.97 31.24 2014-11-12 12:55:51.000 316 33595.98 525.71 2236.98 31.24 2014-11-12 12:55:52.000 316 33595.88 525.71 2236.96 31.24 2014-11-12 12:55:53.000 316 33595.91 525.75 2236.93 31.24 2014-11-12 12:55:54.000 316 33595.97 525.74 2237.03 31.24 2014-11-12 12:55:55.000 316 33595.92 525.72 2236.95 31.24 2014-11-12 12:55:56.000 316 33595.95 525.75 2236.95 31.24 2014-11-12 12:55:57.000 316 33595.87 525.75 2237.08 31.24 2014-11-12 12:55:58.000 316 33595.85 525.76 2236.99 31.24 2014-11-12 12:55:59.000 316 33595.85 525.73 2237.01 31.24 2014-11-12 12:56:00.000 316 33596.05 525.70 2236.98 31.24 2014-11-12 12:56:00.000 316 33595.97 525.70 2236.94 31.24 2014-11-12 12:56:02.000 316 33595.89 525.69 2237.02 31.24 2014-11-12 12:56:03.000 316 33596.01 525.67 2236.99 31.24 2014-11-12 12:56:04.000 316 33595.98 525.66 2236.94 31.24 2014-11-12 12:56:05.000 316 33596.07 525.67 2237.03 31.24 2014-11-12 12:56:06.000 316 33596.11 525.61 2237.03 31.24 2014-11-12 12:56:07.000 316 33596.10 525.60 2237.01 31.24 2014-11-12 12:56:08.000 316 33596.04 525.57 2237.06 31.24 2014-11-12 12:56:09.000 316 33596.02 525.58 2237.12 31.24 2014-11-12 12:56:10.000 316 33596.00 525.58 2237.00 31.24 2014-11-12 12:56:11.000 316 33596.13 525.57 2237.04 31.24 2014-11-12 12:56:12.000 316 33596.21 525.54 2237.10 31.24 2014-11-12 12:56:13.000 316 33596.13 525.56 2237.03 31.24 2014-11-12 12:56:13.000 316 33596.23 525.54 2237.03 31.24 2014-11-12 12:56:15.000 316 33596.19 525.56 2236.98 31.24 2014-11-12 12:56:16.000 316 33596.20 525.57 2236.89 31.24 2014-11-12 12:56:17.000 316 33596.17 525.56 2236.97 31.24 2014-11-12 12:56:18.000 316 33596.10 525.54 2237.00 31.24 2014-11-12 12:56:19.000 316 33596.26 525.56 2236.94 31.24 2014-11-12 12:56:20.000 316 33596.32 525.56 2236.92 31.24 2014-11-12 12:56:21.000 316 33596.31 525.56 2236.90 31.24 2014-11-12 12:56:22.000 316 33596.29 525.52 2236.90 31.24 2014-11-12 12:56:23.000 316 33596.29 525.53 2236.89 31.24 2014-11-12 12:56:24.000 316 33596.25 525.54 2236.89 31.24 2014-11-12 12:56:25.000 316 33596.18 525.54 2236.84 31.24 2014-11-12 12:56:26.000 316 33596.16 525.52 2236.97 31.24 2014-11-12 12:56:27.000 316 33596.14 525.50 2236.92 31.24 2014-11-12 12:56:28.000 316 33596.11 525.52 2236.97 31.24 2014-11-12 12:56:29.000 316 33596.24 525.51 2236.94 31.24 2014-11-12 12:56:30.000 316 33596.08 525.50 2236.83 31.24 2014-11-12 12:56:31.000 316 33596.12 525.52 2236.88 31.24 2014-11-12 12:56:32.000 316 33596.21 525.56 2236.75 31.24 2014-11-12 12:56:33.000 316 33596.26 525.55 2236.84 31.24 2014-11-12 12:56:34.000 316 33596.25 525.56 2236.86 31.24 2014-11-12 12:56:35.000 316 33596.14 525.54 2236.90 31.24 2014-11-12 12:56:36.000 316 33596.19 525.57 2236.88 31.24 2014-11-12 12:56:37.000 316 33596.16 525.53 2236.85 31.24 2014-11-12 12:56:38.000 316 33596.28 525.49 2236.76 31.24 2014-11-12 12:56:39.000 316 33596.20 525.53 2236.93 31.24 2014-11-12 12:56:40.000 316 33596.25 525.50 2236.81 31.24 2014-11-12 12:56:41.000 316 33596.35 525.43 2236.86 31.24 2014-11-12 12:56:42.000 316 33596.19 525.44 2236.80 31.24 2014-11-12 12:56:43.000 316 33596.26 525.45 2236.81 31.24 2014-11-12 12:56:44.000 316 33596.27 525.45 2236.84 31.24 2014-11-12 12:56:45.000 316 33596.23 525.42 2236.85 31.24 2014-11-12 12:56:46.000 316 33596.26 525.46 2236.83 31.24 2014-11-12 12:56:47.000 316 33596.21 525.50 2236.82 31.24 2014-11-12 12:56:48.000 316 33596.26 525.45 2236.84 31.24 2014-11-12 12:56:49.000 316 33596.19 525.48 2236.75 31.24 2014-11-12 12:56:50.000 316 33596.25 525.51 2236.81 31.24 2014-11-12 12:56:51.000 316 33596.16 525.50 2236.73 31.24 2014-11-12 12:56:52.000 316 33596.20 525.53 2236.76 31.24 2014-11-12 12:56:53.000 316 33596.12 525.54 2236.84 31.24 2014-11-12 12:56:54.000 316 33596.20 525.56 2236.81 31.24 2014-11-12 12:56:54.000 316 33596.17 525.58 2236.75 31.24 2014-11-12 12:56:56.000 316 33596.21 525.62 2236.76 31.24 2014-11-12 12:56:57.000 316 33596.17 525.58 2236.81 31.24 2014-11-12 12:56:58.000 316 33596.29 525.60 2236.69 31.24 2014-11-12 12:56:59.000 316 33596.07 525.60 2236.75 31.24 2014-11-12 12:57:00.000 316 33596.19 525.61 2236.77 31.24 2014-11-12 12:57:01.000 316 33596.23 525.60 2236.80 31.24 2014-11-12 12:57:02.000 316 33596.13 525.58 2236.78 31.24 2014-11-12 12:57:03.000 316 33596.15 525.59 2236.76 31.24 2014-11-12 12:57:04.000 316 33596.16 525.58 2236.75 31.24 2014-11-12 12:57:05.000 316 33596.10 525.54 2236.76 31.24 2014-11-12 12:57:06.000 316 33596.07 525.58 2236.79 31.24 2014-11-12 12:57:07.000 316 33596.01 525.57 2236.78 31.24 2014-11-12 12:57:07.000 316 33596.08 525.59 2236.81 31.24 2014-11-12 12:57:09.000 316 33596.03 525.62 2236.79 31.24 2014-11-12 12:57:10.000 316 33596.06 525.57 2236.85 31.24 2014-11-12 12:57:11.000 316 33596.01 525.62 2236.79 31.24 2014-11-12 12:57:12.000 316 33596.05 525.64 2236.81 31.24 2014-11-12 12:57:13.000 316 33596.08 525.66 2236.87 31.24 2014-11-12 12:57:14.000 316 33596.11 525.63 2236.91 31.24 2014-11-12 12:57:15.000 316 33596.04 525.67 2236.80 31.24 2014-11-12 12:57:16.000 316 33595.92 525.62 2236.82 31.24 2014-11-12 12:57:17.000 316 33595.90 525.69 2236.83 31.24 2014-11-12 12:57:18.000 316 33596.03 525.71 2236.85 31.24 2014-11-12 12:57:19.000 316 33596.04 525.69 2236.85 31.24 2014-11-12 12:57:20.000 316 33596.01 525.70 2236.84 31.24 2014-11-12 12:57:21.000 316 33596.10 525.67 2236.91 31.24 2014-11-12 12:57:22.000 316 33596.00 525.64 2236.81 31.24 2014-11-12 12:57:23.000 316 33596.01 525.72 2236.86 31.24 2014-11-12 12:57:24.000 316 33596.08 525.71 2236.92 31.24 2014-11-12 12:57:25.000 316 33596.08 525.68 2236.89 31.24 2014-11-12 12:57:26.000 316 33596.11 525.69 2236.85 31.24 2014-11-12 12:57:27.000 316 33596.01 525.68 2236.79 31.24 2014-11-12 12:57:28.000 316 33595.98 525.67 2236.90 31.24 2014-11-12 12:57:29.000 316 33596.03 525.70 2236.89 31.24 2014-11-12 12:57:30.000 316 33596.06 525.64 2236.85 31.24 2014-11-12 12:57:31.000 316 33595.98 525.62 2236.87 31.24 2014-11-12 12:57:32.000 316 33596.01 525.64 2236.92 31.24 2014-11-12 12:57:33.000 316 33595.98 525.67 2236.88 31.24 2014-11-12 12:57:34.000 316 33595.85 525.65 2236.93 31.24 2014-11-12 12:57:35.000 316 33595.94 525.66 2236.85 31.24 2014-11-12 12:57:36.000 316 33595.94 525.70 2236.95 31.24 2014-11-12 12:57:37.000 316 33595.97 525.68 2236.85 31.24 2014-11-12 12:57:38.000 316 33595.86 525.70 2236.84 31.24 2014-11-12 12:57:39.000 316 33595.88 525.66 2236.89 31.24 2014-11-12 12:57:40.000 316 33595.88 525.70 2236.89 31.24 2014-11-12 12:57:41.000 316 33595.88 525.66 2236.94 31.24 2014-11-12 12:57:42.000 316 33595.96 525.72 2236.91 31.24 2014-11-12 12:57:43.000 316 33595.89 525.68 2236.93 31.24 2014-11-12 12:57:44.000 316 33595.85 525.69 2236.92 31.24 2014-11-12 12:57:45.000 316 33595.95 525.70 2236.92 31.24 2014-11-12 12:57:46.000 316 33595.98 525.71 2236.93 31.24 2014-11-12 12:57:47.000 316 33595.89 525.71 2236.95 31.24 2014-11-12 12:57:48.000 316 33596.05 525.73 2236.98 31.24 2014-11-12 12:57:48.000 316 33595.91 525.75 2236.95 31.24 2014-11-12 12:57:50.000 316 33596.01 525.71 2236.89 31.24 2014-11-12 12:57:51.000 316 33595.95 525.71 2236.95 31.24 2014-11-12 12:57:52.000 316 33596.00 525.72 2236.94 31.24 2014-11-12 12:57:53.000 316 33596.08 525.69 2236.96 31.24 2014-11-12 12:57:54.000 316 33595.89 525.70 2236.94 31.24 2014-11-12 12:57:55.000 316 33596.03 525.67 2236.90 31.24 2014-11-12 12:57:56.000 316 33596.10 525.68 2236.95 31.24 2014-11-12 12:57:57.000 316 33595.98 525.64 2236.91 31.24 2014-11-12 12:57:58.000 316 33596.04 525.62 2236.86 31.24 2014-11-12 12:57:59.000 316 33596.05 525.67 2236.96 31.24 2014-11-12 12:58:00.000 316 33596.07 525.63 2236.85 31.24 2014-11-12 12:58:01.000 316 33595.99 525.63 2236.90 31.24 2014-11-12 12:58:01.000 316 33596.05 525.60 2236.87 31.24 2014-11-12 12:58:03.000 316 33596.07 525.63 2236.91 31.24 2014-11-12 12:58:04.000 316 33596.03 525.64 2236.93 31.24 2014-11-12 12:58:05.000 316 33596.13 525.65 2236.86 31.24 2014-11-12 12:58:06.000 316 33596.07 525.65 2236.93 31.24 2014-11-12 12:58:07.000 316 33596.01 525.64 2236.88 31.24 2014-11-12 12:58:08.000 316 33596.16 525.65 2236.88 31.24 2014-11-12 12:58:09.000 316 33596.12 525.62 2236.85 31.24 2014-11-12 12:58:10.000 316 33596.09 525.63 2236.91 31.24 2014-11-12 12:58:11.000 316 33596.17 525.66 2236.82 31.24 2014-11-12 12:58:12.000 316 33596.04 525.62 2236.80 31.24 2014-11-12 12:58:13.000 316 33596.08 525.64 2236.76 31.24 2014-11-12 12:58:14.000 316 33596.02 525.73 2236.85 31.24 2014-11-12 12:58:15.000 316 33596.07 525.70 2236.88 31.24 2014-11-12 12:58:16.000 316 33596.06 525.69 2236.82 31.24 2014-11-12 12:58:17.000 316 33596.14 525.67 2236.84 31.24 2014-11-12 12:58:18.000 316 33596.11 525.73 2236.82 31.24 2014-11-12 12:58:19.000 316 33596.03 525.69 2236.84 31.24 2014-11-12 12:58:20.000 316 33596.04 525.70 2236.78 31.24 2014-11-12 12:58:21.000 316 33596.05 525.70 2236.86 31.24 2014-11-12 12:58:22.000 316 33596.13 525.71 2236.86 31.24 2014-11-12 12:58:23.000 316 33596.09 525.65 2236.81 31.24 2014-11-12 12:58:24.000 316 33596.00 525.64 2236.86 31.24 2014-11-12 12:58:25.000 316 33595.99 525.62 2236.94 31.24 2014-11-12 12:58:26.000 316 33595.98 525.64 2236.83 31.24 2014-11-12 12:58:27.000 316 33596.00 525.66 2236.85 31.24 2014-11-12 12:58:28.000 316 33596.05 525.63 2236.76 31.24 2014-11-12 12:58:29.000 316 33595.96 525.60 2236.79 31.24 2014-11-12 12:58:30.000 316 33596.00 525.62 2236.83 31.24 2014-11-12 12:58:31.000 316 33595.98 525.61 2236.72 31.24 2014-11-12 12:58:32.000 316 33595.98 525.55 2236.76 31.24 2014-11-12 12:58:33.000 316 33596.08 525.62 2236.86 31.24 2014-11-12 12:58:34.000 316 33595.99 525.65 2236.82 31.24 2014-11-12 12:58:35.000 316 33596.00 525.62 2236.85 31.24 2014-11-12 12:58:36.000 316 33595.99 525.61 2236.85 31.24 2014-11-12 12:58:37.000 316 33595.95 525.58 2236.84 31.24 2014-11-12 12:58:38.000 316 33595.96 525.64 2236.84 31.24 2014-11-12 12:58:39.000 316 33596.04 525.64 2236.88 31.24 2014-11-12 12:58:40.000 316 33595.96 525.62 2236.85 31.23 2014-11-12 12:58:41.000 316 33595.99 525.63 2236.79 31.23 2014-11-12 12:58:42.000 316 33596.06 525.56 2236.82 31.24 2014-11-12 12:58:42.000 316 33596.01 525.56 2236.82 31.23 2014-11-12 12:58:44.000 316 33596.03 525.56 2236.85 31.23 2014-11-12 12:58:45.000 316 33596.07 525.59 2236.84 31.24 2014-11-12 12:58:46.000 316 33596.04 525.57 2236.76 31.24 2014-11-12 12:58:47.000 316 33596.12 525.60 2236.82 31.23 2014-11-12 12:58:48.000 316 33596.03 525.56 2236.89 31.23 2014-11-12 12:58:49.000 316 33596.00 525.54 2236.86 31.23 2014-11-12 12:58:50.000 316 33596.10 525.56 2236.84 31.23 2014-11-12 12:58:51.000 316 33596.06 525.55 2236.85 31.23 2014-11-12 12:58:52.000 316 33596.08 525.60 2236.88 31.23 2014-11-12 12:58:53.000 316 33596.22 525.55 2236.75 31.23 2014-11-12 12:58:54.000 316 33596.08 525.56 2236.77 31.23 2014-11-12 12:58:55.000 316 33596.08 525.57 2236.80 31.23 2014-11-12 12:58:55.000 316 33596.12 525.59 2236.72 31.23 2014-11-12 12:58:57.000 316 33596.13 525.57 2236.77 31.23 2014-11-12 12:58:58.000 316 33596.16 525.60 2236.65 31.23 2014-11-12 12:58:59.000 316 33596.08 525.57 2236.70 31.23 2014-11-12 12:59:00.000 316 33596.08 525.61 2236.74 31.23 2014-11-12 12:59:01.000 316 33596.16 525.57 2236.72 31.23 2014-11-12 12:59:02.000 316 33596.05 525.57 2236.72 31.23 2014-11-12 12:59:03.000 316 33596.09 525.55 2236.66 31.23 2014-11-12 12:59:04.000 316 33596.04 525.53 2236.72 31.23 2014-11-12 12:59:05.000 316 33596.16 525.57 2236.79 31.23 2014-11-12 12:59:06.000 316 33596.01 525.53 2236.75 31.23 2014-11-12 12:59:07.000 316 33596.01 525.60 2236.73 31.23 2014-11-12 12:59:08.000 316 33596.07 525.56 2236.68 31.23 2014-11-12 12:59:09.000 316 33596.08 525.55 2236.70 31.23 2014-11-12 12:59:10.000 316 33595.97 525.57 2236.72 31.23 2014-11-12 12:59:11.000 316 33596.03 525.55 2236.71 31.23 2014-11-12 12:59:12.000 316 33596.04 525.59 2236.80 31.23 2014-11-12 12:59:13.000 316 33596.01 525.57 2236.79 31.23 2014-11-12 12:59:14.000 316 33596.02 525.55 2236.72 31.23 2014-11-12 12:59:15.000 316 33596.06 525.58 2236.78 31.23 2014-11-12 12:59:16.000 316 33596.03 525.56 2236.84 31.23 2014-11-12 12:59:17.000 316 33595.97 525.55 2236.70 31.23 2014-11-12 12:59:18.000 316 33596.09 525.52 2236.65 31.23 2014-11-12 12:59:19.000 316 33595.94 525.57 2236.62 31.23 2014-11-12 12:59:20.000 316 33596.00 525.59 2236.69 31.23 2014-11-12 12:59:21.000 316 33595.98 525.59 2236.68 31.23 2014-11-12 12:59:22.000 316 33595.97 525.54 2236.78 31.23 2014-11-12 12:59:23.000 316 33596.05 525.57 2236.83 31.23 2014-11-12 12:59:24.000 316 33595.92 525.57 2236.78 31.23 2014-11-12 12:59:25.000 316 33595.98 525.57 2236.67 31.23 2014-11-12 12:59:26.000 316 33595.93 525.55 2236.75 31.23 2014-11-12 12:59:27.000 316 33595.95 525.52 2236.69 31.24 2014-11-12 12:59:28.000 316 33595.97 525.58 2236.69 31.23 2014-11-12 12:59:29.000 316 33595.94 525.57 2236.73 31.23 2014-11-12 12:59:30.000 316 33595.84 525.57 2236.79 31.23 2014-11-12 12:59:31.000 316 33595.84 525.55 2236.78 31.23 2014-11-12 12:59:32.000 316 33595.92 525.60 2236.72 31.23 2014-11-12 12:59:33.000 316 33595.90 525.58 2236.71 31.23 2014-11-12 12:59:34.000 316 33595.88 525.56 2236.72 31.23 2014-11-12 12:59:35.000 316 33595.95 525.58 2236.71 31.23 2014-11-12 12:59:36.000 316 33595.92 525.56 2236.77 31.23 2014-11-12 12:59:36.000 316 33595.89 525.56 2236.69 31.23 2014-11-12 12:59:38.000 316 33595.89 525.52 2236.70 31.23 2014-11-12 12:59:39.000 316 33595.98 525.55 2236.75 31.23 2014-11-12 12:59:40.000 316 33595.89 525.54 2236.78 31.23 2014-11-12 12:59:41.000 316 33595.85 525.56 2236.75 31.24 2014-11-12 12:59:42.000 316 33595.89 525.51 2236.68 31.23 2014-11-12 12:59:43.000 316 33595.78 525.55 2236.68 31.24 2014-11-12 12:59:44.000 316 33595.88 525.52 2236.72 31.24 2014-11-12 12:59:45.000 316 33595.82 525.48 2236.66 31.24 2014-11-12 12:59:46.000 316 33595.67 525.51 2236.73 31.24 2014-11-12 12:59:47.000 316 33595.76 525.50 2236.70 31.24 2014-11-12 12:59:48.000 316 33595.68 525.49 2236.67 31.24 2014-11-12 12:59:49.000 316 33595.71 525.48 2236.75 31.24 2014-11-12 12:59:49.000 316 33595.76 525.48 2236.69 31.24 2014-11-12 12:59:51.000 316 33595.77 525.51 2236.74 31.24 2014-11-12 12:59:52.000 316 33595.75 525.47 2236.72 31.24 2014-11-12 12:59:53.000 316 33595.78 525.48 2236.81 31.24 2014-11-12 12:59:54.000 316 33595.79 525.47 2236.78 31.24 2014-11-12 12:59:55.000 316 33595.78 525.44 2236.82 31.24 2014-11-12 12:59:56.000 316 33595.73 525.45 2236.81 31.24 2014-11-12 12:59:57.000 316 33595.76 525.39 2236.74 31.24 2014-11-12 12:59:58.000 316 33595.81 525.38 2236.76 31.24 2014-11-12 12:59:59.000 316 33595.70 525.35 2236.76 31.24 2014-11-12 13:00:00.000 316 33595.82 525.38 2236.78 31.24 2014-11-12 13:00:01.000 316 33595.78 525.38 2236.74 31.24 2014-11-12 13:00:02.000 316 33595.89 525.34 2236.73 31.24 2014-11-12 13:00:03.000 316 33595.79 525.34 2236.78 31.24 2014-11-12 13:00:04.000 316 33595.79 525.28 2236.70 31.24 2014-11-12 13:00:05.000 316 33595.76 525.31 2236.75 31.24 2014-11-12 13:00:06.000 316 33595.84 525.29 2236.77 31.24 2014-11-12 13:00:07.000 316 33595.82 525.31 2236.75 31.24 2014-11-12 13:00:08.000 316 33595.83 525.33 2236.76 31.24 2014-11-12 13:00:09.000 316 33595.88 525.33 2236.76 31.24 2014-11-12 13:00:10.000 316 33595.78 525.35 2236.71 31.24 2014-11-12 13:00:11.000 316 33595.78 525.39 2236.78 31.24 2014-11-12 13:00:12.000 316 33595.85 525.38 2236.76 31.24 2014-11-12 13:00:13.000 316 33595.79 525.40 2236.73 31.24 2014-11-12 13:00:14.000 316 33595.73 525.43 2236.70 31.24 2014-11-12 13:00:15.000 316 33595.71 525.45 2236.69 31.24 2014-11-12 13:00:16.000 316 33595.67 525.41 2236.75 31.24 2014-11-12 13:00:17.000 316 33595.63 525.42 2236.82 31.24 2014-11-12 13:00:18.000 316 33595.60 525.44 2236.74 31.24 2014-11-12 13:00:19.000 316 33595.67 525.43 2236.71 31.24 2014-11-12 13:00:20.000 316 33595.66 525.43 2236.75 31.24 2014-11-12 13:00:21.000 316 33595.68 525.37 2236.75 31.24 2014-11-12 13:00:22.000 316 33595.67 525.35 2236.74 31.24 2014-11-12 13:00:23.000 316 33595.56 525.37 2236.66 31.24 2014-11-12 13:00:24.000 316 33595.63 525.33 2236.86 31.24 2014-11-12 13:00:25.000 316 33595.66 525.29 2236.81 31.24 2014-11-12 13:00:26.000 316 33595.66 525.30 2236.72 31.24 2014-11-12 13:00:27.000 316 33595.70 525.31 2236.75 31.24 2014-11-12 13:00:28.000 316 33595.60 525.30 2236.79 31.24 2014-11-12 13:00:29.000 316 33595.79 525.30 2236.69 31.24 2014-11-12 13:00:30.000 316 33595.61 525.34 2236.85 31.23 2014-11-12 13:00:30.000 316 33595.70 525.34 2236.81 31.24 2014-11-12 13:00:32.000 316 33595.63 525.36 2236.76 31.24 2014-11-12 13:00:33.000 316 33595.64 525.35 2236.85 31.24 2014-11-12 13:00:34.000 316 33595.67 525.33 2236.85 31.24 2014-11-12 13:00:35.000 316 33595.58 525.36 2236.76 31.24 2014-11-12 13:00:36.000 316 33595.63 525.36 2236.84 31.24 2014-11-12 13:00:37.000 316 33595.57 525.36 2236.82 31.24 2014-11-12 13:00:38.000 316 33595.60 525.33 2236.76 31.24 2014-11-12 13:00:39.000 316 33595.58 525.37 2236.84 31.24 2014-11-12 13:00:40.000 316 33595.45 525.34 2236.79 31.23 2014-11-12 13:00:41.000 316 33595.51 525.34 2236.78 31.24 2014-11-12 13:00:42.000 316 33595.62 525.31 2236.86 31.24 2014-11-12 13:00:43.000 316 33595.53 525.32 2236.82 31.24 2014-11-12 13:00:43.000 316 33595.58 525.31 2236.78 31.24 2014-11-12 13:00:45.000 316 33595.57 525.31 2236.88 31.24 2014-11-12 13:00:46.000 316 33595.46 525.33 2236.85 31.24 2014-11-12 13:00:47.000 316 33595.51 525.27 2236.81 31.24 2014-11-12 13:00:48.000 316 33595.45 525.35 2236.76 31.24 2014-11-12 13:00:49.000 316 33595.41 525.39 2236.72 31.24 2014-11-12 13:00:50.000 316 33595.44 525.41 2236.85 31.24 2014-11-12 13:00:51.000 316 33595.38 525.44 2236.81 31.24 2014-11-12 13:00:52.000 316 33595.37 525.40 2236.78 31.24 2014-11-12 13:00:53.000 316 33595.24 525.48 2236.82 31.24 2014-11-12 13:00:54.000 316 33595.37 525.51 2236.82 31.24 2014-11-12 13:00:55.000 316 33595.35 525.49 2236.82 31.24 2014-11-12 13:00:56.000 316 33595.30 525.54 2236.79 31.24 2014-11-12 13:00:57.000 316 33595.20 525.54 2236.82 31.24 2014-11-12 13:00:58.000 316 33595.13 525.52 2236.86 31.24 2014-11-12 13:00:59.000 316 33595.14 525.55 2236.84 31.24 2014-11-12 13:01:00.000 316 33595.09 525.57 2236.90 31.24 2014-11-12 13:01:01.000 316 33595.11 525.53 2236.87 31.24 2014-11-12 13:01:02.000 316 33595.06 525.50 2236.88 31.24 2014-11-12 13:01:03.000 316 33595.13 525.48 2236.91 31.24 2014-11-12 13:01:04.000 316 33595.18 525.45 2236.91 31.24 2014-11-12 13:01:05.000 316 33595.12 525.50 2236.89 31.24 2014-11-12 13:01:06.000 316 33594.93 525.49 2236.95 31.24 2014-11-12 13:01:07.000 316 33595.05 525.47 2236.95 31.24 2014-11-12 13:01:08.000 316 33595.13 525.46 2236.99 31.24 2014-11-12 13:01:09.000 316 33595.07 525.49 2236.91 31.24 2014-11-12 13:01:10.000 316 33594.97 525.50 2236.92 31.24 2014-11-12 13:01:11.000 316 33595.10 525.52 2236.86 31.24 2014-11-12 13:01:12.000 316 33595.02 525.51 2236.89 31.24 2014-11-12 13:01:13.000 316 33595.02 525.52 2236.89 31.24 2014-11-12 13:01:14.000 316 33594.95 525.58 2236.96 31.24 2014-11-12 13:01:15.000 316 33595.01 525.57 2236.99 31.24 2014-11-12 13:01:16.000 316 33594.99 525.62 2236.96 31.23 2014-11-12 13:01:17.000 316 33594.96 525.56 2237.04 31.23 2014-11-12 13:01:18.000 316 33595.04 525.60 2236.99 31.24 2014-11-12 13:01:19.000 316 33595.01 525.60 2237.01 31.24 2014-11-12 13:01:20.000 316 33594.96 525.59 2237.04 31.24 2014-11-12 13:01:21.000 316 33594.90 525.57 2236.97 31.24 2014-11-12 13:01:22.000 316 33594.90 525.63 2237.02 31.23 2014-11-12 13:01:23.000 316 33594.90 525.63 2237.04 31.24 2014-11-12 13:01:24.000 316 33594.80 525.57 2237.06 31.23 2014-11-12 13:01:24.000 316 33594.86 525.60 2237.04 31.24 2014-11-12 13:01:26.000 316 33594.79 525.56 2237.06 31.24 2014-11-12 13:01:27.000 316 33594.78 525.57 2237.01 31.23 2014-11-12 13:01:28.000 316 33594.85 525.56 2237.12 31.23 2014-11-12 13:01:29.000 316 33594.69 525.56 2237.09 31.23 2014-11-12 13:01:30.000 316 33594.72 525.56 2237.09 31.23 2014-11-12 13:01:31.000 316 33594.78 525.57 2237.07 31.23 2014-11-12 13:01:32.000 316 33594.70 525.57 2237.13 31.23 2014-11-12 13:01:33.000 316 33594.69 525.60 2237.08 31.23 2014-11-12 13:01:34.000 316 33594.64 525.65 2237.07 31.23 2014-11-12 13:01:35.000 316 33594.71 525.64 2237.07 31.23 2014-11-12 13:01:36.000 316 33594.58 525.63 2237.13 31.23 2014-11-12 13:01:37.000 316 33594.60 525.64 2237.15 31.23 2014-11-12 13:01:37.000 316 33594.63 525.67 2237.10 31.23 2014-11-12 13:01:39.000 316 33594.61 525.66 2237.12 31.23 2014-11-12 13:01:40.000 316 33594.49 525.66 2237.10 31.23 2014-11-12 13:01:41.000 316 33594.55 525.69 2237.15 31.23 2014-11-12 13:01:42.000 316 33594.42 525.70 2237.14 31.23 2014-11-12 13:01:43.000 316 33594.47 525.73 2237.12 31.23 2014-11-12 13:01:44.000 316 33594.47 525.70 2237.20 31.23 2014-11-12 13:01:45.000 316 33594.44 525.72 2237.16 31.23 2014-11-12 13:01:46.000 316 33594.31 525.75 2237.22 31.23 2014-11-12 13:01:47.000 316 33594.33 525.74 2237.17 31.23 2014-11-12 13:01:48.000 316 33594.32 525.75 2237.13 31.23 2014-11-12 13:01:49.000 316 33594.25 525.75 2237.12 31.23 2014-11-12 13:01:50.000 316 33594.19 525.77 2237.21 31.23 2014-11-12 13:01:51.000 316 33594.25 525.80 2237.28 31.23 2014-11-12 13:01:52.000 316 33594.24 525.81 2237.24 31.23 2014-11-12 13:01:53.000 316 33594.09 525.78 2237.22 31.23 2014-11-12 13:01:54.000 316 33594.21 525.79 2237.32 31.23 2014-11-12 13:01:55.000 316 33594.11 525.78 2237.25 31.23 2014-11-12 13:01:56.000 316 33594.13 525.82 2237.37 31.23 2014-11-12 13:01:57.000 316 33594.09 525.85 2237.31 31.23 2014-11-12 13:01:58.000 316 33594.05 525.87 2237.38 31.23 2014-11-12 13:01:59.000 316 33593.96 525.85 2237.30 31.23 2014-11-12 13:02:00.000 316 33593.93 525.85 2237.39 31.23 2014-11-12 13:02:01.000 316 33593.95 525.87 2237.37 31.23 2014-11-12 13:02:02.000 316 33593.92 525.90 2237.41 31.23 2014-11-12 13:02:03.000 316 33593.89 525.93 2237.40 31.23 2014-11-12 13:02:04.000 316 33593.77 525.92 2237.43 31.23 2014-11-12 13:02:05.000 316 33593.75 525.90 2237.47 31.23 2014-11-12 13:02:06.000 316 33593.77 525.93 2237.45 31.23 2014-11-12 13:02:07.000 316 33593.67 525.91 2237.46 31.23 2014-11-12 13:02:08.000 316 33593.77 525.95 2237.54 31.23 2014-11-12 13:02:09.000 316 33593.81 525.92 2237.45 31.23 2014-11-12 13:02:10.000 316 33593.76 525.90 2237.50 31.23 2014-11-12 13:02:11.000 316 33593.83 525.91 2237.48 31.23 2014-11-12 13:02:12.000 316 33593.82 525.92 2237.48 31.23 2014-11-12 13:02:13.000 316 33593.78 525.94 2237.61 31.23 2014-11-12 13:02:14.000 316 33593.76 525.91 2237.51 31.23 2014-11-12 13:02:15.000 316 33593.80 525.89 2237.58 31.23 2014-11-12 13:02:16.000 316 33593.88 525.86 2237.55 31.23 2014-11-12 13:02:17.000 316 33593.74 525.87 2237.55 31.23 2014-11-12 13:02:18.000 316 33593.76 525.89 2237.61 31.23 2014-11-12 13:02:18.000 316 33593.75 525.92 2237.60 31.23 2014-11-12 13:02:20.000 316 33593.77 525.91 2237.66 31.23 2014-11-12 13:02:21.000 316 33593.72 525.97 2237.59 31.23 2014-11-12 13:02:22.000 316 33593.77 525.99 2237.65 31.23 2014-11-12 13:02:23.000 316 33593.75 525.97 2237.69 31.24 2014-11-12 13:02:24.000 316 33593.74 525.99 2237.65 31.24 2014-11-12 13:02:25.000 316 33593.73 526.02 2237.61 31.24 2014-11-12 13:02:26.000 316 33593.71 525.97 2237.72 31.23 2014-11-12 13:02:27.000 316 33593.79 525.98 2237.68 31.23 2014-11-12 13:02:28.000 316 33593.75 525.96 2237.61 31.23 2014-11-12 13:02:29.000 316 33593.80 525.93 2237.64 31.24 2014-11-12 13:02:30.000 316 33593.67 525.92 2237.67 31.23 2014-11-12 13:02:31.000 316 33593.62 525.93 2237.65 31.24 2014-11-12 13:02:31.000 316 33593.66 525.93 2237.70 31.24 2014-11-12 13:02:33.000 316 33593.67 525.90 2237.63 31.24 2014-11-12 13:02:34.000 316 33593.69 525.93 2237.60 31.23 2014-11-12 13:02:35.000 316 33593.64 525.88 2237.62 31.24 2014-11-12 13:02:36.000 316 33593.52 525.89 2237.61 31.23 2014-11-12 13:02:37.000 316 33593.62 525.88 2237.68 31.24 2014-11-12 13:02:38.000 316 33593.59 525.87 2237.75 31.24 2014-11-12 13:02:39.000 316 33593.59 525.91 2237.66 31.24 2014-11-12 13:02:40.000 316 33593.58 525.89 2237.72 31.24 2014-11-12 13:02:41.000 316 33593.61 525.98 2237.64 31.24 2014-11-12 13:02:42.000 316 33593.68 525.89 2237.76 31.24 2014-11-12 13:02:43.000 316 33593.56 525.94 2237.80 31.24 2014-11-12 13:02:44.000 316 33593.60 525.98 2237.72 31.24 2014-11-12 13:02:45.000 316 33593.58 526.04 2237.71 31.24 2014-11-12 13:02:46.000 316 33593.58 526.02 2237.65 31.24 2014-11-12 13:02:47.000 316 33593.61 526.05 2237.70 31.24 2014-11-12 13:02:48.000 316 33593.50 526.03 2237.69 31.24 2014-11-12 13:02:49.000 316 33593.47 526.04 2237.72 31.24 2014-11-12 13:02:50.000 316 33593.46 526.06 2237.81 31.24 2014-11-12 13:02:51.000 316 33593.41 526.05 2237.71 31.24 2014-11-12 13:02:52.000 316 33593.39 526.08 2237.74 31.24 2014-11-12 13:02:53.000 316 33593.47 526.03 2237.78 31.24 2014-11-12 13:02:54.000 316 33593.35 526.05 2237.76 31.24 2014-11-12 13:02:55.000 316 33593.46 526.02 2237.78 31.24 2014-11-12 13:02:56.000 316 33593.36 525.96 2237.69 31.24 2014-11-12 13:02:57.000 316 33593.37 525.96 2237.82 31.24 2014-11-12 13:02:58.000 316 33593.34 525.90 2237.82 31.24 2014-11-12 13:02:59.000 316 33593.44 525.89 2237.80 31.24 2014-11-12 13:03:00.000 316 33593.27 525.93 2237.89 31.24 2014-11-12 13:03:01.000 316 33593.43 525.92 2237.82 31.24 2014-11-12 13:03:02.000 316 33593.32 525.87 2237.93 31.24 2014-11-12 13:03:03.000 316 33593.38 525.87 2237.85 31.24 2014-11-12 13:03:04.000 316 33593.40 525.86 2237.84 31.24 2014-11-12 13:03:05.000 316 33593.49 525.89 2237.90 31.24 2014-11-12 13:03:06.000 316 33593.50 525.92 2237.92 31.24 2014-11-12 13:03:07.000 316 33593.49 525.94 2237.76 31.24 2014-11-12 13:03:08.000 316 33593.58 525.95 2237.82 31.24 2014-11-12 13:03:09.000 316 33593.47 525.92 2237.87 31.24 2014-11-12 13:03:10.000 316 33593.49 525.97 2237.87 31.24 2014-11-12 13:03:11.000 316 33593.50 525.91 2237.82 31.24 2014-11-12 13:03:12.000 316 33593.39 525.98 2237.82 31.24 2014-11-12 13:03:12.000 316 33593.36 525.98 2237.84 31.24 2014-11-12 13:03:14.000 316 33593.47 525.97 2237.86 31.24 2014-11-12 13:03:15.000 316 33593.42 525.99 2237.84 31.24 2014-11-12 13:03:16.000 316 33593.30 525.98 2237.92 31.24 2014-11-12 13:03:17.000 316 33593.32 525.98 2237.86 31.24 2014-11-12 13:03:18.000 316 33593.24 525.99 2237.95 31.24 2014-11-12 13:03:19.000 316 33593.29 525.99 2237.79 31.24 2014-11-12 13:03:20.000 316 33593.25 525.99 2237.87 31.24 2014-11-12 13:03:21.000 316 33593.24 526.01 2237.88 31.24 2014-11-12 13:03:22.000 316 33593.26 525.99 2237.91 31.24 2014-11-12 13:03:23.000 316 33593.32 526.00 2237.91 31.24 2014-11-12 13:03:24.000 316 33593.28 526.04 2237.93 31.24 2014-11-12 13:03:25.000 316 33593.19 526.03 2237.84 31.24 2014-11-12 13:03:25.000 316 33593.24 526.07 2237.90 31.24 2014-11-12 13:03:27.000 316 33593.18 526.04 2237.95 31.24 2014-11-12 13:03:28.000 316 33593.21 526.01 2237.91 31.24 2014-11-12 13:03:29.000 316 33593.23 526.04 2237.90 31.24 2014-11-12 13:03:30.000 316 33593.16 526.07 2237.91 31.24 2014-11-12 13:03:31.000 316 33593.13 526.04 2237.91 31.24 2014-11-12 13:03:32.000 316 33593.19 526.03 2237.96 31.24 2014-11-12 13:03:33.000 316 33593.15 526.04 2237.94 31.24 2014-11-12 13:03:34.000 316 33593.12 526.13 2237.93 31.24 2014-11-12 13:03:35.000 316 33593.22 526.10 2237.93 31.24 2014-11-12 13:03:36.000 316 33593.25 526.11 2237.95 31.24 2014-11-12 13:03:37.000 316 33593.12 526.13 2238.03 31.24 2014-11-12 13:03:38.000 316 33593.12 526.13 2238.02 31.24 2014-11-12 13:03:39.000 316 33593.14 526.16 2237.95 31.24 2014-11-12 13:03:40.000 316 33593.15 526.11 2237.99 31.24 2014-11-12 13:03:41.000 316 33593.10 526.15 2238.02 31.24 2014-11-12 13:03:42.000 316 33593.14 526.16 2237.96 31.24 2014-11-12 13:03:43.000 316 33593.14 526.14 2237.94 31.24 2014-11-12 13:03:44.000 316 33593.02 526.12 2237.95 31.24 2014-11-12 13:03:45.000 316 33593.15 526.17 2237.99 31.24 2014-11-12 13:03:46.000 316 33593.11 526.18 2238.01 31.24 2014-11-12 13:03:47.000 316 33593.03 526.18 2238.03 31.24 2014-11-12 13:03:48.000 316 33593.09 526.18 2238.06 31.24 2014-11-12 13:03:49.000 316 33593.09 526.22 2238.09 31.24 2014-11-12 13:03:50.000 316 33593.14 526.22 2238.08 31.24 2014-11-12 13:03:51.000 316 33593.16 526.22 2238.08 31.24 2014-11-12 13:03:52.000 316 33593.21 526.20 2238.09 31.24 2014-11-12 13:03:53.000 316 33593.21 526.17 2238.03 31.24 2014-11-12 13:03:54.000 316 33593.14 526.16 2238.06 31.24 2014-11-12 13:03:55.000 316 33593.27 526.20 2238.03 31.24 2014-11-12 13:03:56.000 316 33593.22 526.18 2237.96 31.24 2014-11-12 13:03:57.000 316 33593.22 526.22 2238.03 31.24 2014-11-12 13:03:58.000 316 33593.18 526.20 2238.06 31.24 2014-11-12 13:03:59.000 316 33593.24 526.15 2238.12 31.23 2014-11-12 13:04:00.000 316 33593.19 526.17 2237.99 31.24 2014-11-12 13:04:01.000 316 33593.27 526.14 2238.07 31.24 2014-11-12 13:04:02.000 316 33593.26 526.15 2238.08 31.23 2014-11-12 13:04:03.000 316 33593.31 526.10 2238.09 31.24 2014-11-12 13:04:04.000 316 33593.32 526.09 2238.03 31.24 2014-11-12 13:04:05.000 316 33593.37 526.12 2238.04 31.24 2014-11-12 13:04:06.000 316 33593.46 526.07 2238.03 31.24 2014-11-12 13:04:06.000 316 33593.44 526.11 2238.05 31.24 2014-11-12 13:04:08.000 316 33593.42 526.09 2238.00 31.24 2014-11-12 13:04:09.000 316 33593.51 526.10 2238.06 31.24 2014-11-12 13:04:10.000 316 33593.45 526.07 2238.03 31.24 2014-11-12 13:04:11.000 316 33593.52 526.03 2238.07 31.24 2014-11-12 13:04:12.000 316 33593.43 526.05 2237.98 31.24 2014-11-12 13:04:13.000 316 33593.50 526.04 2237.95 31.24 2014-11-12 13:04:14.000 316 33593.45 526.04 2237.97 31.24 2014-11-12 13:04:15.000 316 33593.59 526.07 2237.88 31.24 2014-11-12 13:04:16.000 316 33593.58 526.06 2237.91 31.24 2014-11-12 13:04:17.000 316 33593.60 526.05 2237.94 31.24 2014-11-12 13:04:18.000 316 33593.52 526.05 2237.89 31.24 2014-11-12 13:04:19.000 316 33593.67 526.08 2237.91 31.24 2014-11-12 13:04:19.000 316 33593.61 526.06 2237.87 31.24 2014-11-12 13:04:21.000 316 33593.58 526.01 2237.91 31.24 2014-11-12 13:04:22.000 316 33593.65 525.98 2237.87 31.24 2014-11-12 13:04:23.000 316 33593.61 525.99 2237.91 31.24 2014-11-12 13:04:24.000 316 33593.65 525.98 2237.89 31.24 2014-11-12 13:04:25.000 316 33593.63 526.00 2237.81 31.24 2014-11-12 13:04:26.000 316 33593.71 525.98 2237.82 31.24 2014-11-12 13:04:27.000 316 33593.70 525.99 2237.80 31.24 2014-11-12 13:04:28.000 316 33593.85 525.96 2237.85 31.24 2014-11-12 13:04:29.000 316 33593.73 525.97 2237.83 31.24 2014-11-12 13:04:30.000 316 33593.71 525.96 2237.72 31.24 2014-11-12 13:04:31.000 316 33593.87 525.92 2237.86 31.24 2014-11-12 13:04:32.000 316 33593.78 525.94 2237.84 31.24 2014-11-12 13:04:33.000 316 33593.87 525.97 2237.78 31.24 2014-11-12 13:04:34.000 316 33593.89 525.93 2237.72 31.24 2014-11-12 13:04:35.000 316 33593.83 525.90 2237.80 31.24 2014-11-12 13:04:36.000 316 33593.84 525.97 2237.63 31.24 2014-11-12 13:04:37.000 316 33593.83 525.94 2237.76 31.24 2014-11-12 13:04:38.000 316 33593.84 525.94 2237.71 31.24 2014-11-12 13:04:39.000 316 33593.85 525.96 2237.71 31.24 2014-11-12 13:04:40.000 316 33593.84 525.94 2237.64 31.24 2014-11-12 13:04:41.000 316 33593.86 525.94 2237.74 31.24 2014-11-12 13:04:42.000 316 33593.93 525.96 2237.67 31.24 2014-11-12 13:04:43.000 316 33593.93 525.96 2237.65 31.24 2014-11-12 13:04:44.000 316 33593.92 525.97 2237.69 31.24 2014-11-12 13:04:45.000 316 33593.81 525.98 2237.72 31.24 2014-11-12 13:04:46.000 316 33593.81 525.96 2237.71 31.24 2014-11-12 13:04:47.000 316 33593.77 525.95 2237.75 31.24 2014-11-12 13:04:48.000 316 33593.80 526.04 2237.69 31.24 2014-11-12 13:04:49.000 316 33593.91 526.04 2237.64 31.24 2014-11-12 13:04:50.000 316 33593.80 526.04 2237.69 31.24 2014-11-12 13:04:51.000 316 33593.90 526.04 2237.65 31.24 2014-11-12 13:04:52.000 316 33593.80 526.03 2237.68 31.24 2014-11-12 13:04:53.000 316 33593.86 526.04 2237.69 31.24 2014-11-12 13:04:54.000 316 33593.83 526.04 2237.69 31.24 2014-11-12 13:04:55.000 316 33593.86 526.09 2237.70 31.24 2014-11-12 13:04:56.000 316 33593.86 526.05 2237.70 31.24 2014-11-12 13:04:57.000 316 33593.92 526.04 2237.78 31.24 2014-11-12 13:04:58.000 316 33593.81 526.02 2237.55 31.24 2014-11-12 13:04:59.000 316 33593.80 526.06 2237.72 31.24 2014-11-12 13:05:00.000 316 33593.83 526.06 2237.67 31.24 2014-11-12 13:05:00.000 316 33593.93 526.00 2237.56 31.24 2014-11-12 13:05:02.000 316 33593.81 525.96 2237.57 31.24 2014-11-12 13:05:03.000 316 33593.83 526.05 2237.66 31.24 2014-11-12 13:05:04.000 316 33593.81 526.08 2237.68 31.24 2014-11-12 13:05:05.000 316 33593.93 526.01 2237.68 31.24 2014-11-12 13:05:06.000 316 33593.90 526.09 2237.74 31.24 2014-11-12 13:05:07.000 316 33593.81 526.01 2237.69 31.24 2014-11-12 13:05:08.000 316 33593.70 526.01 2237.63 31.24 2014-11-12 13:05:09.000 316 33593.81 526.03 2237.60 31.24 2014-11-12 13:05:10.000 316 33593.87 526.08 2237.62 31.24 2014-11-12 13:05:11.000 316 33593.84 526.05 2237.65 31.24 2014-11-12 13:05:12.000 316 33593.77 526.08 2237.76 31.24 2014-11-12 13:05:13.000 316 33593.72 526.08 2237.65 31.24 2014-11-12 13:05:13.000 316 33593.77 526.09 2237.71 31.24 2014-11-12 13:05:15.000 316 33593.76 526.08 2237.69 31.24 2014-11-12 13:05:16.000 316 33593.80 526.12 2237.69 31.24 2014-11-12 13:05:17.000 316 33593.81 526.12 2237.65 31.24 2014-11-12 13:05:18.000 316 33593.83 526.08 2237.74 31.24 2014-11-12 13:05:19.000 316 33593.70 526.10 2237.61 31.24 2014-11-12 13:05:20.000 316 33593.75 526.10 2237.63 31.24 2014-11-12 13:05:21.000 316 33593.80 526.13 2237.67 31.24 2014-11-12 13:05:22.000 316 33593.80 526.14 2237.70 31.24 2014-11-12 13:05:23.000 316 33593.77 526.19 2237.61 31.24 2014-11-12 13:05:24.000 316 33593.86 526.17 2237.69 31.24 2014-11-12 13:05:25.000 316 33593.78 526.17 2237.74 31.24 2014-11-12 13:05:26.000 316 33593.78 526.16 2237.71 31.24 2014-11-12 13:05:27.000 316 33593.84 526.17 2237.73 31.24 2014-11-12 13:05:28.000 316 33593.78 526.14 2237.66 31.24 2014-11-12 13:05:29.000 316 33593.72 526.15 2237.66 31.24 2014-11-12 13:05:30.000 316 33593.94 526.13 2237.59 31.24 2014-11-12 13:05:31.000 316 33593.80 526.14 2237.65 31.24 2014-11-12 13:05:32.000 316 33593.92 526.09 2237.66 31.24 2014-11-12 13:05:33.000 316 33593.92 526.11 2237.68 31.24 2014-11-12 13:05:34.000 316 33593.92 526.12 2237.71 31.24 2014-11-12 13:05:35.000 316 33593.90 526.07 2237.70 31.24 2014-11-12 13:05:36.000 316 33593.90 526.06 2237.60 31.24 2014-11-12 13:05:37.000 316 33594.00 526.02 2237.69 31.24 2014-11-12 13:05:38.000 316 33593.93 526.04 2237.62 31.24 2014-11-12 13:05:39.000 316 33594.03 526.01 2237.66 31.24 2014-11-12 13:05:40.000 316 33594.04 526.04 2237.67 31.24 2014-11-12 13:05:41.000 316 33594.02 525.99 2237.71 31.24 2014-11-12 13:05:42.000 316 33594.11 525.99 2237.65 31.24 2014-11-12 13:05:43.000 316 33594.04 526.06 2237.62 31.24 2014-11-12 13:05:44.000 316 33594.05 526.04 2237.55 31.24 2014-11-12 13:05:45.000 316 33594.03 526.01 2237.62 31.24 2014-11-12 13:05:46.000 316 33594.11 526.03 2237.57 31.24 2014-11-12 13:05:47.000 316 33594.21 526.01 2237.67 31.24 2014-11-12 13:05:48.000 316 33594.05 526.02 2237.56 31.24 2014-11-12 13:05:49.000 316 33594.04 526.01 2237.53 31.24 2014-11-12 13:05:50.000 316 33594.02 525.98 2237.56 31.24 2014-11-12 13:05:51.000 316 33594.04 525.99 2237.55 31.24 2014-11-12 13:05:52.000 316 33594.12 526.02 2237.49 31.24 2014-11-12 13:05:53.000 316 33594.10 526.01 2237.62 31.24 2014-11-12 13:05:54.000 316 33594.11 526.00 2237.50 31.24 2014-11-12 13:05:54.000 316 33594.11 526.01 2237.55 31.24 2014-11-12 13:05:56.000 316 33594.09 526.02 2237.50 31.24 2014-11-12 13:05:57.000 316 33594.13 526.00 2237.61 31.24 2014-11-12 13:05:58.000 316 33594.09 525.98 2237.48 31.24 2014-11-12 13:05:59.000 316 33594.01 525.97 2237.56 31.24 2014-11-12 13:06:00.000 316 33594.09 526.01 2237.52 31.24 2014-11-12 13:06:01.000 316 33594.18 525.95 2237.52 31.24 2014-11-12 13:06:02.000 316 33594.16 525.95 2237.49 31.24 2014-11-12 13:06:03.000 316 33594.16 525.94 2237.48 31.24 2014-11-12 13:06:04.000 316 33594.10 525.95 2237.42 31.24 2014-11-12 13:06:05.000 316 33594.19 525.93 2237.51 31.24 2014-11-12 13:06:06.000 316 33594.15 525.94 2237.57 31.24 2014-11-12 13:06:07.000 316 33594.16 525.98 2237.47 31.24 2014-11-12 13:06:07.000 316 33594.18 525.98 2237.46 31.24 2014-11-12 13:06:09.000 316 33594.19 525.96 2237.54 31.24 2014-11-12 13:06:10.000 316 33594.18 525.96 2237.47 31.24 2014-11-12 13:06:11.000 316 33594.11 525.98 2237.53 31.24 2014-11-12 13:06:12.000 316 33594.22 525.99 2237.50 31.24 2014-11-12 13:06:13.000 316 33594.16 526.00 2237.45 31.24 2014-11-12 13:06:14.000 316 33594.16 526.01 2237.46 31.24 2014-11-12 13:06:15.000 316 33594.19 525.97 2237.46 31.24 2014-11-12 13:06:16.000 316 33594.15 525.99 2237.49 31.23 2014-11-12 13:06:17.000 316 33594.18 526.01 2237.53 31.23 2014-11-12 13:06:18.000 316 33594.00 525.99 2237.50 31.23 2014-11-12 13:06:19.000 316 33594.01 526.01 2237.49 31.23 2014-11-12 13:06:20.000 316 33594.05 526.03 2237.43 31.23 2014-11-12 13:06:21.000 316 33594.11 526.07 2237.53 31.23 2014-11-12 13:06:22.000 316 33594.14 526.02 2237.43 31.23 2014-11-12 13:06:23.000 316 33594.04 526.04 2237.48 31.23 2014-11-12 13:06:24.000 316 33594.00 526.08 2237.45 31.24 2014-11-12 13:06:25.000 316 33594.15 526.04 2237.50 31.24 2014-11-12 13:06:26.000 316 33594.02 526.05 2237.46 31.23 2014-11-12 13:06:27.000 316 33594.02 526.10 2237.47 31.24 2014-11-12 13:06:28.000 316 33594.10 526.07 2237.47 31.24 2014-11-12 13:06:29.000 316 33594.03 526.09 2237.50 31.23 2014-11-12 13:06:30.000 316 33593.97 526.08 2237.50 31.24 2014-11-12 13:06:31.000 316 33594.00 526.10 2237.48 31.24 2014-11-12 13:06:32.000 316 33593.92 526.07 2237.51 31.24 2014-11-12 13:06:33.000 316 33593.97 526.08 2237.54 31.24 2014-11-12 13:06:34.000 316 33593.93 526.06 2237.48 31.24 2014-11-12 13:06:35.000 316 33594.02 526.16 2237.44 31.24 2014-11-12 13:06:36.000 316 33593.74 526.17 2237.46 31.24 2014-11-12 13:06:37.000 316 33594.01 526.15 2237.46 31.24 2014-11-12 13:06:38.000 316 33593.92 526.14 2237.48 31.24 2014-11-12 13:06:39.000 316 33593.95 526.14 2237.54 31.24 2014-11-12 13:06:40.000 316 33593.79 526.17 2237.56 31.24 2014-11-12 13:06:41.000 316 33593.84 526.10 2237.50 31.24 2014-11-12 13:06:42.000 316 33593.79 526.16 2237.47 31.24 2014-11-12 13:06:43.000 316 33593.90 526.18 2237.50 31.24 2014-11-12 13:06:44.000 316 33593.83 526.17 2237.47 31.24 2014-11-12 13:06:45.000 316 33593.76 526.25 2237.54 31.24 2014-11-12 13:06:46.000 316 33593.75 526.20 2237.56 31.24 2014-11-12 13:06:47.000 316 33593.76 526.18 2237.51 31.24 2014-11-12 13:06:48.000 316 33593.73 526.24 2237.59 31.24 2014-11-12 13:06:48.000 316 33593.77 526.19 2237.53 31.24 2014-11-12 13:06:50.000 316 33593.74 526.21 2237.52 31.24 2014-11-12 13:06:51.000 316 33593.68 526.27 2237.52 31.24 2014-11-12 13:06:52.000 316 33593.76 526.26 2237.50 31.24 2014-11-12 13:06:53.000 316 33593.74 526.18 2237.46 31.24 2014-11-12 13:06:54.000 316 33593.64 526.26 2237.51 31.23 2014-11-12 13:06:55.000 316 33593.77 526.23 2237.57 31.24 2014-11-12 13:06:56.000 316 33593.64 526.23 2237.60 31.24 2014-11-12 13:06:57.000 316 33593.72 526.26 2237.53 31.24 2014-11-12 13:06:58.000 316 33593.68 526.28 2237.56 31.24 2014-11-12 13:06:59.000 316 33593.77 526.21 2237.57 31.24 2014-11-12 13:07:00.000 316 33593.70 526.27 2237.58 31.24 2014-11-12 13:07:01.000 316 33593.70 526.25 2237.57 31.23 2014-11-12 13:07:01.000 316 33593.69 526.25 2237.55 31.24 2014-11-12 13:07:03.000 316 33593.58 526.27 2237.56 31.24 2014-11-12 13:07:04.000 316 33593.69 526.27 2237.66 31.23 2014-11-12 13:07:05.000 316 33593.59 526.26 2237.65 31.23 2014-11-12 13:07:06.000 316 33593.72 526.29 2237.68 31.24 2014-11-12 13:07:07.000 316 33593.74 526.27 2237.57 31.23 2014-11-12 13:07:08.000 316 33593.71 526.23 2237.62 31.23 2014-11-12 13:07:09.000 316 33593.64 526.21 2237.59 31.23 2014-11-12 13:07:10.000 316 33593.77 526.21 2237.62 31.23 2014-11-12 13:07:11.000 316 33593.72 526.23 2237.60 31.23 2014-11-12 13:07:12.000 316 33593.67 526.21 2237.65 31.23 2014-11-12 13:07:13.000 316 33593.76 526.22 2237.64 31.23 2014-11-12 13:07:14.000 316 33593.66 526.22 2237.60 31.23 2014-11-12 13:07:15.000 316 33593.68 526.22 2237.57 31.23 2014-11-12 13:07:16.000 316 33593.73 526.23 2237.56 31.23 2014-11-12 13:07:17.000 316 33593.67 526.18 2237.57 31.23 2014-11-12 13:07:18.000 316 33593.69 526.21 2237.65 31.23 2014-11-12 13:07:19.000 316 33593.59 526.21 2237.57 31.23 2014-11-12 13:07:20.000 316 33593.67 526.21 2237.61 31.23 2014-11-12 13:07:21.000 316 33593.60 526.26 2237.57 31.23 2014-11-12 13:07:22.000 316 33593.62 526.19 2237.58 31.23 2014-11-12 13:07:23.000 316 33593.58 526.19 2237.56 31.23 2014-11-12 13:07:24.000 316 33593.80 526.24 2237.58 31.23 2014-11-12 13:07:25.000 316 33593.55 526.25 2237.64 31.23 2014-11-12 13:07:26.000 316 33593.61 526.24 2237.61 31.23 2014-11-12 13:07:27.000 316 33593.58 526.27 2237.55 31.23 2014-11-12 13:07:28.000 316 33593.49 526.23 2237.54 31.23 2014-11-12 13:07:29.000 316 33593.60 526.25 2237.56 31.23 2014-11-12 13:07:30.000 316 33593.47 526.27 2237.51 31.23 2014-11-12 13:07:31.000 316 33593.58 526.24 2237.53 31.23 2014-11-12 13:07:32.000 316 33593.42 526.23 2237.51 31.23 2014-11-12 13:07:33.000 316 33593.48 526.23 2237.63 31.23 2014-11-12 13:07:34.000 316 33593.49 526.24 2237.59 31.23 2014-11-12 13:07:35.000 316 33593.48 526.29 2237.60 31.23 2014-11-12 13:07:36.000 316 33593.42 526.26 2237.56 31.23 2014-11-12 13:07:37.000 316 33593.45 526.24 2237.57 31.23 2014-11-12 13:07:38.000 316 33593.47 526.25 2237.58 31.23 2014-11-12 13:07:39.000 316 33593.42 526.23 2237.55 31.23 2014-11-12 13:07:40.000 316 33593.43 526.26 2237.53 31.23 2014-11-12 13:07:41.000 316 33593.38 526.23 2237.61 31.23 2014-11-12 13:07:42.000 316 33593.37 526.21 2237.51 31.23 2014-11-12 13:07:42.000 316 33593.48 526.31 2237.63 31.23 2014-11-12 13:07:44.000 316 33593.43 526.28 2237.57 31.23 2014-11-12 13:07:45.000 316 33593.36 526.25 2237.65 31.23 2014-11-12 13:07:46.000 316 33593.29 526.23 2237.62 31.23 2014-11-12 13:07:47.000 316 33593.37 526.27 2237.57 31.23 2014-11-12 13:07:48.000 316 33593.22 526.30 2237.62 31.24 2014-11-12 13:07:49.000 316 33593.36 526.30 2237.60 31.24 2014-11-12 13:07:50.000 316 33593.29 526.28 2237.73 31.23 2014-11-12 13:07:51.000 316 33593.22 526.34 2237.70 31.23 2014-11-12 13:07:52.000 316 33593.25 526.30 2237.64 31.24 2014-11-12 13:07:53.000 316 33593.24 526.30 2237.61 31.24 2014-11-12 13:07:54.000 316 33593.26 526.32 2237.67 31.24 2014-11-12 13:07:55.000 316 33593.11 526.33 2237.63 31.24 2014-11-12 13:07:55.000 316 33593.19 526.30 2237.73 31.24 2014-11-12 13:07:57.000 316 33593.21 526.31 2237.71 31.24 2014-11-12 13:07:58.000 316 33593.26 526.31 2237.69 31.24 2014-11-12 13:07:59.000 316 33593.21 526.33 2237.81 31.24 2014-11-12 13:08:00.000 316 33593.22 526.30 2237.65 31.24 2014-11-12 13:08:01.000 316 33593.19 526.31 2237.66 31.24 2014-11-12 13:08:02.000 316 33593.16 526.32 2237.63 31.24 2014-11-12 13:08:03.000 316 33593.21 526.33 2237.77 31.24 2014-11-12 13:08:04.000 316 33593.21 526.33 2237.73 31.24 2014-11-12 13:08:05.000 316 33593.12 526.30 2237.68 31.24 2014-11-12 13:08:06.000 316 33593.22 526.34 2237.74 31.24 2014-11-12 13:08:07.000 316 33593.16 526.36 2237.66 31.24 2014-11-12 13:08:08.000 316 33593.21 526.35 2237.65 31.24 2014-11-12 13:08:09.000 316 33593.18 526.33 2237.77 31.24 2014-11-12 13:08:10.000 316 33593.23 526.32 2237.76 31.24 2014-11-12 13:08:11.000 316 33593.19 526.36 2237.74 31.24 2014-11-12 13:08:12.000 316 33593.17 526.36 2237.77 31.24 2014-11-12 13:08:13.000 316 33593.10 526.36 2237.82 31.24 2014-11-12 13:08:14.000 316 33593.09 526.34 2237.80 31.24 2014-11-12 13:08:15.000 316 33593.11 526.36 2237.74 31.24 2014-11-12 13:08:16.000 316 33593.06 526.35 2237.88 31.24 2014-11-12 13:08:17.000 316 33593.01 526.33 2237.74 31.24 2014-11-12 13:08:18.000 316 33593.06 526.35 2237.74 31.24 2014-11-12 13:08:19.000 316 33593.11 526.35 2237.72 31.24 2014-11-12 13:08:20.000 316 33593.10 526.37 2237.76 31.24 2014-11-12 13:08:21.000 316 33593.04 526.36 2237.82 31.24 2014-11-12 13:08:22.000 316 33593.08 526.37 2237.82 31.24 2014-11-12 13:08:23.000 316 33593.01 526.34 2237.78 31.24 2014-11-12 13:08:24.000 316 33593.06 526.35 2237.81 31.24 2014-11-12 13:08:25.000 316 33593.03 526.36 2237.81 31.24 2014-11-12 13:08:26.000 316 33593.00 526.39 2237.83 31.24 2014-11-12 13:08:27.000 316 33592.97 526.35 2237.71 31.24 2014-11-12 13:08:28.000 316 33592.96 526.35 2237.71 31.24 2014-11-12 13:08:29.000 316 33593.01 526.35 2237.75 31.24 2014-11-12 13:08:30.000 316 33592.88 526.34 2237.82 31.24 2014-11-12 13:08:31.000 316 33593.05 526.35 2237.86 31.24 2014-11-12 13:08:32.000 316 33593.02 526.35 2237.86 31.24 2014-11-12 13:08:33.000 316 33593.03 526.33 2237.81 31.24 2014-11-12 13:08:34.000 316 33592.89 526.32 2237.66 31.24 2014-11-12 13:08:35.000 316 33592.95 526.32 2237.78 31.24 2014-11-12 13:08:36.000 316 33592.99 526.29 2237.82 31.24 2014-11-12 13:08:36.000 316 33592.97 526.30 2237.73 31.24 2014-11-12 13:08:38.000 316 33592.96 526.29 2237.80 31.24 2014-11-12 13:08:39.000 316 33592.97 526.33 2237.75 31.24 2014-11-12 13:08:40.000 316 33592.88 526.31 2237.84 31.24 2014-11-12 13:08:41.000 316 33592.83 526.35 2237.79 31.24 2014-11-12 13:08:42.000 316 33592.83 526.33 2237.76 31.24 2014-11-12 13:08:43.000 316 33593.04 526.29 2237.87 31.24 2014-11-12 13:08:44.000 316 33592.87 526.29 2237.80 31.24 2014-11-12 13:08:45.000 316 33592.87 526.32 2237.73 31.24 2014-11-12 13:08:46.000 316 33592.88 526.34 2237.87 31.24 2014-11-12 13:08:47.000 316 33592.78 526.34 2237.79 31.24 2014-11-12 13:08:48.000 316 33592.72 526.33 2237.69 31.24 2014-11-12 13:08:49.000 316 33592.83 526.35 2237.82 31.24 2014-11-12 13:08:49.000 316 33592.78 526.38 2237.82 31.24 2014-11-12 13:08:51.000 316 33592.72 526.36 2237.75 31.24 2014-11-12 13:08:52.000 316 33592.79 526.34 2237.75 31.24 2014-11-12 13:08:53.000 316 33592.70 526.37 2237.82 31.24 2014-11-12 13:08:54.000 316 33592.71 526.35 2237.75 31.24 2014-11-12 13:08:55.000 316 33592.59 526.38 2237.76 31.24 2014-11-12 13:08:56.000 316 33592.68 526.38 2237.72 31.24 2014-11-12 13:08:57.000 316 33592.69 526.41 2237.90 31.24 2014-11-12 13:08:58.000 316 33592.62 526.38 2237.81 31.24 2014-11-12 13:08:59.000 316 33592.58 526.40 2237.84 31.24 2014-11-12 13:09:00.000 316 33592.68 526.40 2237.73 31.24 2014-11-12 13:09:01.000 316 33592.52 526.40 2237.80 31.24 2014-11-12 13:09:02.000 316 33592.54 526.41 2237.83 31.24 2014-11-12 13:09:03.000 316 33592.46 526.41 2237.77 31.24 2014-11-12 13:09:04.000 316 33592.49 526.47 2237.87 31.24 2014-11-12 13:09:05.000 316 33592.47 526.45 2237.86 31.24 2014-11-12 13:09:06.000 316 33592.43 526.44 2237.84 31.24 2014-11-12 13:09:07.000 316 33592.44 526.46 2237.86 31.24 2014-11-12 13:09:08.000 316 33592.44 526.47 2237.88 31.24 2014-11-12 13:09:09.000 316 33592.37 526.51 2237.91 31.24 2014-11-12 13:09:10.000 316 33592.38 526.49 2237.91 31.24 2014-11-12 13:09:11.000 316 33592.34 526.47 2237.84 31.24 2014-11-12 13:09:12.000 316 33592.31 526.52 2237.84 31.24 2014-11-12 13:09:13.000 316 33592.29 526.45 2237.99 31.24 2014-11-12 13:09:14.000 316 33592.26 526.49 2238.02 31.24 2014-11-12 13:09:15.000 316 33592.25 526.55 2237.96 31.24 2014-11-12 13:09:16.000 316 33592.28 526.47 2237.84 31.24 2014-11-12 13:09:17.000 316 33592.25 526.49 2238.01 31.24 2014-11-12 13:09:18.000 316 33592.23 526.53 2237.90 31.24 2014-11-12 13:09:19.000 316 33592.24 526.55 2237.99 31.24 2014-11-12 13:09:20.000 316 33592.20 526.53 2238.02 31.24 2014-11-12 13:09:21.000 316 33592.19 526.58 2237.97 31.24 2014-11-12 13:09:22.000 316 33592.14 526.49 2238.00 31.24 2014-11-12 13:09:23.000 316 33592.18 526.54 2238.09 31.24 2014-11-12 13:09:24.000 316 33592.16 526.57 2237.99 31.24 2014-11-12 13:09:25.000 316 33592.14 526.51 2238.00 31.24 2014-11-12 13:09:26.000 316 33592.13 526.48 2237.95 31.24 2014-11-12 13:09:27.000 316 33592.17 526.54 2237.97 31.24 2014-11-12 13:09:28.000 316 33592.14 526.56 2238.00 31.24 2014-11-12 13:09:29.000 316 33592.11 526.56 2238.03 31.24 2014-11-12 13:09:30.000 316 33592.11 526.54 2238.07 31.24 2014-11-12 13:09:30.000 316 33592.10 526.54 2238.07 31.24 2014-11-12 13:09:32.000 316 33592.04 526.57 2238.03 31.24 2014-11-12 13:09:33.000 316 33592.14 526.54 2237.95 31.24 2014-11-12 13:09:34.000 316 33592.09 526.55 2238.03 31.24 2014-11-12 13:09:35.000 316 33592.00 526.52 2238.08 31.24 2014-11-12 13:09:36.000 316 33592.00 526.52 2238.07 31.24 2014-11-12 13:09:37.000 316 33592.06 526.56 2238.08 31.24 2014-11-12 13:09:38.000 316 33592.00 526.55 2238.09 31.24 2014-11-12 13:09:39.000 316 33592.04 526.52 2238.07 31.24 2014-11-12 13:09:40.000 316 33591.99 526.51 2238.05 31.24 2014-11-12 13:09:41.000 316 33591.98 526.54 2238.06 31.24 2014-11-12 13:09:42.000 316 33592.04 526.52 2238.11 31.24 2014-11-12 13:09:43.000 316 33592.01 526.52 2238.02 31.24 2014-11-12 13:09:43.000 316 33591.97 526.51 2238.00 31.24 2014-11-12 13:09:45.000 316 33591.97 526.51 2238.12 31.24 2014-11-12 13:09:46.000 316 33591.91 526.52 2238.09 31.24 2014-11-12 13:09:47.000 316 33591.93 526.55 2238.10 31.24 2014-11-12 13:09:48.000 316 33591.96 526.52 2238.11 31.24 2014-11-12 13:09:49.000 316 33591.92 526.57 2238.07 31.24 2014-11-12 13:09:50.000 316 33591.95 526.54 2238.09 31.24 2014-11-12 13:09:51.000 316 33591.88 526.54 2238.10 31.24 2014-11-12 13:09:52.000 316 33591.83 526.59 2238.16 31.24 2014-11-12 13:09:53.000 316 33591.82 526.57 2238.07 31.24 2014-11-12 13:09:54.000 316 33591.82 526.58 2238.09 31.24 2014-11-12 13:09:55.000 316 33591.73 526.57 2238.21 31.24 2014-11-12 13:09:56.000 316 33591.76 526.55 2238.17 31.24 2014-11-12 13:09:57.000 316 33591.82 526.60 2238.15 31.24 2014-11-12 13:09:58.000 316 33591.75 526.61 2238.19 31.24 2014-11-12 13:09:59.000 316 33591.71 526.61 2238.20 31.24 2014-11-12 13:10:00.000 316 33591.81 526.63 2238.20 31.24 2014-11-12 13:10:01.000 316 33591.68 526.62 2238.27 31.24 2014-11-12 13:10:02.000 316 33591.63 526.64 2238.28 31.24 2014-11-12 13:10:03.000 316 33591.70 526.60 2238.22 31.24 2014-11-12 13:10:04.000 316 33591.70 526.63 2238.22 31.24 2014-11-12 13:10:05.000 316 33591.67 526.63 2238.20 31.24 2014-11-12 13:10:06.000 316 33591.73 526.66 2238.14 31.24 2014-11-12 13:10:07.000 316 33591.57 526.66 2238.34 31.24 2014-11-12 13:10:08.000 316 33591.61 526.70 2238.30 31.24 2014-11-12 13:10:09.000 316 33591.60 526.63 2238.25 31.24 2014-11-12 13:10:10.000 316 33591.62 526.63 2238.25 31.24 2014-11-12 13:10:11.000 316 33591.63 526.68 2238.24 31.24 2014-11-12 13:10:12.000 316 33591.60 526.64 2238.28 31.24 2014-11-12 13:10:13.000 316 33591.57 526.65 2238.28 31.24 2014-11-12 13:10:14.000 316 33591.58 526.65 2238.33 31.24 2014-11-12 13:10:15.000 316 33591.63 526.64 2238.30 31.24 2014-11-12 13:10:16.000 316 33591.57 526.64 2238.39 31.24 2014-11-12 13:10:17.000 316 33591.64 526.65 2238.31 31.24 2014-11-12 13:10:18.000 316 33591.53 526.62 2238.26 31.24 2014-11-12 13:10:19.000 316 33591.61 526.65 2238.33 31.24 2014-11-12 13:10:20.000 316 33591.54 526.61 2238.28 31.24 2014-11-12 13:10:21.000 316 33591.58 526.65 2238.29 31.24 2014-11-12 13:10:22.000 316 33591.63 526.63 2238.31 31.24 2014-11-12 13:10:23.000 316 33591.58 526.64 2238.29 31.24 2014-11-12 13:10:24.000 316 33591.52 526.59 2238.31 31.24 2014-11-12 13:10:24.000 316 33591.61 526.63 2238.33 31.24 2014-11-12 13:10:26.000 316 33591.52 526.65 2238.34 31.24 2014-11-12 13:10:27.000 316 33591.51 526.63 2238.34 31.24 2014-11-12 13:10:28.000 316 33591.58 526.60 2238.37 31.24 2014-11-12 13:10:29.000 316 33591.46 526.63 2238.31 31.24 2014-11-12 13:10:30.000 316 33591.57 526.64 2238.37 31.24 2014-11-12 13:10:31.000 316 33591.56 526.64 2238.32 31.24 2014-11-12 13:10:32.000 316 33591.43 526.63 2238.30 31.24 2014-11-12 13:10:33.000 316 33591.46 526.69 2238.31 31.24 2014-11-12 13:10:34.000 316 33591.41 526.63 2238.30 31.24 2014-11-12 13:10:35.000 316 33591.45 526.64 2238.25 31.24 2014-11-12 13:10:36.000 316 33591.49 526.68 2238.33 31.24 2014-11-12 13:10:37.000 316 33591.34 526.64 2238.27 31.24 2014-11-12 13:10:37.000 316 33591.35 526.66 2238.27 31.24 2014-11-12 13:10:39.000 316 33591.40 526.66 2238.27 31.23 2014-11-12 13:10:40.000 316 33591.39 526.66 2238.44 31.24 2014-11-12 13:10:41.000 316 33591.36 526.68 2238.37 31.24 2014-11-12 13:10:42.000 316 33591.38 526.65 2238.40 31.23 2014-11-12 13:10:43.000 316 33591.29 526.67 2238.37 31.23 2014-11-12 13:10:44.000 316 33591.31 526.67 2238.36 31.24 2014-11-12 13:10:45.000 316 33591.27 526.67 2238.40 31.24 2014-11-12 13:10:46.000 316 33591.21 526.70 2238.37 31.23 2014-11-12 13:10:47.000 316 33591.08 526.74 2238.37 31.23 2014-11-12 13:10:48.000 316 33591.28 526.69 2238.38 31.23 2014-11-12 13:10:49.000 316 33591.21 526.67 2238.36 31.24 2014-11-12 13:10:50.000 316 33591.22 526.67 2238.38 31.23 2014-11-12 13:10:51.000 316 33591.26 526.66 2238.39 31.23 2014-11-12 13:10:52.000 316 33591.21 526.67 2238.41 31.24 2014-11-12 13:10:53.000 316 33591.15 526.65 2238.36 31.24 2014-11-12 13:10:54.000 316 33591.19 526.68 2238.39 31.23 2014-11-12 13:10:55.000 316 33591.20 526.68 2238.43 31.24 2014-11-12 13:10:56.000 316 33591.23 526.67 2238.41 31.24 2014-11-12 13:10:57.000 316 33591.19 526.71 2238.45 31.24 2014-11-12 13:10:58.000 316 33591.17 526.67 2238.35 31.24 2014-11-12 13:10:59.000 316 33591.13 526.68 2238.45 31.24 2014-11-12 13:11:00.000 316 33591.08 526.72 2238.46 31.24 2014-11-12 13:11:01.000 316 33591.21 526.76 2238.43 31.24 2014-11-12 13:11:02.000 316 33591.15 526.76 2238.37 31.24 2014-11-12 13:11:03.000 316 33591.16 526.83 2238.36 31.24 2014-11-12 13:11:04.000 316 33591.17 526.80 2238.43 31.24 2014-11-12 13:11:05.000 316 33591.11 526.81 2238.42 31.24 2014-11-12 13:11:06.000 316 33591.07 526.82 2238.43 31.24 2014-11-12 13:11:07.000 316 33591.06 526.80 2238.28 31.24 2014-11-12 13:11:08.000 316 33591.06 526.83 2238.40 31.24 2014-11-12 13:11:09.000 316 33591.03 526.81 2238.44 31.24 2014-11-12 13:11:10.000 316 33591.07 526.79 2238.50 31.24 2014-11-12 13:11:11.000 316 33591.06 526.81 2238.40 31.24 2014-11-12 13:11:12.000 316 33590.93 526.81 2238.41 31.24 2014-11-12 13:11:13.000 316 33591.01 526.79 2238.43 31.24 2014-11-12 13:11:14.000 316 33590.99 526.76 2238.41 31.24 2014-11-12 13:11:15.000 316 33590.96 526.79 2238.47 31.24 2014-11-12 13:11:16.000 316 33590.88 526.81 2238.52 31.24 2014-11-12 13:11:17.000 316 33591.00 526.80 2238.52 31.24 2014-11-12 13:11:18.000 316 33590.88 526.77 2238.49 31.24 2014-11-12 13:11:18.000 316 33590.97 526.83 2238.52 31.24 2014-11-12 13:11:20.000 316 33590.90 526.79 2238.47 31.24 2014-11-12 13:11:21.000 316 33590.84 526.85 2238.56 31.24 2014-11-12 13:11:22.000 316 33590.78 526.85 2238.55 31.24 2014-11-12 13:11:23.000 316 33590.86 526.80 2238.49 31.24 2014-11-12 13:11:24.000 316 33590.86 526.84 2238.54 31.24 2014-11-12 13:11:25.000 316 33590.81 526.84 2238.53 31.24 2014-11-12 13:11:26.000 316 33590.84 526.84 2238.52 31.24 2014-11-12 13:11:27.000 316 33590.80 526.87 2238.59 31.24 2014-11-12 13:11:28.000 316 33590.85 526.89 2238.58 31.24 2014-11-12 13:11:29.000 316 33590.82 526.87 2238.53 31.24 2014-11-12 13:11:30.000 316 33590.68 526.89 2238.62 31.24 2014-11-12 13:11:31.000 316 33590.70 526.86 2238.65 31.24 2014-11-12 13:11:31.000 316 33590.70 526.86 2238.61 31.24 2014-11-12 13:11:33.000 316 33590.65 526.86 2238.58 31.24 2014-11-12 13:11:34.000 316 33590.60 526.83 2238.69 31.24 2014-11-12 13:11:35.000 316 33590.67 526.84 2238.62 31.24 2014-11-12 13:11:36.000 316 33590.67 526.81 2238.65 31.24 2014-11-12 13:11:37.000 316 33590.66 526.82 2238.66 31.24 2014-11-12 13:11:38.000 316 33590.57 526.82 2238.69 31.24 2014-11-12 13:11:39.000 316 33590.59 526.86 2238.66 31.24 2014-11-12 13:11:40.000 316 33590.62 526.83 2238.69 31.24 2014-11-12 13:11:41.000 316 33590.65 526.80 2238.68 31.24 2014-11-12 13:11:42.000 316 33590.67 526.90 2238.69 31.24 2014-11-12 13:11:43.000 316 33590.58 526.86 2238.80 31.24 2014-11-12 13:11:44.000 316 33590.61 526.89 2238.76 31.24 2014-11-12 13:11:45.000 316 33590.55 526.85 2238.61 31.24 2014-11-12 13:11:46.000 316 33590.59 526.90 2238.78 31.24 2014-11-12 13:11:47.000 316 33590.62 526.89 2238.64 31.24 2014-11-12 13:11:48.000 316 33590.53 526.91 2238.70 31.24 2014-11-12 13:11:49.000 316 33590.49 526.93 2238.71 31.24 2014-11-12 13:11:50.000 316 33590.45 526.93 2238.71 31.24 2014-11-12 13:11:51.000 316 33590.44 526.92 2238.74 31.24 2014-11-12 13:11:52.000 316 33590.46 526.94 2238.73 31.24 2014-11-12 13:11:53.000 316 33590.36 526.94 2238.63 31.24 2014-11-12 13:11:54.000 316 33590.32 526.95 2238.68 31.24 2014-11-12 13:11:55.000 316 33590.42 526.97 2238.80 31.24 2014-11-12 13:11:56.000 316 33590.26 526.98 2238.75 31.24 2014-11-12 13:11:57.000 316 33590.32 526.98 2238.74 31.24 2014-11-12 13:11:58.000 316 33590.26 527.00 2238.83 31.24 2014-11-12 13:11:59.000 316 33590.16 526.99 2238.76 31.24 2014-11-12 13:12:00.000 316 33590.12 526.98 2238.76 31.24 2014-11-12 13:12:01.000 316 33590.17 527.02 2238.83 31.24 2014-11-12 13:12:02.000 316 33590.17 527.01 2238.86 31.24 2014-11-12 13:12:03.000 316 33590.18 527.04 2238.85 31.24 2014-11-12 13:12:04.000 316 33590.15 527.00 2238.85 31.24 2014-11-12 13:12:05.000 316 33590.14 526.99 2238.81 31.24 2014-11-12 13:12:06.000 316 33590.12 527.03 2238.83 31.24 2014-11-12 13:12:07.000 316 33590.05 527.03 2238.93 31.24 2014-11-12 13:12:08.000 316 33589.99 527.06 2238.90 31.24 2014-11-12 13:12:09.000 316 33590.02 527.02 2238.90 31.24 2014-11-12 13:12:10.000 316 33590.01 527.06 2238.90 31.24 2014-11-12 13:12:11.000 316 33589.98 527.00 2238.96 31.24 2014-11-12 13:12:12.000 316 33589.97 527.04 2238.96 31.24 2014-11-12 13:12:12.000 316 33590.03 527.02 2238.94 31.24 2014-11-12 13:12:14.000 316 33589.95 527.03 2238.95 31.24 2014-11-12 13:12:15.000 316 33590.02 527.06 2239.00 31.24 2014-11-12 13:12:16.000 316 33590.03 527.02 2239.01 31.24 2014-11-12 13:12:17.000 316 33590.00 527.00 2239.01 31.24 2014-11-12 13:12:18.000 316 33589.98 527.04 2238.95 31.24 2014-11-12 13:12:19.000 316 33589.83 527.05 2238.97 31.24 2014-11-12 13:12:20.000 316 33589.90 527.02 2238.92 31.24 2014-11-12 13:12:21.000 316 33589.94 527.02 2239.02 31.24 2014-11-12 13:12:22.000 316 33589.92 527.02 2239.01 31.24 2014-11-12 13:12:23.000 316 33589.94 527.04 2239.07 31.24 2014-11-12 13:12:24.000 316 33589.71 527.02 2239.08 31.24 2014-11-12 13:12:25.000 316 33589.86 527.02 2239.05 31.24 2014-11-12 13:12:25.000 316 33589.84 527.02 2239.08 31.24 2014-11-12 13:12:27.000 316 33589.79 527.02 2239.12 31.24 2014-11-12 13:12:28.000 316 33589.79 527.04 2239.01 31.24 2014-11-12 13:12:29.000 316 33589.68 527.07 2239.05 31.24 2014-11-12 13:12:30.000 316 33589.80 527.08 2239.07 31.24 2014-11-12 13:12:31.000 316 33589.66 527.05 2239.05 31.24 2014-11-12 13:12:32.000 316 33589.70 527.08 2239.02 31.24 2014-11-12 13:12:33.000 316 33589.55 527.11 2239.12 31.24 2014-11-12 13:12:34.000 316 33589.64 527.11 2239.03 31.24 2014-11-12 13:12:35.000 316 33589.53 527.11 2239.07 31.24 2014-11-12 13:12:36.000 316 33589.60 527.13 2239.11 31.24 2014-11-12 13:12:37.000 316 33589.59 527.14 2239.12 31.24 2014-11-12 13:12:38.000 316 33589.48 527.15 2239.05 31.24 2014-11-12 13:12:39.000 316 33589.53 527.20 2239.17 31.24 2014-11-12 13:12:40.000 316 33589.48 527.18 2239.19 31.24 2014-11-12 13:12:41.000 316 33589.45 527.15 2239.21 31.24 2014-11-12 13:12:42.000 316 33589.40 527.15 2239.17 31.24 2014-11-12 13:12:43.000 316 33589.18 527.19 2239.15 31.24 2014-11-12 13:12:44.000 316 33589.33 527.17 2239.17 31.24 2014-11-12 13:12:45.000 316 33589.23 527.16 2239.14 31.24 2014-11-12 13:12:46.000 316 33589.24 527.21 2239.19 31.24 2014-11-12 13:12:47.000 316 33589.21 527.20 2239.18 31.24 2014-11-12 13:12:48.000 316 33589.19 527.16 2239.14 31.24 2014-11-12 13:12:49.000 316 33589.28 527.18 2239.21 31.24 2014-11-12 13:12:50.000 316 33589.17 527.17 2239.21 31.24 2014-11-12 13:12:51.000 316 33589.14 527.17 2239.30 31.24 2014-11-12 13:12:52.000 316 33589.03 527.20 2239.29 31.24 2014-11-12 13:12:53.000 316 33589.08 527.20 2239.27 31.24 2014-11-12 13:12:54.000 316 33589.11 527.15 2239.29 31.24 2014-11-12 13:12:55.000 316 33588.99 527.20 2239.32 31.24 2014-11-12 13:12:56.000 316 33589.07 527.21 2239.26 31.24 2014-11-12 13:12:57.000 316 33589.08 527.22 2239.28 31.24 2014-11-12 13:12:58.000 316 33589.12 527.14 2239.39 31.24 2014-11-12 13:12:59.000 316 33588.97 527.21 2239.36 31.24 2014-11-12 13:13:00.000 316 33589.03 527.23 2239.32 31.24 2014-11-12 13:13:01.000 316 33589.05 527.23 2239.36 31.24 2014-11-12 13:13:02.000 316 33588.91 527.26 2239.38 31.24 2014-11-12 13:13:03.000 316 33588.88 527.26 2239.48 31.24 2014-11-12 13:13:04.000 316 33588.85 527.29 2239.32 31.24 2014-11-12 13:13:05.000 316 33588.86 527.27 2239.39 31.24 2014-11-12 13:13:06.000 316 33588.86 527.26 2239.36 31.24 2014-11-12 13:13:06.000 316 33588.80 527.32 2239.43 31.24 2014-11-12 13:13:08.000 316 33588.74 527.34 2239.44 31.24 2014-11-12 13:13:09.000 316 33588.74 527.34 2239.38 31.24 2014-11-12 13:13:10.000 316 33588.76 527.35 2239.50 31.24 2014-11-12 13:13:11.000 316 33588.77 527.34 2239.48 31.24 2014-11-12 13:13:12.000 316 33588.78 527.36 2239.46 31.24 2014-11-12 13:13:13.000 316 33588.76 527.32 2239.49 31.24 2014-11-12 13:13:14.000 316 33588.75 527.33 2239.54 31.24 2014-11-12 13:13:15.000 316 33588.67 527.34 2239.42 31.24 2014-11-12 13:13:16.000 316 33588.76 527.30 2239.41 31.24 2014-11-12 13:13:17.000 316 33588.80 527.27 2239.43 31.24 2014-11-12 13:13:18.000 316 33588.70 527.29 2239.42 31.24 2014-11-12 13:13:19.000 316 33588.54 527.32 2239.54 31.24 2014-11-12 13:13:19.000 316 33588.52 527.31 2239.49 31.24 2014-11-12 13:13:21.000 316 33588.59 527.32 2239.52 31.24 2014-11-12 13:13:22.000 316 33588.61 527.30 2239.52 31.24 2014-11-12 13:13:23.000 316 33588.40 527.25 2239.50 31.24 2014-11-12 13:13:24.000 316 33588.65 527.27 2239.55 31.24 2014-11-12 13:13:25.000 316 33588.57 527.26 2239.54 31.24 2014-11-12 13:13:26.000 316 33588.52 527.27 2239.51 31.24 2014-11-12 13:13:27.000 316 33588.49 527.25 2239.66 31.24 2014-11-12 13:13:28.000 316 33588.49 527.30 2239.52 31.24 2014-11-12 13:13:29.000 316 33588.46 527.30 2239.56 31.24 2014-11-12 13:13:30.000 316 33588.43 527.34 2239.58 31.24 2014-11-12 13:13:31.000 316 33588.37 527.30 2239.57 31.24 2014-11-12 13:13:32.000 316 33588.43 527.33 2239.60 31.24 2014-11-12 13:13:33.000 316 33588.42 527.34 2239.57 31.24 2014-11-12 13:13:34.000 316 33588.28 527.37 2239.60 31.24 2014-11-12 13:13:35.000 316 33588.23 527.34 2239.58 31.24 2014-11-12 13:13:36.000 316 33588.25 527.37 2239.64 31.24 2014-11-12 13:13:37.000 316 33588.33 527.37 2239.55 31.24 2014-11-12 13:13:38.000 316 33588.19 527.35 2239.66 31.24 2014-11-12 13:13:39.000 316 33588.22 527.39 2239.67 31.24 2014-11-12 13:13:40.000 316 33588.20 527.42 2239.65 31.24 2014-11-12 13:13:41.000 316 33588.12 527.41 2239.65 31.24 2014-11-12 13:13:42.000 316 33588.18 527.41 2239.67 31.24 2014-11-12 13:13:43.000 316 33588.22 527.40 2239.63 31.24 2014-11-12 13:13:44.000 316 33588.11 527.39 2239.66 31.24 2014-11-12 13:13:45.000 316 33588.10 527.42 2239.76 31.24 2014-11-12 13:13:46.000 316 33588.12 527.43 2239.73 31.24 2014-11-12 13:13:47.000 316 33587.96 527.44 2239.76 31.24 2014-11-12 13:13:48.000 316 33588.01 527.45 2239.75 31.24 2014-11-12 13:13:49.000 316 33587.94 527.42 2239.76 31.24 2014-11-12 13:13:50.000 316 33588.04 527.42 2239.82 31.24 2014-11-12 13:13:51.000 316 33587.91 527.46 2239.73 31.24 2014-11-12 13:13:52.000 316 33587.97 527.42 2239.78 31.24 2014-11-12 13:13:53.000 316 33587.99 527.44 2239.82 31.24 2014-11-12 13:13:54.000 316 33588.00 527.43 2239.83 31.24 2014-11-12 13:13:55.000 316 33587.91 527.44 2239.79 31.24 2014-11-12 13:13:56.000 316 33587.96 527.38 2239.77 31.24 2014-11-12 13:13:57.000 316 33587.91 527.42 2239.88 31.24 2014-11-12 13:13:58.000 316 33587.93 527.40 2239.82 31.24 2014-11-12 13:13:59.000 316 33587.88 527.38 2239.80 31.24 2014-11-12 13:14:00.000 316 33587.90 527.45 2239.98 31.24 2014-11-12 13:14:00.000 316 33587.84 527.38 2239.79 31.24 2014-11-12 13:14:02.000 316 33587.77 527.38 2239.79 31.24 2014-11-12 13:14:03.000 316 33587.80 527.41 2239.74 31.24 2014-11-12 13:14:04.000 316 33587.76 527.44 2239.88 31.23 2014-11-12 13:14:05.000 316 33587.78 527.39 2239.83 31.24 2014-11-12 13:14:06.000 316 33587.71 527.45 2239.82 31.24 2014-11-12 13:14:07.000 316 33587.75 527.43 2239.90 31.23 2014-11-12 13:14:08.000 316 33587.76 527.44 2239.89 31.24 2014-11-12 13:14:09.000 316 33587.67 527.49 2239.91 31.24 2014-11-12 13:14:10.000 316 33587.64 527.50 2239.92 31.24 2014-11-12 13:14:11.000 316 33587.67 527.47 2239.89 31.24 2014-11-12 13:14:12.000 316 33587.60 527.49 2239.92 31.24 2014-11-12 13:14:13.000 316 33587.67 527.48 2239.93 31.24 2014-11-12 13:14:13.000 316 33587.59 527.52 2239.93 31.24 2014-11-12 13:14:15.000 316 33587.60 527.50 2239.96 31.24 2014-11-12 13:14:16.000 316 33587.58 527.54 2239.96 31.24 2014-11-12 13:14:17.000 316 33587.57 527.48 2239.92 31.24 2014-11-12 13:14:18.000 316 33587.53 527.53 2240.02 31.24 2014-11-12 13:14:19.000 316 33587.53 527.57 2240.06 31.24 2014-11-12 13:14:20.000 316 33587.45 527.53 2240.10 31.24 2014-11-12 13:14:21.000 316 33587.49 527.53 2239.98 31.24 2014-11-12 13:14:22.000 316 33587.43 527.56 2239.96 31.24 2014-11-12 13:14:23.000 316 33587.35 527.57 2240.04 31.24 2014-11-12 13:14:24.000 316 33587.39 527.54 2239.99 31.23 2014-11-12 13:14:25.000 316 33587.41 527.54 2240.06 31.24 2014-11-12 13:14:26.000 316 33587.34 527.55 2240.02 31.23 2014-11-12 13:14:27.000 316 33587.39 527.53 2240.03 31.23 2014-11-12 13:14:28.000 316 33587.38 527.53 2240.04 31.24 2014-11-12 13:14:29.000 316 33587.36 527.53 2240.08 31.23 2014-11-12 13:14:30.000 316 33587.26 527.53 2240.11 31.23 2014-11-12 13:14:31.000 316 33587.35 527.53 2240.08 31.23 2014-11-12 13:14:32.000 316 33587.29 527.53 2240.06 31.23 2014-11-12 13:14:33.000 316 33587.38 527.58 2240.10 31.23 2014-11-12 13:14:34.000 316 33587.31 527.62 2240.17 31.23 2014-11-12 13:14:35.000 316 33587.32 527.59 2240.09 31.23 2014-11-12 13:14:36.000 316 33587.18 527.62 2240.13 31.23 2014-11-12 13:14:37.000 316 33587.26 527.62 2240.11 31.23 2014-11-12 13:14:38.000 316 33587.23 527.62 2240.13 31.23 2014-11-12 13:14:39.000 316 33587.18 527.63 2240.14 31.23 2014-11-12 13:14:40.000 316 33587.17 527.65 2240.19 31.23 2014-11-12 13:14:41.000 316 33587.12 527.64 2240.08 31.23 2014-11-12 13:14:42.000 316 33587.12 527.66 2240.11 31.23 2014-11-12 13:14:43.000 316 33587.19 527.68 2240.08 31.23 2014-11-12 13:14:44.000 316 33587.09 527.65 2240.12 31.23 2014-11-12 13:14:45.000 316 33587.05 527.67 2240.17 31.23 2014-11-12 13:14:46.000 316 33587.00 527.69 2240.13 31.23 2014-11-12 13:14:47.000 316 33587.03 527.68 2240.15 31.23 2014-11-12 13:14:48.000 316 33586.95 527.73 2240.19 31.23 2014-11-12 13:14:49.000 316 33587.04 527.67 2240.22 31.23 2014-11-12 13:14:50.000 316 33586.95 527.68 2240.18 31.23 2014-11-12 13:14:51.000 316 33586.93 527.67 2240.21 31.23 2014-11-12 13:14:52.000 316 33586.91 527.68 2240.17 31.23 2014-11-12 13:14:53.000 316 33586.88 527.65 2240.24 31.23 2014-11-12 13:14:54.000 316 33586.91 527.71 2240.22 31.23 2014-11-12 13:14:54.000 316 33586.89 527.65 2240.30 31.23 2014-11-12 13:14:56.000 316 33586.89 527.64 2240.32 31.23 2014-11-12 13:14:57.000 316 33586.86 527.66 2240.20 31.23 2014-11-12 13:14:58.000 316 33586.87 527.75 2240.34 31.23 2014-11-12 13:14:59.000 316 33586.75 527.72 2240.20 31.23 2014-11-12 13:15:00.000 316 33586.89 527.72 2240.29 31.23 2014-11-12 13:15:01.000 316 33586.89 527.72 2240.30 31.23 2014-11-12 13:15:02.000 316 33586.76 527.74 2240.26 31.23 2014-11-12 13:15:03.000 316 33586.75 527.75 2240.23 31.23 2014-11-12 13:15:04.000 316 33586.81 527.72 2240.40 31.23 2014-11-12 13:15:05.000 316 33586.75 527.72 2240.25 31.23 2014-11-12 13:15:06.000 316 33586.81 527.75 2240.30 31.23 2014-11-12 13:15:07.000 316 33586.70 527.71 2240.29 31.23 2014-11-12 13:15:07.000 316 33586.65 527.71 2240.32 31.23 2014-11-12 13:15:09.000 316 33586.72 527.74 2240.33 31.23 2014-11-12 13:15:10.000 316 33586.68 527.74 2240.28 31.23 2014-11-12 13:15:11.000 316 33586.72 527.75 2240.36 31.23 2014-11-12 13:15:12.000 316 33586.62 527.73 2240.37 31.23 2014-11-12 13:15:13.000 316 33586.66 527.71 2240.38 31.23 2014-11-12 13:15:14.000 316 33586.59 527.68 2240.36 31.23 2014-11-12 13:15:15.000 316 33586.70 527.72 2240.43 31.23 2014-11-12 13:15:16.000 316 33586.63 527.70 2240.34 31.23 2014-11-12 13:15:17.000 316 33586.61 527.71 2240.39 31.23 2014-11-12 13:15:18.000 316 33586.66 527.73 2240.38 31.23 2014-11-12 13:15:19.000 316 33586.54 527.72 2240.39 31.23 2014-11-12 13:15:20.000 316 33586.60 527.73 2240.35 31.23 2014-11-12 13:15:21.000 316 33586.51 527.72 2240.47 31.23 2014-11-12 13:15:22.000 316 33586.63 527.73 2240.34 31.23 2014-11-12 13:15:23.000 316 33586.45 527.72 2240.26 31.23 2014-11-12 13:15:24.000 316 33586.48 527.72 2240.35 31.23 2014-11-12 13:15:25.000 316 33586.51 527.78 2240.35 31.23 2014-11-12 13:15:26.000 316 33586.49 527.78 2240.33 31.23 2014-11-12 13:15:27.000 316 33586.48 527.80 2240.36 31.23 2014-11-12 13:15:28.000 316 33586.41 527.78 2240.35 31.23 2014-11-12 13:15:29.000 316 33586.46 527.74 2240.37 31.23 2014-11-12 13:15:30.000 316 33586.40 527.80 2240.32 31.23 2014-11-12 13:15:31.000 316 33586.42 527.79 2240.33 31.23 2014-11-12 13:15:32.000 316 33586.32 527.77 2240.34 31.23 2014-11-12 13:15:33.000 316 33586.27 527.80 2240.35 31.23 2014-11-12 13:15:34.000 316 33586.33 527.77 2240.35 31.23 2014-11-12 13:15:35.000 316 33586.30 527.79 2240.38 31.23 2014-11-12 13:15:36.000 316 33586.35 527.86 2240.38 31.23 2014-11-12 13:15:37.000 316 33586.26 527.85 2240.45 31.23 2014-11-12 13:15:38.000 316 33586.26 527.83 2240.41 31.23 2014-11-12 13:15:39.000 316 33586.18 527.82 2240.38 31.23 2014-11-12 13:15:40.000 316 33586.15 527.83 2240.39 31.23 2014-11-12 13:15:41.000 316 33586.22 527.82 2240.47 31.23 2014-11-12 13:15:42.000 316 33586.07 527.84 2240.50 31.23 2014-11-12 13:15:43.000 316 33586.17 527.85 2240.41 31.23 2014-11-12 13:15:44.000 316 33586.11 527.85 2240.43 31.23 2014-11-12 13:15:45.000 316 33586.24 527.83 2240.39 31.23 2014-11-12 13:15:46.000 316 33586.21 527.87 2240.48 31.23 2014-11-12 13:15:47.000 316 33586.18 527.83 2240.44 31.23 2014-11-12 13:15:48.000 316 33586.18 527.80 2240.53 31.23 2014-11-12 13:15:48.000 316 33586.20 527.87 2240.53 31.23 2014-11-12 13:15:50.000 316 33586.15 527.80 2240.54 31.23 2014-11-12 13:15:51.000 316 33586.19 527.80 2240.58 31.23 2014-11-12 13:15:52.000 316 33586.25 527.83 2240.56 31.23 2014-11-12 13:15:53.000 316 33586.17 527.80 2240.54 31.23 2014-11-12 13:15:54.000 316 33586.11 527.81 2240.59 31.23 2014-11-12 13:15:55.000 316 33586.17 527.81 2240.51 31.23 2014-11-12 13:15:56.000 316 33586.10 527.80 2240.51 31.23 2014-11-12 13:15:57.000 316 33586.16 527.80 2240.54 31.24 2014-11-12 13:15:58.000 316 33586.20 527.80 2240.53 31.24 2014-11-12 13:15:59.000 316 33586.10 527.79 2240.61 31.23 2014-11-12 13:16:00.000 316 33586.14 527.84 2240.50 31.24 2014-11-12 13:16:01.000 316 33586.04 527.82 2240.61 31.23 2014-11-12 13:16:01.000 316 33586.13 527.82 2240.53 31.24 2014-11-12 13:16:03.000 316 33586.11 527.81 2240.58 31.24 2014-11-12 13:16:04.000 316 33586.10 527.79 2240.55 31.23 2014-11-12 13:16:05.000 316 33586.11 527.81 2240.52 31.24 2014-11-12 13:16:06.000 316 33586.07 527.87 2240.62 31.24 2014-11-12 13:16:07.000 316 33586.14 527.81 2240.56 31.24 2014-11-12 13:16:08.000 316 33586.11 527.81 2240.57 31.23 2014-11-12 13:16:09.000 316 33586.08 527.85 2240.47 31.23 2014-11-12 13:16:10.000 316 33585.97 527.81 2240.49 31.23 2014-11-12 13:16:11.000 316 33586.04 527.81 2240.54 31.24 2014-11-12 13:16:12.000 316 33586.06 527.84 2240.60 31.24 2014-11-12 13:16:13.000 316 33586.00 527.82 2240.48 31.24 2014-11-12 13:16:14.000 316 33585.92 527.83 2240.51 31.24 2014-11-12 13:16:15.000 316 33585.97 527.88 2240.58 31.24 2014-11-12 13:16:16.000 316 33586.00 527.86 2240.57 31.23 2014-11-12 13:16:17.000 316 33585.98 527.87 2240.59 31.24 2014-11-12 13:16:18.000 316 33586.02 527.86 2240.54 31.24 2014-11-12 13:16:19.000 316 33585.93 527.82 2240.59 31.24 2014-11-12 13:16:20.000 316 33585.90 527.81 2240.60 31.24 2014-11-12 13:16:21.000 316 33585.93 527.85 2240.54 31.24 2014-11-12 13:16:22.000 316 33585.98 527.85 2240.63 31.24 2014-11-12 13:16:23.000 316 33585.91 527.83 2240.59 31.23 2014-11-12 13:16:24.000 316 33586.10 527.78 2240.63 31.24 2014-11-12 13:16:25.000 316 33586.03 527.77 2240.57 31.24 2014-11-12 13:16:26.000 316 33585.98 527.78 2240.59 31.24 2014-11-12 13:16:27.000 316 33586.01 527.74 2240.62 31.24 2014-11-12 13:16:28.000 316 33586.01 527.75 2240.63 31.24 2014-11-12 13:16:29.000 316 33585.95 527.80 2240.62 31.24 2014-11-12 13:16:30.000 316 33585.88 527.75 2240.62 31.24 2014-11-12 13:16:31.000 316 33586.07 527.75 2240.61 31.24 2014-11-12 13:16:32.000 316 33585.98 527.73 2240.61 31.24 2014-11-12 13:16:33.000 316 33585.97 527.73 2240.59 31.24 2014-11-12 13:16:34.000 316 33586.01 527.77 2240.59 31.24 2014-11-12 13:16:35.000 316 33585.98 527.76 2240.56 31.24 2014-11-12 13:16:36.000 316 33585.93 527.78 2240.57 31.24 2014-11-12 13:16:37.000 316 33585.94 527.77 2240.53 31.24 2014-11-12 13:16:38.000 316 33585.92 527.78 2240.51 31.24 2014-11-12 13:16:39.000 316 33585.99 527.79 2240.57 31.24 2014-11-12 13:16:40.000 316 33586.00 527.76 2240.55 31.24 2014-11-12 13:16:41.000 316 33585.94 527.81 2240.61 31.24 2014-11-12 13:16:42.000 316 33585.80 527.80 2240.48 31.24 2014-11-12 13:16:42.000 316 33585.93 527.82 2240.56 31.24 2014-11-12 13:16:44.000 316 33585.90 527.84 2240.54 31.24 2014-11-12 13:16:45.000 316 33585.84 527.81 2240.54 31.24 2014-11-12 13:16:46.000 316 33585.83 527.84 2240.53 31.24 2014-11-12 13:16:47.000 316 33585.89 527.77 2240.52 31.24 2014-11-12 13:16:48.000 316 33585.82 527.78 2240.57 31.24 2014-11-12 13:16:49.000 316 33585.86 527.77 2240.59 31.24 2014-11-12 13:16:50.000 316 33585.81 527.80 2240.63 31.24 2014-11-12 13:16:51.000 316 33585.88 527.76 2240.56 31.24 2014-11-12 13:16:52.000 316 33585.95 527.79 2240.59 31.24 2014-11-12 13:16:53.000 316 33585.87 527.72 2240.57 31.24 2014-11-12 13:16:54.000 316 33585.85 527.75 2240.54 31.24 2014-11-12 13:16:55.000 316 33585.93 527.75 2240.53 31.24 2014-11-12 13:16:55.000 316 33585.89 527.73 2240.59 31.24 2014-11-12 13:16:57.000 316 33585.89 527.68 2240.59 31.24 2014-11-12 13:16:58.000 316 33585.85 527.72 2240.60 31.24 2014-11-12 13:16:59.000 316 33585.92 527.70 2240.57 31.24 2014-11-12 13:17:00.000 316 33585.92 527.70 2240.64 31.24 2014-11-12 13:17:01.000 316 33585.92 527.69 2240.57 31.24 2014-11-12 13:17:02.000 316 33585.90 527.71 2240.50 31.24 2014-11-12 13:17:03.000 316 33585.86 527.68 2240.56 31.24 2014-11-12 13:17:04.000 316 33586.00 527.72 2240.56 31.24 2014-11-12 13:17:05.000 316 33585.92 527.70 2240.51 31.24 2014-11-12 13:17:06.000 316 33585.94 527.68 2240.53 31.24 2014-11-12 13:17:07.000 316 33586.00 527.71 2240.53 31.24 2014-11-12 13:17:08.000 316 33585.85 527.64 2240.58 31.24 2014-11-12 13:17:09.000 316 33585.79 527.66 2240.54 31.24 2014-11-12 13:17:10.000 316 33585.92 527.70 2240.52 31.24 2014-11-12 13:17:11.000 316 33585.88 527.71 2240.52 31.24 2014-11-12 13:17:12.000 316 33585.92 527.70 2240.56 31.24 2014-11-12 13:17:13.000 316 33585.93 527.67 2240.57 31.24 2014-11-12 13:17:14.000 316 33585.79 527.73 2240.48 31.24 2014-11-12 13:17:15.000 316 33585.79 527.72 2240.55 31.24 2014-11-12 13:17:16.000 316 33585.80 527.67 2240.59 31.24 2014-11-12 13:17:17.000 316 33585.84 527.73 2240.56 31.24 2014-11-12 13:17:18.000 316 33585.80 527.70 2240.59 31.24 2014-11-12 13:17:19.000 316 33585.80 527.74 2240.51 31.24 2014-11-12 13:17:20.000 316 33585.80 527.75 2240.56 31.24 2014-11-12 13:17:21.000 316 33585.70 527.74 2240.56 31.24 2014-11-12 13:17:22.000 316 33585.64 527.76 2240.59 31.24 2014-11-12 13:17:23.000 316 33585.64 527.77 2240.54 31.24 2014-11-12 13:17:24.000 316 33585.68 527.80 2240.54 31.24 2014-11-12 13:17:25.000 316 33585.64 527.80 2240.50 31.24 2014-11-12 13:17:26.000 316 33585.71 527.82 2240.56 31.24 2014-11-12 13:17:27.000 316 33585.71 527.77 2240.51 31.24 2014-11-12 13:17:28.000 316 33585.65 527.76 2240.45 31.24 2014-11-12 13:17:29.000 316 33585.73 527.78 2240.49 31.24 2014-11-12 13:17:30.000 316 33585.73 527.71 2240.57 31.24 2014-11-12 13:17:31.000 316 33585.70 527.75 2240.54 31.24 2014-11-12 13:17:32.000 316 33585.73 527.74 2240.52 31.24 2014-11-12 13:17:33.000 316 33585.68 527.72 2240.54 31.23 2014-11-12 13:17:34.000 316 33585.64 527.78 2240.54 31.23 2014-11-12 13:17:35.000 316 33585.68 527.72 2240.55 31.23 2014-11-12 13:17:36.000 316 33585.73 527.75 2240.56 31.24 2014-11-12 13:17:36.000 316 33585.64 527.73 2240.59 31.23 2014-11-12 13:17:38.000 316 33585.59 527.70 2240.62 31.23 2014-11-12 13:17:39.000 316 33585.64 527.73 2240.64 31.23 2014-11-12 13:17:40.000 316 33585.71 527.71 2240.46 31.23 2014-11-12 13:17:41.000 316 33585.60 527.68 2240.57 31.23 2014-11-12 13:17:42.000 316 33585.71 527.69 2240.63 31.23 2014-11-12 13:17:43.000 316 33585.62 527.70 2240.64 31.23 2014-11-12 13:17:44.000 316 33585.62 527.67 2240.60 31.23 2014-11-12 13:17:45.000 316 33585.64 527.67 2240.57 31.23 2014-11-12 13:17:46.000 316 33585.63 527.67 2240.57 31.23 2014-11-12 13:17:47.000 316 33585.67 527.65 2240.56 31.23 2014-11-12 13:17:48.000 316 33585.63 527.68 2240.48 31.23 2014-11-12 13:17:49.000 316 33585.51 527.67 2240.52 31.23 2014-11-12 13:17:49.000 316 33585.77 527.62 2240.56 31.23 2014-11-12 13:17:51.000 316 33585.59 527.65 2240.53 31.23 2014-11-12 13:17:52.000 316 33585.67 527.63 2240.59 31.23 2014-11-12 13:17:53.000 316 33585.70 527.66 2240.53 31.23 2014-11-12 13:17:54.000 316 33585.62 527.64 2240.62 31.23 2014-11-12 13:17:55.000 316 33585.64 527.62 2240.60 31.23 2014-11-12 13:17:56.000 316 33585.70 527.62 2240.62 31.23 2014-11-12 13:17:57.000 316 33585.65 527.60 2240.61 31.23 2014-11-12 13:17:58.000 316 33585.67 527.62 2240.57 31.23 2014-11-12 13:17:59.000 316 33585.64 527.60 2240.58 31.23 2014-11-12 13:18:00.000 316 33585.61 527.62 2240.60 31.23 2014-11-12 13:18:01.000 316 33585.64 527.59 2240.51 31.23 2014-11-12 13:18:02.000 316 33585.79 527.56 2240.54 31.23 2014-11-12 13:18:03.000 316 33585.68 527.56 2240.51 31.23 2014-11-12 13:18:04.000 316 33585.65 527.56 2240.44 31.23 2014-11-12 13:18:05.000 316 33585.71 527.59 2240.54 31.23 2014-11-12 13:18:06.000 316 33585.71 527.57 2240.55 31.23 2014-11-12 13:18:07.000 316 33585.57 527.56 2240.54 31.23 2014-11-12 13:18:08.000 316 33585.64 527.55 2240.51 31.23 2014-11-12 13:18:09.000 316 33585.64 527.56 2240.49 31.23 2014-11-12 13:18:10.000 316 33585.62 527.57 2240.56 31.24 2014-11-12 13:18:11.000 316 33585.56 527.51 2240.58 31.23 2014-11-12 13:18:12.000 316 33585.55 527.58 2240.56 31.23 2014-11-12 13:18:13.000 316 33585.54 527.53 2240.48 31.23 2014-11-12 13:18:14.000 316 33585.48 527.55 2240.55 31.23 2014-11-12 13:18:15.000 316 33585.54 527.55 2240.56 31.23 2014-11-12 13:18:16.000 316 33585.57 527.59 2240.47 31.23 2014-11-12 13:18:17.000 316 33585.48 527.56 2240.53 31.23 2014-11-12 13:18:18.000 316 33585.43 527.58 2240.57 31.23 2014-11-12 13:18:19.000 316 33585.44 527.60 2240.53 31.23 2014-11-12 13:18:20.000 316 33585.45 527.63 2240.54 31.23 2014-11-12 13:18:21.000 316 33585.48 527.59 2240.60 31.23 2014-11-12 13:18:22.000 316 33585.48 527.59 2240.54 31.23 2014-11-12 13:18:23.000 316 33585.37 527.58 2240.59 31.23 2014-11-12 13:18:24.000 316 33585.42 527.54 2240.58 31.23 2014-11-12 13:18:25.000 316 33585.45 527.53 2240.60 31.23 2014-11-12 13:18:26.000 316 33585.45 527.59 2240.62 31.23 2014-11-12 13:18:27.000 316 33585.45 527.56 2240.59 31.23 2014-11-12 13:18:28.000 316 33585.44 527.58 2240.54 31.23 2014-11-12 13:18:29.000 316 33585.36 527.55 2240.53 31.23 2014-11-12 13:18:30.000 316 33585.43 527.56 2240.57 31.23 2014-11-12 13:18:30.000 316 33585.28 527.57 2240.56 31.23 2014-11-12 13:18:32.000 316 33585.27 527.61 2240.52 31.23 2014-11-12 13:18:33.000 316 33585.35 527.60 2240.48 31.23 2014-11-12 13:18:34.000 316 33585.30 527.62 2240.51 31.23 2014-11-12 13:18:35.000 316 33585.31 527.62 2240.58 31.23 2014-11-12 13:18:36.000 316 33585.40 527.62 2240.48 31.23 2014-11-12 13:18:37.000 316 33585.37 527.66 2240.55 31.23 2014-11-12 13:18:38.000 316 33585.30 527.58 2240.63 31.23 2014-11-12 13:18:39.000 316 33585.35 527.58 2240.60 31.23 2014-11-12 13:18:40.000 316 33585.33 527.62 2240.64 31.23 2014-11-12 13:18:41.000 316 33585.40 527.60 2240.44 31.23 2014-11-12 13:18:42.000 316 33585.33 527.57 2240.51 31.23 2014-11-12 13:18:43.000 316 33585.27 527.62 2240.62 31.23 2014-11-12 13:18:43.000 316 33585.33 527.61 2240.57 31.23 2014-11-12 13:18:45.000 316 33585.35 527.60 2240.63 31.23 2014-11-12 13:18:46.000 316 33585.32 527.59 2240.61 31.23 2014-11-12 13:18:47.000 316 33585.34 527.57 2240.64 31.23 2014-11-12 13:18:48.000 316 33585.38 527.54 2240.56 31.23 2014-11-12 13:18:49.000 316 33585.28 527.53 2240.62 31.23 2014-11-12 13:18:50.000 316 33585.35 527.57 2240.55 31.23 2014-11-12 13:18:51.000 316 33585.32 527.52 2240.56 31.23 2014-11-12 13:18:52.000 316 33585.19 527.51 2240.54 31.23 2014-11-12 13:18:53.000 316 33585.30 527.51 2240.64 31.23 2014-11-12 13:18:54.000 316 33585.23 527.55 2240.57 31.23 2014-11-12 13:18:55.000 316 33585.25 527.53 2240.54 31.23 2014-11-12 13:18:56.000 316 33585.25 527.54 2240.58 31.23 2014-11-12 13:18:57.000 316 33585.24 527.55 2240.54 31.23 2014-11-12 13:18:58.000 316 33585.25 527.55 2240.56 31.23 2014-11-12 13:18:59.000 316 33585.16 527.59 2240.63 31.23 2014-11-12 13:19:00.000 316 33585.18 527.61 2240.64 31.23 2014-11-12 13:19:01.000 316 33585.15 527.61 2240.53 31.23 2014-11-12 13:19:02.000 316 33585.08 527.60 2240.61 31.23 2014-11-12 13:19:03.000 316 33585.02 527.63 2240.60 31.23 2014-11-12 13:19:04.000 316 33585.08 527.64 2240.57 31.23 2014-11-12 13:19:05.000 316 33585.02 527.65 2240.57 31.23 2014-11-12 13:19:06.000 316 33584.99 527.66 2240.63 31.23 2014-11-12 13:19:07.000 316 33585.05 527.63 2240.67 31.23 2014-11-12 13:19:08.000 316 33585.05 527.63 2240.64 31.23 2014-11-12 13:19:09.000 316 33584.95 527.63 2240.70 31.23 2014-11-12 13:19:10.000 316 33584.89 527.66 2240.62 31.23 2014-11-12 13:19:11.000 316 33584.97 527.67 2240.74 31.23 2014-11-12 13:19:12.000 316 33584.95 527.62 2240.65 31.23 2014-11-12 13:19:13.000 316 33584.85 527.63 2240.74 31.23 2014-11-12 13:19:14.000 316 33584.94 527.62 2240.61 31.23 2014-11-12 13:19:15.000 316 33584.88 527.58 2240.57 31.23 2014-11-12 13:19:16.000 316 33584.90 527.61 2240.62 31.23 2014-11-12 13:19:17.000 316 33584.97 527.59 2240.63 31.23 2014-11-12 13:19:18.000 316 33584.93 527.60 2240.70 31.23 2014-11-12 13:19:19.000 316 33584.90 527.61 2240.69 31.23 2014-11-12 13:19:20.000 316 33584.86 527.56 2240.65 31.23 2014-11-12 13:19:21.000 316 33584.94 527.59 2240.68 31.23 2014-11-12 13:19:22.000 316 33584.89 527.63 2240.70 31.23 2014-11-12 13:19:23.000 316 33584.90 527.64 2240.74 31.23 2014-11-12 13:19:24.000 316 33584.86 527.65 2240.71 31.23 2014-11-12 13:19:24.000 316 33584.73 527.68 2240.72 31.23 2014-11-12 13:19:26.000 316 33584.94 527.66 2240.74 31.23 2014-11-12 13:19:27.000 316 33584.81 527.61 2240.72 31.23 2014-11-12 13:19:28.000 316 33584.80 527.68 2240.69 31.23 2014-11-12 13:19:29.000 316 33584.82 527.69 2240.74 31.23 2014-11-12 13:19:30.000 316 33584.85 527.71 2240.75 31.23 2014-11-12 13:19:31.000 316 33584.79 527.70 2240.71 31.24 2014-11-12 13:19:32.000 316 33584.66 527.65 2240.75 31.23 2014-11-12 13:19:33.000 316 33584.68 527.68 2240.80 31.23 2014-11-12 13:19:34.000 316 33584.70 527.64 2240.81 31.23 2014-11-12 13:19:35.000 316 33584.61 527.64 2240.78 31.23 2014-11-12 13:19:36.000 316 33584.65 527.64 2240.67 31.23 2014-11-12 13:19:37.000 316 33584.57 527.66 2240.86 31.23 2014-11-12 13:19:37.000 316 33584.67 527.64 2240.76 31.23 2014-11-12 13:19:39.000 316 33584.66 527.64 2240.73 31.23 2014-11-12 13:19:40.000 316 33584.65 527.62 2240.83 31.23 2014-11-12 13:19:41.000 316 33584.61 527.61 2240.78 31.23 2014-11-12 13:19:42.000 316 33584.61 527.65 2240.74 31.23 2014-11-12 13:19:43.000 316 33584.52 527.64 2240.78 31.23 2014-11-12 13:19:44.000 316 33584.50 527.63 2240.82 31.23 2014-11-12 13:19:45.000 316 33584.53 527.62 2240.76 31.23 2014-11-12 13:19:46.000 316 33584.52 527.66 2240.82 31.23 2014-11-12 13:19:47.000 316 33584.53 527.64 2240.78 31.23 2014-11-12 13:19:48.000 316 33584.49 527.69 2240.79 31.23 2014-11-12 13:19:49.000 316 33584.50 527.68 2240.76 31.23 2014-11-12 13:19:50.000 316 33584.51 527.68 2240.73 31.23 2014-11-12 13:19:51.000 316 33584.42 527.64 2240.73 31.23 2014-11-12 13:19:52.000 316 33584.46 527.70 2240.78 31.23 2014-11-12 13:19:53.000 316 33584.40 527.73 2240.85 31.23 2014-11-12 13:19:54.000 316 33584.40 527.71 2240.81 31.23 2014-11-12 13:19:55.000 316 33584.39 527.73 2240.84 31.23 2014-11-12 13:19:56.000 316 33584.34 527.75 2240.88 31.23 2014-11-12 13:19:57.000 316 33584.34 527.79 2240.82 31.23 2014-11-12 13:19:58.000 316 33584.27 527.78 2240.80 31.23 2014-11-12 13:19:59.000 316 33584.24 527.77 2240.87 31.23 2014-11-12 13:20:00.000 316 33584.23 527.79 2240.80 31.23 2014-11-12 13:20:01.000 316 33584.30 527.82 2240.95 31.23 2014-11-12 13:20:02.000 316 33584.21 527.85 2240.92 31.23 2014-11-12 13:20:03.000 316 33584.20 527.80 2240.97 31.23 2014-11-12 13:20:04.000 316 33584.19 527.82 2240.89 31.23 2014-11-12 13:20:05.000 316 33584.11 527.84 2240.94 31.23 2014-11-12 13:20:06.000 316 33584.16 527.81 2241.01 31.23 2014-11-12 13:20:07.000 316 33584.06 527.83 2240.97 31.23 2014-11-12 13:20:08.000 316 33584.06 527.82 2240.98 31.23 2014-11-12 13:20:09.000 316 33584.04 527.81 2240.91 31.23 2014-11-12 13:20:10.000 316 33584.11 527.81 2241.01 31.23 2014-11-12 13:20:11.000 316 33584.06 527.82 2241.04 31.23 2014-11-12 13:20:12.000 316 33584.03 527.79 2240.98 31.23 2014-11-12 13:20:13.000 316 33583.97 527.81 2240.97 31.23 2014-11-12 13:20:14.000 316 33583.98 527.84 2241.01 31.23 2014-11-12 13:20:15.000 316 33583.94 527.84 2240.98 31.23 2014-11-12 13:20:16.000 316 33583.88 527.81 2241.05 31.23 2014-11-12 13:20:17.000 316 33583.77 527.82 2241.05 31.23 2014-11-12 13:20:18.000 316 33583.84 527.84 2240.98 31.23 2014-11-12 13:20:18.000 316 33583.72 527.89 2241.03 31.23 2014-11-12 13:20:20.000 316 33583.74 527.91 2241.09 31.23 2014-11-12 13:20:21.000 316 33583.60 527.89 2241.03 31.23 2014-11-12 13:20:22.000 316 33583.74 527.95 2241.07 31.23 2014-11-12 13:20:23.000 316 33583.73 527.98 2241.05 31.23 2014-11-12 13:20:24.000 316 33583.70 528.00 2241.14 31.23 2014-11-12 13:20:25.000 316 33583.71 527.99 2241.11 31.23 2014-11-12 13:20:26.000 316 33583.65 527.96 2241.13 31.23 2014-11-12 13:20:27.000 316 33583.60 527.97 2241.19 31.23 2014-11-12 13:20:28.000 316 33583.62 527.92 2241.20 31.23 2014-11-12 13:20:29.000 316 33583.65 527.99 2241.23 31.23 2014-11-12 13:20:30.000 316 33583.59 527.97 2241.17 31.23 2014-11-12 13:20:31.000 316 33583.48 527.96 2241.22 31.23 2014-11-12 13:20:31.000 316 33583.61 527.95 2241.18 31.23 2014-11-12 13:20:33.000 316 33583.59 527.96 2241.27 31.23 2014-11-12 13:20:34.000 316 33583.51 527.96 2241.14 31.23 2014-11-12 13:20:35.000 316 33583.59 527.97 2241.18 31.23 2014-11-12 13:20:36.000 316 33583.57 527.92 2241.30 31.23 2014-11-12 13:20:37.000 316 33583.54 527.97 2241.31 31.23 2014-11-12 13:20:38.000 316 33583.64 527.97 2241.34 31.23 2014-11-12 13:20:39.000 316 33583.61 527.95 2241.27 31.23 2014-11-12 13:20:40.000 316 33583.54 527.90 2241.31 31.23 2014-11-12 13:20:41.000 316 33583.61 527.95 2241.35 31.24 2014-11-12 13:20:42.000 316 33583.60 527.94 2241.36 31.24 2014-11-12 13:20:43.000 316 33583.59 527.93 2241.35 31.24 2014-11-12 13:20:44.000 316 33583.38 527.96 2241.39 31.24 2014-11-12 13:20:45.000 316 33583.52 527.96 2241.33 31.23 2014-11-12 13:20:46.000 316 33583.42 527.96 2241.31 31.24 2014-11-12 13:20:47.000 316 33583.37 528.00 2241.34 31.24 2014-11-12 13:20:48.000 316 33583.37 528.00 2241.27 31.24 2014-11-12 13:20:49.000 316 33583.33 527.98 2241.38 31.24 2014-11-12 13:20:50.000 316 33583.34 528.03 2241.36 31.24 2014-11-12 13:20:51.000 316 33583.27 528.03 2241.40 31.24 2014-11-12 13:20:52.000 316 33583.16 528.01 2241.35 31.24 2014-11-12 13:20:53.000 316 33583.19 528.08 2241.38 31.24 2014-11-12 13:20:54.000 316 33583.17 528.03 2241.36 31.24 2014-11-12 13:20:55.000 316 33583.22 528.02 2241.37 31.23 2014-11-12 13:20:56.000 316 33582.99 528.07 2241.37 31.23 2014-11-12 13:20:57.000 316 33583.16 528.05 2241.44 31.23 2014-11-12 13:20:58.000 316 33583.18 528.07 2241.43 31.23 2014-11-12 13:20:59.000 316 33583.16 528.05 2241.43 31.23 2014-11-12 13:21:00.000 316 33583.25 528.04 2241.38 31.24 2014-11-12 13:21:01.000 316 33582.99 527.98 2241.49 31.23 2014-11-12 13:21:02.000 316 33583.15 528.00 2241.43 31.23 2014-11-12 13:21:03.000 316 33583.19 528.02 2241.39 31.23 2014-11-12 13:21:04.000 316 33583.22 527.98 2241.45 31.23 2014-11-12 13:21:05.000 316 33583.13 527.98 2241.56 31.24 2014-11-12 13:21:06.000 316 33583.22 528.02 2241.47 31.23 2014-11-12 13:21:07.000 316 33583.21 527.99 2241.49 31.23 2014-11-12 13:21:08.000 316 33583.07 528.02 2241.47 31.23 2014-11-12 13:21:09.000 316 33583.13 528.03 2241.52 31.23 2014-11-12 13:21:10.000 316 33583.21 528.03 2241.51 31.23 2014-11-12 13:21:11.000 316 33583.19 528.04 2241.45 31.24 2014-11-12 13:21:12.000 316 33583.10 528.05 2241.56 31.23 2014-11-12 13:21:12.000 316 33583.26 528.10 2241.47 31.23 2014-11-12 13:21:14.000 316 33583.08 528.09 2241.54 31.23 2014-11-12 13:21:15.000 316 33583.09 528.10 2241.48 31.23 2014-11-12 13:21:16.000 316 33583.10 528.10 2241.57 31.23 2014-11-12 13:21:17.000 316 33583.03 528.10 2241.59 31.23 2014-11-12 13:21:18.000 316 33582.96 528.12 2241.54 31.23 2014-11-12 13:21:19.000 316 33583.04 528.08 2241.65 31.23 2014-11-12 13:21:20.000 316 33582.95 528.11 2241.60 31.23 2014-11-12 13:21:21.000 316 33582.93 528.07 2241.56 31.23 2014-11-12 13:21:22.000 316 33582.88 528.10 2241.63 31.23 2014-11-12 13:21:23.000 316 33582.91 528.15 2241.67 31.23 2014-11-12 13:21:24.000 316 33582.87 528.12 2241.72 31.23 2014-11-12 13:21:25.000 316 33582.93 528.10 2241.60 31.23 2014-11-12 13:21:25.000 316 33582.76 528.09 2241.58 31.23 2014-11-12 13:21:27.000 316 33582.87 528.07 2241.60 31.23 2014-11-12 13:21:28.000 316 33582.85 528.10 2241.60 31.23 2014-11-12 13:21:29.000 316 33582.83 528.12 2241.70 31.23 2014-11-12 13:21:30.000 316 33582.88 528.12 2241.68 31.23 2014-11-12 13:21:31.000 316 33582.82 528.12 2241.72 31.23 2014-11-12 13:21:32.000 316 33582.88 528.16 2241.68 31.23 2014-11-12 13:21:33.000 316 33582.88 528.17 2241.70 31.23 2014-11-12 13:21:34.000 316 33582.86 528.10 2241.66 31.23 2014-11-12 13:21:35.000 316 33582.77 528.15 2241.76 31.23 2014-11-12 13:21:36.000 316 33582.79 528.14 2241.76 31.23 2014-11-12 13:21:37.000 316 33582.99 528.18 2241.81 31.23 2014-11-12 13:21:38.000 316 33582.87 528.18 2241.78 31.23 2014-11-12 13:21:39.000 316 33582.81 528.14 2241.76 31.23 2014-11-12 13:21:40.000 316 33582.89 528.19 2241.73 31.23 2014-11-12 13:21:41.000 316 33582.89 528.17 2241.76 31.23 2014-11-12 13:21:42.000 316 33582.81 528.21 2241.83 31.23 2014-11-12 13:21:43.000 316 33582.93 528.18 2241.83 31.23 2014-11-12 13:21:44.000 316 33582.72 528.19 2241.79 31.23 2014-11-12 13:21:45.000 316 33582.72 528.19 2241.78 31.23 2014-11-12 13:21:46.000 316 33582.79 528.20 2241.83 31.23 2014-11-12 13:21:47.000 316 33582.74 528.17 2241.74 31.23 2014-11-12 13:21:48.000 316 33582.81 528.20 2241.81 31.23 2014-11-12 13:21:49.000 316 33582.57 528.19 2241.77 31.23 2014-11-12 13:21:50.000 316 33582.70 528.20 2241.76 31.23 2014-11-12 13:21:51.000 316 33582.62 528.20 2241.76 31.23 2014-11-12 13:21:52.000 316 33582.57 528.19 2241.76 31.23 2014-11-12 13:21:53.000 316 33582.68 528.24 2241.82 31.23 2014-11-12 13:21:54.000 316 33582.69 528.24 2241.81 31.23 2014-11-12 13:21:55.000 316 33582.61 528.22 2241.83 31.23 2014-11-12 13:21:56.000 316 33582.64 528.21 2241.83 31.23 2014-11-12 13:21:57.000 316 33582.57 528.21 2241.85 31.23 2014-11-12 13:21:58.000 316 33582.64 528.24 2241.84 31.23 2014-11-12 13:21:59.000 316 33582.69 528.25 2241.80 31.23 2014-11-12 13:22:00.000 316 33582.60 528.25 2241.81 31.23 2014-11-12 13:22:01.000 316 33582.58 528.24 2241.97 31.23 2014-11-12 13:22:02.000 316 33582.59 528.24 2241.79 31.23 2014-11-12 13:22:03.000 316 33582.56 528.25 2241.82 31.23 2014-11-12 13:22:04.000 316 33582.48 528.28 2241.88 31.23 2014-11-12 13:22:05.000 316 33582.49 528.31 2241.90 31.23 2014-11-12 13:22:06.000 316 33582.48 528.28 2241.97 31.23 2014-11-12 13:22:06.000 316 33582.41 528.31 2241.94 31.23 2014-11-12 13:22:08.000 316 33582.58 528.28 2241.98 31.23 2014-11-12 13:22:09.000 316 33582.54 528.27 2241.94 31.23 2014-11-12 13:22:10.000 316 33582.46 528.32 2242.02 31.23 2014-11-12 13:22:11.000 316 33582.51 528.31 2242.01 31.23 2014-11-12 13:22:12.000 316 33582.53 528.33 2241.95 31.23 2014-11-12 13:22:13.000 316 33582.46 528.31 2242.08 31.23 2014-11-12 13:22:14.000 316 33582.55 528.35 2241.99 31.23 2014-11-12 13:22:15.000 316 33582.42 528.34 2241.97 31.23 2014-11-12 13:22:16.000 316 33582.44 528.34 2242.07 31.23 2014-11-12 13:22:17.000 316 33582.47 528.33 2241.97 31.23 2014-11-12 13:22:18.000 316 33582.45 528.30 2242.00 31.23 2014-11-12 13:22:19.000 316 33582.54 528.31 2241.97 31.23 2014-11-12 13:22:19.000 316 33582.46 528.32 2242.03 31.23 2014-11-12 13:22:21.000 316 33582.44 528.31 2242.03 31.23 2014-11-12 13:22:22.000 316 33582.51 528.31 2242.08 31.23 2014-11-12 13:22:23.000 316 33582.48 528.32 2242.04 31.23 2014-11-12 13:22:24.000 316 33582.54 528.28 2242.03 31.23 2014-11-12 13:22:25.000 316 33582.53 528.33 2242.09 31.23 2014-11-12 13:22:26.000 316 33582.47 528.30 2242.07 31.23 2014-11-12 13:22:27.000 316 33582.40 528.27 2242.07 31.23 2014-11-12 13:22:28.000 316 33582.51 528.36 2242.16 31.23 2014-11-12 13:22:29.000 316 33582.47 528.32 2242.07 31.23 2014-11-12 13:22:30.000 316 33582.49 528.30 2242.01 31.23 2014-11-12 13:22:31.000 316 33582.47 528.33 2242.15 31.23 2014-11-12 13:22:32.000 316 33582.41 528.33 2242.13 31.23 2014-11-12 13:22:33.000 316 33582.41 528.34 2242.07 31.23 2014-11-12 13:22:34.000 316 33582.45 528.32 2242.15 31.23 2014-11-12 13:22:35.000 316 33582.47 528.34 2242.14 31.23 2014-11-12 13:22:36.000 316 33582.45 528.34 2242.15 31.23 2014-11-12 13:22:37.000 316 33582.47 528.34 2242.16 31.23 2014-11-12 13:22:38.000 316 33582.47 528.33 2242.05 31.23 2014-11-12 13:22:39.000 316 33582.44 528.34 2242.03 31.23 2014-11-12 13:22:40.000 316 33582.40 528.33 2242.16 31.23 2014-11-12 13:22:41.000 316 33582.45 528.28 2242.10 31.23 2014-11-12 13:22:42.000 316 33582.45 528.33 2242.11 31.23 2014-11-12 13:22:43.000 316 33582.39 528.27 2242.10 31.23 2014-11-12 13:22:44.000 316 33582.42 528.30 2242.07 31.23 2014-11-12 13:22:45.000 316 33582.42 528.31 2242.07 31.23 2014-11-12 13:22:46.000 316 33582.51 528.30 2242.18 31.23 2014-11-12 13:22:47.000 316 33582.42 528.31 2242.06 31.23 2014-11-12 13:22:48.000 316 33582.42 528.32 2242.13 31.23 2014-11-12 13:22:49.000 316 33582.45 528.34 2242.14 31.23 2014-11-12 13:22:50.000 316 33582.34 528.30 2242.12 31.23 2014-11-12 13:22:51.000 316 33582.33 528.30 2242.20 31.23 2014-11-12 13:22:52.000 316 33582.41 528.30 2242.02 31.23 2014-11-12 13:22:53.000 316 33582.39 528.30 2242.19 31.23 2014-11-12 13:22:54.000 316 33582.38 528.34 2242.15 31.23 2014-11-12 13:22:55.000 316 33582.41 528.33 2242.13 31.23 2014-11-12 13:22:56.000 316 33582.38 528.36 2242.13 31.23 2014-11-12 13:22:57.000 316 33582.37 528.33 2242.05 31.23 2014-11-12 13:22:58.000 316 33582.38 528.32 2242.30 31.23 2014-11-12 13:22:59.000 316 33582.29 528.29 2242.18 31.23 2014-11-12 13:23:00.000 316 33582.22 528.30 2242.22 31.23 2014-11-12 13:23:00.000 316 33582.39 528.30 2242.21 31.23 2014-11-12 13:23:02.000 316 33582.32 528.29 2242.19 31.23 2014-11-12 13:23:03.000 316 33582.37 528.26 2242.18 31.23 2014-11-12 13:23:04.000 316 33582.34 528.30 2242.09 31.23 2014-11-12 13:23:05.000 316 33582.35 528.29 2242.18 31.23 2014-11-12 13:23:06.000 316 33582.31 528.26 2242.13 31.23 2014-11-12 13:23:07.000 316 33582.32 528.27 2242.21 31.23 2014-11-12 13:23:08.000 316 33582.30 528.29 2242.19 31.23 2014-11-12 13:23:09.000 316 33582.31 528.28 2242.21 31.23 2014-11-12 13:23:10.000 316 33582.26 528.33 2242.26 31.23 2014-11-12 13:23:11.000 316 33582.36 528.33 2242.19 31.23 2014-11-12 13:23:12.000 316 33582.33 528.32 2242.23 31.23 2014-11-12 13:23:13.000 316 33582.31 528.33 2242.16 31.23 2014-11-12 13:23:13.000 316 33582.27 528.36 2242.25 31.23 2014-11-12 13:23:15.000 316 33582.28 528.37 2242.27 31.23 2014-11-12 13:23:16.000 316 33582.33 528.34 2242.19 31.23 2014-11-12 13:23:17.000 316 33582.43 528.31 2242.24 31.23 2014-11-12 13:23:18.000 316 33582.40 528.31 2242.32 31.23 2014-11-12 13:23:19.000 316 33582.33 528.30 2242.16 31.23 2014-11-12 13:23:20.000 316 33582.23 528.27 2242.26 31.23 2014-11-12 13:23:21.000 316 33582.27 528.26 2242.19 31.23 2014-11-12 13:23:22.000 316 33582.36 528.27 2242.29 31.23 2014-11-12 13:23:23.000 316 33582.29 528.21 2242.31 31.23 2014-11-12 13:23:24.000 316 33582.32 528.22 2242.23 31.23 2014-11-12 13:23:25.000 316 33582.28 528.20 2242.25 31.23 2014-11-12 13:23:26.000 316 33582.38 528.17 2242.22 31.23 2014-11-12 13:23:27.000 316 33582.38 528.17 2242.22 31.23 2014-11-12 13:23:28.000 316 33582.34 528.21 2242.24 31.23 2014-11-12 13:23:29.000 316 33582.39 528.20 2242.29 31.23 2014-11-12 13:23:30.000 316 33582.30 528.17 2242.25 31.23 2014-11-12 13:23:31.000 316 33582.44 528.13 2242.21 31.23 2014-11-12 13:23:32.000 316 33582.51 528.14 2242.25 31.23 2014-11-12 13:23:33.000 316 33582.41 528.13 2242.23 31.23 2014-11-12 13:23:34.000 316 33582.47 528.15 2242.19 31.23 2014-11-12 13:23:35.000 316 33582.43 528.15 2242.27 31.23 2014-11-12 13:23:36.000 316 33582.40 528.15 2242.24 31.23 2014-11-12 13:23:37.000 316 33582.47 528.17 2242.24 31.23 2014-11-12 13:23:38.000 316 33582.37 528.16 2242.22 31.23 2014-11-12 13:23:39.000 316 33582.45 528.17 2242.30 31.23 2014-11-12 13:23:40.000 316 33582.42 528.13 2242.16 31.23 2014-11-12 13:23:41.000 316 33582.49 528.13 2242.26 31.23 2014-11-12 13:23:42.000 316 33582.45 528.11 2242.16 31.23 2014-11-12 13:23:43.000 316 33582.47 528.12 2242.18 31.23 2014-11-12 13:23:44.000 316 33582.52 528.12 2242.25 31.23 2014-11-12 13:23:45.000 316 33582.50 528.10 2242.13 31.23 2014-11-12 13:23:46.000 316 33582.45 528.15 2242.24 31.23 2014-11-12 13:23:47.000 316 33582.40 528.10 2242.27 31.23 2014-11-12 13:23:48.000 316 33582.45 528.12 2242.25 31.23 2014-11-12 13:23:49.000 316 33582.37 528.12 2242.22 31.23 2014-11-12 13:23:50.000 316 33582.51 528.11 2242.10 31.23 2014-11-12 13:23:51.000 316 33582.48 528.12 2242.16 31.23 2014-11-12 13:23:52.000 316 33582.54 528.09 2242.23 31.23 2014-11-12 13:23:53.000 316 33582.48 528.12 2242.20 31.23 2014-11-12 13:23:54.000 316 33582.51 528.10 2242.22 31.23 2014-11-12 13:23:54.000 316 33582.57 528.12 2242.22 31.23 2014-11-12 13:23:56.000 316 33582.44 528.08 2242.17 31.23 2014-11-12 13:23:57.000 316 33582.48 528.09 2242.22 31.23 2014-11-12 13:23:58.000 316 33582.57 528.08 2242.21 31.23 2014-11-12 13:23:59.000 316 33582.50 528.07 2242.24 31.23 2014-11-12 13:24:00.000 316 33582.49 528.08 2242.12 31.23 2014-11-12 13:24:01.000 316 33582.54 528.07 2242.20 31.23 2014-11-12 13:24:02.000 316 33582.54 528.03 2242.17 31.23 2014-11-12 13:24:03.000 316 33582.53 528.01 2242.21 31.23 2014-11-12 13:24:04.000 316 33582.51 528.05 2242.21 31.23 2014-11-12 13:24:05.000 316 33582.53 528.04 2242.18 31.23 2014-11-12 13:24:06.000 316 33582.51 528.03 2242.10 31.23 2014-11-12 13:24:07.000 316 33582.54 528.03 2242.17 31.23 2014-11-12 13:24:07.000 316 33582.51 528.03 2242.22 31.23 2014-11-12 13:24:09.000 316 33582.58 528.00 2242.19 31.23 2014-11-12 13:24:10.000 316 33582.59 528.01 2242.16 31.23 2014-11-12 13:24:11.000 316 33582.61 527.98 2242.20 31.23 2014-11-12 13:24:12.000 316 33582.45 527.99 2242.22 31.23 2014-11-12 13:24:13.000 316 33582.57 528.01 2242.18 31.23 2014-11-12 13:24:14.000 316 33582.54 528.06 2242.09 31.23 2014-11-12 13:24:15.000 316 33582.45 528.00 2242.14 31.23 2014-11-12 13:24:16.000 316 33582.55 528.01 2242.19 31.23 2014-11-12 13:24:17.000 316 33582.54 527.99 2242.22 31.23 2014-11-12 13:24:18.000 316 33582.53 528.02 2242.14 31.23 2014-11-12 13:24:19.000 316 33582.49 527.98 2242.15 31.23 2014-11-12 13:24:20.000 316 33582.55 527.99 2242.20 31.23 2014-11-12 13:24:21.000 316 33582.58 528.00 2242.21 31.23 2014-11-12 13:24:22.000 316 33582.48 527.98 2242.23 31.23 2014-11-12 13:24:23.000 316 33582.50 527.97 2242.14 31.23 2014-11-12 13:24:24.000 316 33582.46 528.01 2242.25 31.23 2014-11-12 13:24:25.000 316 33582.51 527.96 2242.22 31.23 2014-11-12 13:24:26.000 316 33582.56 528.00 2242.24 31.23 2014-11-12 13:24:27.000 316 33582.47 527.98 2242.24 31.24 2014-11-12 13:24:28.000 316 33582.63 527.98 2242.22 31.23 2014-11-12 13:24:29.000 316 33582.54 527.92 2242.17 31.23 2014-11-12 13:24:30.000 316 33582.53 527.96 2242.18 31.23 2014-11-12 13:24:31.000 316 33582.58 527.96 2242.22 31.24 2014-11-12 13:24:32.000 316 33582.61 527.94 2242.18 31.23 2014-11-12 13:24:33.000 316 33582.51 527.93 2242.12 31.23 2014-11-12 13:24:34.000 316 33582.60 528.00 2242.16 31.23 2014-11-12 13:24:35.000 316 33582.61 527.94 2242.19 31.23 2014-11-12 13:24:36.000 316 33582.56 527.98 2242.21 31.24 2014-11-12 13:24:37.000 316 33582.61 528.00 2242.18 31.24 2014-11-12 13:24:38.000 316 33582.61 528.00 2242.12 31.23 2014-11-12 13:24:39.000 316 33582.49 527.98 2242.16 31.24 2014-11-12 13:24:40.000 316 33582.63 528.03 2242.15 31.23 2014-11-12 13:24:41.000 316 33582.54 528.03 2242.18 31.24 2014-11-12 13:24:42.000 316 33582.53 528.02 2242.22 31.23 2014-11-12 13:24:43.000 316 33582.64 528.03 2242.18 31.23 2014-11-12 13:24:44.000 316 33582.63 528.04 2242.15 31.23 2014-11-12 13:24:45.000 316 33582.55 528.06 2242.14 31.24 2014-11-12 13:24:46.000 316 33582.53 528.01 2242.13 31.23 2014-11-12 13:24:47.000 316 33582.51 528.02 2242.12 31.23 2014-11-12 13:24:48.000 316 33582.50 528.01 2242.09 31.23 2014-11-12 13:24:48.000 316 33582.59 528.05 2242.20 31.23 2014-11-12 13:24:50.000 316 33582.54 528.03 2242.14 31.23 2014-11-12 13:24:51.000 316 33582.51 528.06 2242.21 31.23 2014-11-12 13:24:52.000 316 33582.57 528.03 2242.18 31.23 2014-11-12 13:24:53.000 316 33582.62 528.00 2242.17 31.23 2014-11-12 13:24:54.000 316 33582.60 528.00 2242.19 31.23 2014-11-12 13:24:55.000 316 33582.57 528.06 2242.21 31.23 2014-11-12 13:24:56.000 316 33582.63 528.02 2242.22 31.23 2014-11-12 13:24:57.000 316 33582.61 528.03 2242.18 31.23 2014-11-12 13:24:58.000 316 33582.64 528.00 2242.19 31.23 2014-11-12 13:24:59.000 316 33582.57 528.03 2242.21 31.23 2014-11-12 13:25:00.000 316 33582.60 528.00 2242.19 31.23 2014-11-12 13:25:01.000 316 33582.66 528.05 2242.22 31.23 2014-11-12 13:25:01.000 316 33582.59 527.96 2242.25 31.23 2014-11-12 13:25:03.000 316 33582.56 527.96 2242.11 31.23 2014-11-12 13:25:04.000 316 33582.61 527.99 2242.15 31.23 2014-11-12 13:25:05.000 316 33582.60 527.93 2242.16 31.23 2014-11-12 13:25:06.000 316 33582.68 527.97 2242.16 31.23 2014-11-12 13:25:07.000 316 33582.59 527.95 2242.12 31.23 2014-11-12 13:25:08.000 316 33582.63 527.96 2242.18 31.23 2014-11-12 13:25:09.000 316 33582.56 527.97 2242.11 31.23 2014-11-12 13:25:10.000 316 33582.56 527.98 2242.14 31.23 2014-11-12 13:25:11.000 316 33582.63 527.99 2242.16 31.23 2014-11-12 13:25:12.000 316 33582.60 528.00 2242.12 31.23 2014-11-12 13:25:13.000 316 33582.64 527.98 2242.15 31.23 2014-11-12 13:25:14.000 316 33582.64 528.01 2242.17 31.23 2014-11-12 13:25:15.000 316 33582.57 528.00 2242.25 31.23 2014-11-12 13:25:16.000 316 33582.54 528.01 2242.13 31.23 2014-11-12 13:25:17.000 316 33582.65 528.01 2242.15 31.23 2014-11-12 13:25:18.000 316 33582.55 528.00 2242.23 31.23 2014-11-12 13:25:19.000 316 33582.59 527.95 2242.18 31.23 2014-11-12 13:25:20.000 316 33582.64 527.94 2242.16 31.23 2014-11-12 13:25:21.000 316 33582.71 527.94 2242.18 31.23 2014-11-12 13:25:22.000 316 33582.72 527.94 2242.24 31.23 2014-11-12 13:25:23.000 316 33582.62 527.91 2242.18 31.23 2014-11-12 13:25:24.000 316 33582.61 527.89 2242.16 31.23 2014-11-12 13:25:25.000 316 33582.68 527.93 2242.20 31.23 2014-11-12 13:25:26.000 316 33582.67 527.89 2242.24 31.23 2014-11-12 13:25:27.000 316 33582.60 527.93 2242.16 31.23 2014-11-12 13:25:28.000 316 33582.66 527.93 2242.21 31.23 2014-11-12 13:25:29.000 316 33582.68 527.91 2242.18 31.23 2014-11-12 13:25:30.000 316 33582.71 527.92 2242.21 31.23 2014-11-12 13:25:31.000 316 33582.60 527.97 2242.26 31.23 2014-11-12 13:25:32.000 316 33582.61 527.97 2242.16 31.23 2014-11-12 13:25:33.000 316 33582.60 528.00 2242.22 31.23 2014-11-12 13:25:34.000 316 33582.58 528.02 2242.16 31.23 2014-11-12 13:25:35.000 316 33582.63 528.05 2242.09 31.23 2014-11-12 13:25:36.000 316 33582.51 528.06 2242.22 31.23 2014-11-12 13:25:37.000 316 33582.56 528.09 2242.12 31.23 2014-11-12 13:25:38.000 316 33582.58 528.06 2242.19 31.23 2014-11-12 13:25:39.000 316 33582.50 528.07 2242.20 31.23 2014-11-12 13:25:40.000 316 33582.52 528.09 2242.19 31.23 2014-11-12 13:25:41.000 316 33582.45 528.11 2242.22 31.23 2014-11-12 13:25:42.000 316 33582.45 528.11 2242.11 31.23 2014-11-12 13:25:42.000 316 33582.49 528.05 2242.25 31.23 2014-11-12 13:25:44.000 316 33582.48 528.10 2242.24 31.23 2014-11-12 13:25:45.000 316 33582.40 528.07 2242.26 31.23 2014-11-12 13:25:46.000 316 33582.50 528.07 2242.26 31.23 2014-11-12 13:25:47.000 316 33582.43 528.07 2242.16 31.23 2014-11-12 13:25:48.000 316 33582.38 528.05 2242.28 31.23 2014-11-12 13:25:49.000 316 33582.48 528.09 2242.28 31.23 2014-11-12 13:25:50.000 316 33582.47 528.06 2242.27 31.23 2014-11-12 13:25:51.000 316 33582.33 528.07 2242.30 31.23 2014-11-12 13:25:52.000 316 33582.44 528.08 2242.28 31.23 2014-11-12 13:25:53.000 316 33582.45 528.05 2242.26 31.23 2014-11-12 13:25:54.000 316 33582.24 528.08 2242.24 31.23 2014-11-12 13:25:55.000 316 33582.42 528.06 2242.24 31.23 2014-11-12 13:25:55.000 316 33582.41 528.07 2242.28 31.23 2014-11-12 13:25:57.000 316 33582.45 528.04 2242.30 31.23 2014-11-12 13:25:58.000 316 33582.41 528.09 2242.22 31.23 2014-11-12 13:25:59.000 316 33582.38 528.11 2242.27 31.23 2014-11-12 13:26:00.000 316 33582.32 528.07 2242.38 31.23 2014-11-12 13:26:01.000 316 33582.34 528.07 2242.28 31.23 2014-11-12 13:26:02.000 316 33582.42 528.08 2242.27 31.23 2014-11-12 13:26:03.000 316 33582.35 528.09 2242.30 31.23 2014-11-12 13:26:04.000 316 33582.41 528.11 2242.36 31.24 2014-11-12 13:26:05.000 316 33582.28 528.11 2242.38 31.24 2014-11-12 13:26:06.000 316 33582.25 528.13 2242.29 31.24 2014-11-12 13:26:07.000 316 33582.39 528.10 2242.41 31.24 2014-11-12 13:26:08.000 316 33582.32 528.14 2242.34 31.24 2014-11-12 13:26:09.000 316 33582.31 528.14 2242.38 31.24 2014-11-12 13:26:10.000 316 33582.23 528.11 2242.26 31.24 2014-11-12 13:26:11.000 316 33582.26 528.11 2242.37 31.24 2014-11-12 13:26:12.000 316 33582.19 528.12 2242.36 31.24 2014-11-12 13:26:13.000 316 33582.31 528.14 2242.40 31.24 2014-11-12 13:26:14.000 316 33582.25 528.12 2242.37 31.24 2014-11-12 13:26:15.000 316 33582.19 528.12 2242.36 31.24 2014-11-12 13:26:16.000 316 33582.26 528.12 2242.30 31.24 2014-11-12 13:26:17.000 316 33582.15 528.14 2242.40 31.24 2014-11-12 13:26:18.000 316 33582.14 528.14 2242.36 31.24 2014-11-12 13:26:19.000 316 33582.18 528.17 2242.38 31.24 2014-11-12 13:26:20.000 316 33582.20 528.13 2242.38 31.24 2014-11-12 13:26:21.000 316 33582.06 528.12 2242.30 31.24 2014-11-12 13:26:22.000 316 33582.14 528.13 2242.33 31.24 2014-11-12 13:26:23.000 316 33582.08 528.18 2242.36 31.24 2014-11-12 13:26:24.000 316 33582.14 528.16 2242.46 31.24 2014-11-12 13:26:25.000 316 33582.06 528.17 2242.39 31.24 2014-11-12 13:26:26.000 316 33582.19 528.18 2242.50 31.24 2014-11-12 13:26:27.000 316 33582.13 528.16 2242.49 31.24 2014-11-12 13:26:28.000 316 33582.11 528.17 2242.44 31.24 2014-11-12 13:26:29.000 316 33582.08 528.16 2242.42 31.24 2014-11-12 13:26:30.000 316 33582.02 528.17 2242.42 31.24 2014-11-12 13:26:31.000 316 33582.09 528.13 2242.50 31.24 2014-11-12 13:26:32.000 316 33582.00 528.20 2242.43 31.24 2014-11-12 13:26:33.000 316 33582.03 528.19 2242.45 31.24 2014-11-12 13:26:34.000 316 33582.04 528.15 2242.50 31.24 2014-11-12 13:26:35.000 316 33582.08 528.16 2242.53 31.24 2014-11-12 13:26:36.000 316 33582.01 528.15 2242.44 31.24 2014-11-12 13:26:36.000 316 33582.03 528.16 2242.49 31.24 2014-11-12 13:26:38.000 316 33582.03 528.18 2242.50 31.24 2014-11-12 13:26:39.000 316 33581.93 528.16 2242.49 31.24 2014-11-12 13:26:40.000 316 33582.02 528.17 2242.47 31.24 2014-11-12 13:26:41.000 316 33581.98 528.17 2242.53 31.24 2014-11-12 13:26:42.000 316 33581.89 528.15 2242.53 31.24 2014-11-12 13:26:43.000 316 33581.89 528.17 2242.53 31.24 2014-11-12 13:26:44.000 316 33581.95 528.22 2242.57 31.24 2014-11-12 13:26:45.000 316 33581.92 528.20 2242.56 31.24 2014-11-12 13:26:46.000 316 33581.94 528.19 2242.55 31.24 2014-11-12 13:26:47.000 316 33581.89 528.21 2242.55 31.24 2014-11-12 13:26:48.000 316 33581.92 528.24 2242.59 31.24 2014-11-12 13:26:49.000 316 33581.94 528.23 2242.49 31.24 2014-11-12 13:26:49.000 316 33581.82 528.19 2242.57 31.24 2014-11-12 13:26:51.000 316 33581.89 528.20 2242.59 31.24 2014-11-12 13:26:52.000 316 33581.83 528.26 2242.59 31.24 2014-11-12 13:26:53.000 316 33581.80 528.22 2242.66 31.24 2014-11-12 13:26:54.000 316 33581.78 528.24 2242.56 31.24 2014-11-12 13:26:55.000 316 33581.80 528.21 2242.62 31.24 2014-11-12 13:26:56.000 316 33581.81 528.19 2242.61 31.24 2014-11-12 13:26:57.000 316 33581.76 528.25 2242.65 31.24 2014-11-12 13:26:58.000 316 33581.79 528.21 2242.67 31.24 2014-11-12 13:26:59.000 316 33581.79 528.21 2242.59 31.24 2014-11-12 13:27:00.000 316 33581.73 528.19 2242.56 31.24 2014-11-12 13:27:01.000 316 33581.89 528.13 2242.66 31.24 2014-11-12 13:27:02.000 316 33581.82 528.17 2242.57 31.24 2014-11-12 13:27:03.000 316 33581.81 528.17 2242.58 31.24 2014-11-12 13:27:04.000 316 33581.82 528.18 2242.63 31.24 2014-11-12 13:27:05.000 316 33581.82 528.15 2242.66 31.23 2014-11-12 13:27:06.000 316 33581.75 528.15 2242.66 31.23 2014-11-12 13:27:07.000 316 33581.77 528.20 2242.63 31.23 2014-11-12 13:27:08.000 316 33581.75 528.19 2242.71 31.23 2014-11-12 13:27:09.000 316 33581.77 528.16 2242.73 31.23 2014-11-12 13:27:10.000 316 33581.80 528.19 2242.76 31.23 2014-11-12 13:27:11.000 316 33581.61 528.19 2242.71 31.23 2014-11-12 13:27:12.000 316 33581.70 528.19 2242.67 31.23 2014-11-12 13:27:13.000 316 33581.64 528.18 2242.63 31.23 2014-11-12 13:27:14.000 316 33581.75 528.21 2242.65 31.23 2014-11-12 13:27:15.000 316 33581.60 528.20 2242.65 31.23 2014-11-12 13:27:16.000 316 33581.61 528.17 2242.77 31.23 2014-11-12 13:27:17.000 316 33581.62 528.22 2242.77 31.23 2014-11-12 13:27:18.000 316 33581.64 528.20 2242.73 31.23 2014-11-12 13:27:19.000 316 33581.64 528.20 2242.74 31.23 2014-11-12 13:27:20.000 316 33581.52 528.22 2242.77 31.23 2014-11-12 13:27:21.000 316 33581.60 528.21 2242.78 31.23 2014-11-12 13:27:22.000 316 33581.60 528.20 2242.82 31.23 2014-11-12 13:27:23.000 316 33581.55 528.23 2242.82 31.23 2014-11-12 13:27:24.000 316 33581.55 528.20 2242.77 31.23 2014-11-12 13:27:25.000 316 33581.42 528.15 2242.86 31.23 2014-11-12 13:27:26.000 316 33581.50 528.19 2242.77 31.23 2014-11-12 13:27:27.000 316 33581.46 528.16 2242.71 31.23 2014-11-12 13:27:28.000 316 33581.53 528.19 2242.84 31.23 2014-11-12 13:27:29.000 316 33581.40 528.22 2242.84 31.23 2014-11-12 13:27:30.000 316 33581.39 528.17 2242.78 31.23 2014-11-12 13:27:30.000 316 33581.27 528.22 2242.87 31.24 2014-11-12 13:27:32.000 316 33581.46 528.22 2242.87 31.23 2014-11-12 13:27:33.000 316 33581.34 528.22 2242.92 31.23 2014-11-12 13:27:34.000 316 33581.44 528.15 2242.80 31.23 2014-11-12 13:27:35.000 316 33581.38 528.22 2242.88 31.23 2014-11-12 13:27:36.000 316 33581.43 528.18 2242.86 31.23 2014-11-12 13:27:37.000 316 33581.28 528.20 2242.95 31.23 2014-11-12 13:27:38.000 316 33581.34 528.23 2242.91 31.23 2014-11-12 13:27:39.000 316 33581.33 528.23 2242.86 31.23 2014-11-12 13:27:40.000 316 33581.46 528.19 2242.94 31.23 2014-11-12 13:27:41.000 316 33581.38 528.16 2242.95 31.23 2014-11-12 13:27:42.000 316 33581.36 528.18 2242.95 31.23 2014-11-12 13:27:43.000 316 33581.42 528.20 2243.04 31.23 2014-11-12 13:27:43.000 316 33581.48 528.14 2242.93 31.23 2014-11-12 13:27:45.000 316 33581.33 528.14 2242.87 31.23 2014-11-12 13:27:46.000 316 33581.41 528.10 2242.95 31.23 2014-11-12 13:27:47.000 316 33581.30 528.16 2242.96 31.23 2014-11-12 13:27:48.000 316 33581.28 528.11 2242.94 31.23 2014-11-12 13:27:49.000 316 33581.29 528.12 2243.03 31.23 2014-11-12 13:27:50.000 316 33581.36 528.08 2243.00 31.23 2014-11-12 13:27:51.000 316 33581.21 528.13 2242.97 31.23 2014-11-12 13:27:52.000 316 33581.17 528.17 2242.91 31.23 2014-11-12 13:27:53.000 316 33581.23 528.21 2242.98 31.23 2014-11-12 13:27:54.000 316 33581.17 528.20 2242.97 31.23 2014-11-12 13:27:55.000 316 33581.20 528.28 2243.02 31.23 2014-11-12 13:27:56.000 316 33581.14 528.27 2243.00 31.23 2014-11-12 13:27:57.000 316 33581.04 528.29 2243.07 31.23 2014-11-12 13:27:58.000 316 33581.07 528.31 2243.04 31.23 2014-11-12 13:27:59.000 316 33581.10 528.29 2243.03 31.23 2014-11-12 13:28:00.000 316 33581.03 528.30 2242.96 31.23 2014-11-12 13:28:01.000 316 33580.98 528.28 2243.10 31.23 2014-11-12 13:28:02.000 316 33581.01 528.26 2243.09 31.23 2014-11-12 13:28:03.000 316 33580.96 528.26 2243.05 31.23 2014-11-12 13:28:04.000 316 33580.88 528.26 2243.11 31.23 2014-11-12 13:28:05.000 316 33580.94 528.21 2243.05 31.23 2014-11-12 13:28:06.000 316 33580.92 528.24 2243.14 31.23 2014-11-12 13:28:07.000 316 33581.01 528.18 2243.08 31.23 2014-11-12 13:28:08.000 316 33580.95 528.17 2243.12 31.23 2014-11-12 13:28:09.000 316 33580.86 528.17 2243.11 31.23 2014-11-12 13:28:10.000 316 33580.92 528.19 2243.15 31.23 2014-11-12 13:28:11.000 316 33580.86 528.23 2243.12 31.23 2014-11-12 13:28:12.000 316 33580.82 528.18 2243.22 31.23 2014-11-12 13:28:13.000 316 33580.88 528.20 2243.10 31.23 2014-11-12 13:28:14.000 316 33580.94 528.23 2243.21 31.23 2014-11-12 13:28:15.000 316 33580.83 528.21 2243.20 31.23 2014-11-12 13:28:16.000 316 33580.90 528.19 2243.22 31.23 2014-11-12 13:28:17.000 316 33580.92 528.24 2243.24 31.23 2014-11-12 13:28:18.000 316 33580.89 528.22 2243.15 31.23 2014-11-12 13:28:19.000 316 33580.86 528.25 2243.32 31.23 2014-11-12 13:28:20.000 316 33580.82 528.23 2243.22 31.23 2014-11-12 13:28:21.000 316 33580.82 528.22 2243.25 31.23 2014-11-12 13:28:22.000 316 33580.85 528.16 2243.24 31.23 2014-11-12 13:28:23.000 316 33580.83 528.24 2243.26 31.23 2014-11-12 13:28:24.000 316 33580.74 528.16 2243.29 31.23 2014-11-12 13:28:24.000 316 33580.80 528.18 2243.26 31.23 2014-11-12 13:28:26.000 316 33580.76 528.16 2243.33 31.23 2014-11-12 13:28:27.000 316 33580.74 528.15 2243.27 31.23 2014-11-12 13:28:28.000 316 33580.72 528.14 2243.27 31.23 2014-11-12 13:28:29.000 316 33580.74 528.12 2243.21 31.23 2014-11-12 13:28:30.000 316 33580.71 528.14 2243.22 31.23 2014-11-12 13:28:31.000 316 33580.64 528.13 2243.37 31.23 2014-11-12 13:28:32.000 316 33580.71 528.14 2243.38 31.24 2014-11-12 13:28:33.000 316 33580.62 528.15 2243.32 31.24 2014-11-12 13:28:34.000 316 33580.67 528.15 2243.39 31.23 2014-11-12 13:28:35.000 316 33580.64 528.23 2243.30 31.24 2014-11-12 13:28:36.000 316 33580.66 528.21 2243.31 31.23 2014-11-12 13:28:37.000 316 33580.70 528.26 2243.31 31.23 2014-11-12 13:28:37.000 316 33580.57 528.26 2243.37 31.23 2014-11-12 13:28:39.000 316 33580.52 528.27 2243.37 31.23 2014-11-12 13:28:40.000 316 33580.62 528.27 2243.27 31.23 2014-11-12 13:28:41.000 316 33580.51 528.33 2243.31 31.23 2014-11-12 13:28:42.000 316 33580.49 528.25 2243.38 31.23 2014-11-12 13:28:43.000 316 33580.63 528.26 2243.32 31.24 2014-11-12 13:28:44.000 316 33580.58 528.29 2243.37 31.24 2014-11-12 13:28:45.000 316 33580.50 528.25 2243.43 31.24 2014-11-12 13:28:46.000 316 33580.50 528.20 2243.37 31.23 2014-11-12 13:28:47.000 316 33580.49 528.18 2243.37 31.24 2014-11-12 13:28:48.000 316 33580.60 528.15 2243.43 31.24 2014-11-12 13:28:49.000 316 33580.58 528.17 2243.47 31.24 2014-11-12 13:28:50.000 316 33580.60 528.16 2243.40 31.24 2014-11-12 13:28:51.000 316 33580.59 528.17 2243.45 31.23 2014-11-12 13:28:52.000 316 33580.55 528.12 2243.51 31.24 2014-11-12 13:28:53.000 316 33580.52 528.19 2243.46 31.24 2014-11-12 13:28:54.000 316 33580.57 528.18 2243.46 31.24 2014-11-12 13:28:55.000 316 33580.60 528.17 2243.45 31.24 2014-11-12 13:28:56.000 316 33580.50 528.23 2243.43 31.24 2014-11-12 13:28:57.000 316 33580.45 528.22 2243.43 31.24 2014-11-12 13:28:58.000 316 33580.57 528.24 2243.47 31.23 2014-11-12 13:28:59.000 316 33580.46 528.27 2243.51 31.24 2014-11-12 13:29:00.000 316 33580.43 528.31 2243.41 31.23 2014-11-12 13:29:01.000 316 33580.40 528.27 2243.46 31.24 2014-11-12 13:29:02.000 316 33580.45 528.29 2243.50 31.24 2014-11-12 13:29:03.000 316 33580.39 528.26 2243.56 31.23 2014-11-12 13:29:04.000 316 33580.34 528.28 2243.47 31.23 2014-11-12 13:29:05.000 316 33580.28 528.25 2243.51 31.24 2014-11-12 13:29:06.000 316 33580.37 528.24 2243.48 31.23 2014-11-12 13:29:07.000 316 33580.31 528.28 2243.46 31.24 2014-11-12 13:29:08.000 316 33580.29 528.27 2243.54 31.24 2014-11-12 13:29:09.000 316 33580.22 528.30 2243.51 31.24 2014-11-12 13:29:10.000 316 33580.21 528.24 2243.50 31.24 2014-11-12 13:29:11.000 316 33580.27 528.27 2243.52 31.24 2014-11-12 13:29:12.000 316 33580.16 528.28 2243.56 31.24 2014-11-12 13:29:13.000 316 33580.30 528.26 2243.53 31.24 2014-11-12 13:29:14.000 316 33580.13 528.29 2243.53 31.24 2014-11-12 13:29:15.000 316 33580.11 528.33 2243.58 31.24 2014-11-12 13:29:16.000 316 33580.12 528.30 2243.58 31.24 2014-11-12 13:29:17.000 316 33580.23 528.31 2243.61 31.24 2014-11-12 13:29:18.000 316 33580.19 528.34 2243.66 31.24 2014-11-12 13:29:18.000 316 33580.22 528.34 2243.60 31.23 2014-11-12 13:29:20.000 316 33580.05 528.31 2243.55 31.24 2014-11-12 13:29:21.000 316 33580.12 528.27 2243.60 31.24 2014-11-12 13:29:22.000 316 33580.16 528.32 2243.53 31.24 2014-11-12 13:29:23.000 316 33580.19 528.32 2243.72 31.24 2014-11-12 13:29:24.000 316 33580.12 528.34 2243.74 31.24 2014-11-12 13:29:25.000 316 33580.05 528.34 2243.68 31.23 2014-11-12 13:29:26.000 316 33580.20 528.31 2243.68 31.24 2014-11-12 13:29:27.000 316 33580.08 528.33 2243.67 31.24 2014-11-12 13:29:28.000 316 33580.05 528.34 2243.72 31.24 2014-11-12 13:29:29.000 316 33580.04 528.34 2243.61 31.23 2014-11-12 13:29:30.000 316 33580.05 528.34 2243.64 31.23 2014-11-12 13:29:31.000 316 33579.99 528.34 2243.67 31.23 2014-11-12 13:29:31.000 316 33579.92 528.34 2243.77 31.23 2014-11-12 13:29:33.000 316 33579.93 528.34 2243.74 31.24 2014-11-12 13:29:34.000 316 33579.96 528.36 2243.80 31.24 2014-11-12 13:29:35.000 316 33579.96 528.32 2243.73 31.24 2014-11-12 13:29:36.000 316 33579.86 528.31 2243.70 31.24 2014-11-12 13:29:37.000 316 33579.99 528.36 2243.71 31.23 2014-11-12 13:29:38.000 316 33580.02 528.26 2243.67 31.23 2014-11-12 13:29:39.000 316 33580.03 528.26 2243.67 31.23 2014-11-12 13:29:40.000 316 33580.02 528.25 2243.80 31.24 2014-11-12 13:29:41.000 316 33580.00 528.33 2243.74 31.23 2014-11-12 13:29:42.000 316 33580.00 528.26 2243.80 31.23 2014-11-12 13:29:43.000 316 33580.06 528.25 2243.81 31.24 2014-11-12 13:29:44.000 316 33580.02 528.23 2243.78 31.23 2014-11-12 13:29:45.000 316 33580.02 528.21 2243.80 31.23 2014-11-12 13:29:46.000 316 33580.09 528.26 2243.68 31.23 2014-11-12 13:29:47.000 316 33580.08 528.27 2243.85 31.23 2014-11-12 13:29:48.000 316 33580.10 528.28 2243.77 31.23 2014-11-12 13:29:49.000 316 33580.09 528.32 2243.77 31.23 2014-11-12 13:29:50.000 316 33580.06 528.24 2243.83 31.23 2014-11-12 13:29:51.000 316 33580.07 528.26 2243.78 31.23 2014-11-12 13:29:52.000 316 33580.08 528.26 2243.83 31.23 2014-11-12 13:29:53.000 316 33580.02 528.28 2243.77 31.23 2014-11-12 13:29:54.000 316 33580.05 528.22 2243.73 31.23 2014-11-12 13:29:55.000 316 33579.89 528.25 2243.74 31.23 2014-11-12 13:29:56.000 316 33580.05 528.27 2243.78 31.23 2014-11-12 13:29:57.000 316 33580.02 528.25 2243.77 31.23 2014-11-12 13:29:58.000 316 33579.93 528.21 2243.74 31.23 2014-11-12 13:29:59.000 316 33579.88 528.17 2243.81 31.23 2014-11-12 13:30:00.000 316 33579.85 528.23 2243.82 31.23 2014-11-12 13:30:01.000 316 33579.93 528.16 2243.75 31.23 2014-11-12 13:30:02.000 316 33579.92 528.20 2243.76 31.23 2014-11-12 13:30:03.000 316 33579.86 528.18 2243.74 31.23 2014-11-12 13:30:04.000 316 33579.87 528.24 2243.74 31.23 2014-11-12 13:30:05.000 316 33579.92 528.25 2243.77 31.23 2014-11-12 13:30:06.000 316 33579.84 528.21 2243.73 31.23 2014-11-12 13:30:07.000 316 33579.81 528.21 2243.81 31.23 2014-11-12 13:30:08.000 316 33579.87 528.24 2243.78 31.23 2014-11-12 13:30:09.000 316 33579.89 528.24 2243.82 31.23 2014-11-12 13:30:10.000 316 33579.86 528.22 2243.71 31.23 2014-11-12 13:30:11.000 316 33579.87 528.26 2243.78 31.23 2014-11-12 13:30:12.000 316 33579.80 528.22 2243.71 31.23 2014-11-12 13:30:12.000 316 33579.87 528.27 2243.76 31.23 2014-11-12 13:30:14.000 316 33579.86 528.26 2243.79 31.23 2014-11-12 13:30:15.000 316 33579.81 528.23 2243.72 31.23 2014-11-12 13:30:16.000 316 33579.78 528.29 2243.76 31.23 2014-11-12 13:30:17.000 316 33579.74 528.25 2243.77 31.23 2014-11-12 13:30:18.000 316 33579.75 528.30 2243.72 31.23 2014-11-12 13:30:19.000 316 33579.67 528.28 2243.76 31.23 2014-11-12 13:30:20.000 316 33579.80 528.35 2243.73 31.23 2014-11-12 13:30:21.000 316 33579.78 528.33 2243.81 31.23 2014-11-12 13:30:22.000 316 33579.77 528.31 2243.77 31.23 2014-11-12 13:30:23.000 316 33579.72 528.30 2243.80 31.23 2014-11-12 13:30:24.000 316 33579.64 528.32 2243.77 31.23 2014-11-12 13:30:25.000 316 33579.69 528.30 2243.86 31.23 2014-11-12 13:30:25.000 316 33579.74 528.29 2243.86 31.23 2014-11-12 13:30:27.000 316 33579.65 528.30 2243.92 31.23 2014-11-12 13:30:28.000 316 33579.71 528.31 2243.89 31.23 2014-11-12 13:30:29.000 316 33579.73 528.26 2243.85 31.23 2014-11-12 13:30:30.000 316 33579.60 528.28 2243.86 31.23 2014-11-12 13:30:31.000 316 33579.50 528.22 2243.85 31.23 2014-11-12 13:30:32.000 316 33579.55 528.25 2243.84 31.23 2014-11-12 13:30:33.000 316 33579.59 528.26 2243.92 31.23 2014-11-12 13:30:34.000 316 33579.46 528.27 2243.93 31.23 2014-11-12 13:30:35.000 316 33579.58 528.27 2243.84 31.23 2014-11-12 13:30:36.000 316 33579.51 528.24 2243.78 31.23 2014-11-12 13:30:37.000 316 33579.53 528.28 2243.95 31.23 2014-11-12 13:30:38.000 316 33579.54 528.28 2243.90 31.23 2014-11-12 13:30:39.000 316 33579.51 528.28 2243.99 31.23 2014-11-12 13:30:40.000 316 33579.49 528.34 2243.99 31.23 2014-11-12 13:30:41.000 316 33579.55 528.30 2243.96 31.23 2014-11-12 13:30:42.000 316 33579.53 528.29 2243.96 31.23 2014-11-12 13:30:43.000 316 33579.62 528.31 2243.92 31.23 2014-11-12 13:30:44.000 316 33579.51 528.31 2243.89 31.23 2014-11-12 13:30:45.000 316 33579.46 528.32 2243.98 31.23 2014-11-12 13:30:46.000 316 33579.51 528.32 2243.97 31.23 2014-11-12 13:30:47.000 316 33579.53 528.32 2243.96 31.23 2014-11-12 13:30:48.000 316 33579.46 528.31 2244.03 31.23 2014-11-12 13:30:49.000 316 33579.40 528.28 2243.95 31.23 2014-11-12 13:30:50.000 316 33579.40 528.34 2243.96 31.23 2014-11-12 13:30:51.000 316 33579.36 528.36 2243.99 31.23 2014-11-12 13:30:52.000 316 33579.36 528.34 2243.99 31.23 2014-11-12 13:30:53.000 316 33579.39 528.35 2244.03 31.23 2014-11-12 13:30:54.000 316 33579.37 528.33 2244.02 31.23 2014-11-12 13:30:55.000 316 33579.39 528.34 2244.04 31.23 2014-11-12 13:30:56.000 316 33579.29 528.37 2244.02 31.23 2014-11-12 13:30:57.000 316 33579.42 528.36 2244.08 31.23 2014-11-12 13:30:58.000 316 33579.41 528.33 2244.09 31.23 2014-11-12 13:30:59.000 316 33579.34 528.38 2243.98 31.23 2014-11-12 13:31:00.000 316 33579.31 528.38 2244.07 31.23 2014-11-12 13:31:01.000 316 33579.37 528.40 2244.09 31.23 2014-11-12 13:31:02.000 316 33579.27 528.35 2244.10 31.23 2014-11-12 13:31:03.000 316 33579.34 528.33 2244.07 31.23 2014-11-12 13:31:04.000 316 33579.27 528.33 2244.09 31.23 2014-11-12 13:31:05.000 316 33579.28 528.32 2244.01 31.23 2014-11-12 13:31:06.000 316 33579.36 528.33 2244.07 31.23 2014-11-12 13:31:06.000 316 33579.28 528.35 2243.98 31.23 2014-11-12 13:31:08.000 316 33579.37 528.35 2244.09 31.23 2014-11-12 13:31:09.000 316 33579.23 528.33 2244.08 31.23 2014-11-12 13:31:10.000 316 33579.19 528.30 2244.07 31.23 2014-11-12 13:31:11.000 316 33579.27 528.31 2244.05 31.23 2014-11-12 13:31:12.000 316 33579.13 528.33 2244.03 31.23 2014-11-12 13:31:13.000 316 33579.09 528.32 2244.01 31.23 2014-11-12 13:31:14.000 316 33579.19 528.30 2244.07 31.23 2014-11-12 13:31:15.000 316 33579.14 528.35 2244.03 31.23 2014-11-12 13:31:16.000 316 33579.13 528.33 2244.09 31.23 2014-11-12 13:31:17.000 316 33579.11 528.33 2244.13 31.23 2014-11-12 13:31:18.000 316 33579.15 528.35 2244.11 31.23 2014-11-12 13:31:19.000 316 33579.12 528.30 2244.11 31.23 2014-11-12 13:31:19.000 316 33579.03 528.34 2244.16 31.23 2014-11-12 13:31:21.000 316 33579.03 528.37 2244.08 31.23 2014-11-12 13:31:22.000 316 33579.07 528.38 2244.11 31.23 2014-11-12 13:31:23.000 316 33579.03 528.42 2244.09 31.23 2014-11-12 13:31:24.000 316 33579.05 528.40 2244.11 31.23 2014-11-12 13:31:25.000 316 33578.93 528.42 2244.07 31.23 2014-11-12 13:31:26.000 316 33578.88 528.48 2244.16 31.23 2014-11-12 13:31:27.000 316 33578.97 528.51 2244.19 31.23 2014-11-12 13:31:28.000 316 33578.93 528.48 2244.12 31.23 2014-11-12 13:31:29.000 316 33578.88 528.50 2244.12 31.23 2014-11-12 13:31:30.000 316 33578.90 528.53 2244.21 31.23 2014-11-12 13:31:31.000 316 33578.82 528.51 2244.12 31.23 2014-11-12 13:31:32.000 316 33578.85 528.49 2244.11 31.23 2014-11-12 13:31:33.000 316 33578.79 528.46 2244.20 31.23 2014-11-12 13:31:34.000 316 33578.84 528.40 2244.23 31.23 2014-11-12 13:31:35.000 316 33578.75 528.46 2244.17 31.23 2014-11-12 13:31:36.000 316 33578.79 528.45 2244.24 31.23 2014-11-12 13:31:37.000 316 33578.71 528.43 2244.24 31.23 2014-11-12 13:31:38.000 316 33578.86 528.38 2244.16 31.23 2014-11-12 13:31:39.000 316 33578.70 528.41 2244.20 31.23 2014-11-12 13:31:40.000 316 33578.74 528.41 2244.28 31.23 2014-11-12 13:31:41.000 316 33578.76 528.38 2244.24 31.23 2014-11-12 13:31:42.000 316 33578.75 528.43 2244.31 31.23 2014-11-12 13:31:43.000 316 33578.82 528.40 2244.29 31.23 2014-11-12 13:31:44.000 316 33578.74 528.43 2244.27 31.23 2014-11-12 13:31:45.000 316 33578.74 528.43 2244.21 31.23 2014-11-12 13:31:46.000 316 33578.79 528.41 2244.14 31.23 2014-11-12 13:31:47.000 316 33578.63 528.40 2244.24 31.23 2014-11-12 13:31:48.000 316 33578.69 528.48 2244.27 31.23 2014-11-12 13:31:49.000 316 33578.68 528.39 2244.32 31.23 2014-11-12 13:31:50.000 316 33578.72 528.48 2244.29 31.23 2014-11-12 13:31:51.000 316 33578.67 528.48 2244.20 31.23 2014-11-12 13:31:52.000 316 33578.62 528.43 2244.16 31.23 2014-11-12 13:31:53.000 316 33578.71 528.48 2244.30 31.23 2014-11-12 13:31:54.000 316 33578.63 528.46 2244.23 31.23 2014-11-12 13:31:55.000 316 33578.65 528.41 2244.27 31.23 2014-11-12 13:31:56.000 316 33578.50 528.44 2244.23 31.23 2014-11-12 13:31:57.000 316 33578.67 528.42 2244.29 31.23 2014-11-12 13:31:58.000 316 33578.51 528.43 2244.32 31.23 2014-11-12 13:31:59.000 316 33578.58 528.39 2244.34 31.24 2014-11-12 13:32:00.000 316 33578.57 528.41 2244.33 31.23 2014-11-12 13:32:00.000 316 33578.60 528.44 2244.35 31.23 2014-11-12 13:32:02.000 316 33578.50 528.47 2244.23 31.23 2014-11-12 13:32:03.000 316 33578.50 528.43 2244.31 31.23 2014-11-12 13:32:04.000 316 33578.55 528.41 2244.37 31.23 2014-11-12 13:32:05.000 316 33578.53 528.44 2244.38 31.23 2014-11-12 13:32:06.000 316 33578.50 528.46 2244.29 31.23 2014-11-12 13:32:07.000 316 33578.44 528.43 2244.36 31.23 2014-11-12 13:32:08.000 316 33578.61 528.43 2244.42 31.23 2014-11-12 13:32:09.000 316 33578.47 528.41 2244.30 31.23 2014-11-12 13:32:10.000 316 33578.52 528.46 2244.40 31.23 2014-11-12 13:32:11.000 316 33578.51 528.48 2244.38 31.23 2014-11-12 13:32:12.000 316 33578.49 528.51 2244.40 31.23 2014-11-12 13:32:13.000 316 33578.53 528.47 2244.38 31.23 2014-11-12 13:32:13.000 316 33578.34 528.45 2244.33 31.23 2014-11-12 13:32:15.000 316 33578.40 528.47 2244.44 31.23 2014-11-12 13:32:16.000 316 33578.35 528.46 2244.44 31.23 2014-11-12 13:32:17.000 316 33578.28 528.45 2244.39 31.23 2014-11-12 13:32:18.000 316 33578.40 528.46 2244.35 31.23 2014-11-12 13:32:19.000 316 33578.39 528.49 2244.42 31.23 2014-11-12 13:32:20.000 316 33578.22 528.45 2244.37 31.23 2014-11-12 13:32:21.000 316 33578.34 528.49 2244.43 31.23 2014-11-12 13:32:22.000 316 33578.20 528.44 2244.49 31.23 2014-11-12 13:32:23.000 316 33578.23 528.47 2244.39 31.23 2014-11-12 13:32:24.000 316 33578.21 528.50 2244.34 31.23 2014-11-12 13:32:25.000 316 33578.17 528.49 2244.46 31.23 2014-11-12 13:32:26.000 316 33578.25 528.52 2244.45 31.23 2014-11-12 13:32:27.000 316 33578.14 528.51 2244.48 31.23 2014-11-12 13:32:28.000 316 33578.21 528.50 2244.41 31.23 2014-11-12 13:32:29.000 316 33578.20 528.55 2244.42 31.23 2014-11-12 13:32:30.000 316 33578.22 528.51 2244.35 31.23 2014-11-12 13:32:31.000 316 33578.19 528.55 2244.43 31.23 2014-11-12 13:32:32.000 316 33578.13 528.52 2244.53 31.23 2014-11-12 13:32:33.000 316 33578.18 528.56 2244.47 31.23 2014-11-12 13:32:34.000 316 33578.14 528.53 2244.53 31.23 2014-11-12 13:32:35.000 316 33578.14 528.54 2244.55 31.23 2014-11-12 13:32:36.000 316 33578.14 528.52 2244.54 31.23 2014-11-12 13:32:37.000 316 33577.92 528.60 2244.58 31.23 2014-11-12 13:32:38.000 316 33578.11 528.62 2244.54 31.23 2014-11-12 13:32:39.000 316 33578.06 528.62 2244.45 31.23 2014-11-12 13:32:40.000 316 33578.03 528.56 2244.48 31.23 2014-11-12 13:32:41.000 316 33577.94 528.64 2244.55 31.23 2014-11-12 13:32:42.000 316 33577.95 528.63 2244.53 31.23 2014-11-12 13:32:43.000 316 33577.80 528.63 2244.57 31.23 2014-11-12 13:32:44.000 316 33577.87 528.65 2244.62 31.23 2014-11-12 13:32:45.000 316 33577.83 528.63 2244.54 31.23 2014-11-12 13:32:46.000 316 33577.91 528.64 2244.58 31.23 2014-11-12 13:32:47.000 316 33577.81 528.63 2244.60 31.23 2014-11-12 13:32:48.000 316 33577.79 528.64 2244.54 31.23 2014-11-12 13:32:49.000 316 33577.76 528.61 2244.58 31.23 2014-11-12 13:32:50.000 316 33577.73 528.63 2244.60 31.23 2014-11-12 13:32:51.000 316 33577.73 528.59 2244.58 31.23 2014-11-12 13:32:52.000 316 33577.72 528.59 2244.57 31.23 2014-11-12 13:32:53.000 316 33577.74 528.61 2244.55 31.23 2014-11-12 13:32:54.000 316 33577.70 528.57 2244.67 31.23 2014-11-12 13:32:54.000 316 33577.70 528.55 2244.62 31.23 2014-11-12 13:32:56.000 316 33577.69 528.60 2244.67 31.23 2014-11-12 13:32:57.000 316 33577.78 528.64 2244.69 31.23 2014-11-12 13:32:58.000 316 33577.61 528.61 2244.67 31.23 2014-11-12 13:32:59.000 316 33577.68 528.63 2244.68 31.23 2014-11-12 13:33:00.000 316 33577.64 528.63 2244.67 31.23 2014-11-12 13:33:01.000 316 33577.61 528.65 2244.64 31.23 2014-11-12 13:33:02.000 316 33577.60 528.68 2244.64 31.23 2014-11-12 13:33:03.000 316 33577.63 528.68 2244.68 31.23 2014-11-12 13:33:04.000 316 33577.64 528.65 2244.67 31.23 2014-11-12 13:33:05.000 316 33577.63 528.72 2244.68 31.23 2014-11-12 13:33:06.000 316 33577.63 528.71 2244.68 31.23 2014-11-12 13:33:07.000 316 33577.59 528.69 2244.77 31.23 2014-11-12 13:33:07.000 316 33577.62 528.67 2244.72 31.23 2014-11-12 13:33:09.000 316 33577.50 528.71 2244.76 31.23 2014-11-12 13:33:10.000 316 33577.54 528.71 2244.66 31.23 2014-11-12 13:33:11.000 316 33577.51 528.66 2244.73 31.23 2014-11-12 13:33:12.000 316 33577.58 528.60 2244.74 31.23 2014-11-12 13:33:13.000 316 33577.49 528.62 2244.72 31.23 2014-11-12 13:33:14.000 316 33577.48 528.58 2244.78 31.23 2014-11-12 13:33:15.000 316 33577.61 528.59 2244.74 31.23 2014-11-12 13:33:16.000 316 33577.55 528.57 2244.72 31.23 2014-11-12 13:33:17.000 316 33577.57 528.51 2244.77 31.23 2014-11-12 13:33:18.000 316 33577.48 528.51 2244.77 31.23 2014-11-12 13:33:19.000 316 33577.56 528.50 2244.77 31.23 2014-11-12 13:33:20.000 316 33577.41 528.49 2244.79 31.23 2014-11-12 13:33:21.000 316 33577.54 528.51 2244.85 31.23 2014-11-12 13:33:22.000 316 33577.45 528.52 2244.79 31.23 2014-11-12 13:33:23.000 316 33577.40 528.55 2244.80 31.23 2014-11-12 13:33:24.000 316 33577.47 528.52 2244.81 31.23 2014-11-12 13:33:25.000 316 33577.44 528.54 2244.76 31.23 2014-11-12 13:33:26.000 316 33577.42 528.59 2244.85 31.23 2014-11-12 13:33:27.000 316 33577.48 528.60 2244.82 31.23 2014-11-12 13:33:28.000 316 33577.41 528.60 2244.82 31.23 2014-11-12 13:33:29.000 316 33577.36 528.65 2244.80 31.23 2014-11-12 13:33:30.000 316 33577.39 528.65 2244.85 31.23 2014-11-12 13:33:31.000 316 33577.46 528.65 2244.73 31.23 2014-11-12 13:33:32.000 316 33577.39 528.66 2244.83 31.23 2014-11-12 13:33:33.000 316 33577.36 528.68 2244.82 31.23 2014-11-12 13:33:34.000 316 33577.30 528.68 2244.87 31.23 2014-11-12 13:33:35.000 316 33577.31 528.68 2244.86 31.23 2014-11-12 13:33:36.000 316 33577.25 528.67 2244.85 31.23 2014-11-12 13:33:37.000 316 33577.26 528.63 2244.86 31.23 2014-11-12 13:33:38.000 316 33577.22 528.60 2244.90 31.23 2014-11-12 13:33:39.000 316 33577.27 528.56 2244.88 31.23 2014-11-12 13:33:40.000 316 33577.28 528.55 2244.84 31.23 2014-11-12 13:33:41.000 316 33577.20 528.57 2244.89 31.23 2014-11-12 13:33:42.000 316 33577.21 528.56 2244.92 31.23 2014-11-12 13:33:43.000 316 33577.19 528.54 2244.91 31.23 2014-11-12 13:33:44.000 316 33577.22 528.57 2244.97 31.23 2014-11-12 13:33:45.000 316 33577.25 528.57 2244.90 31.23 2014-11-12 13:33:46.000 316 33577.22 528.57 2244.96 31.23 2014-11-12 13:33:47.000 316 33577.30 528.52 2244.91 31.23 2014-11-12 13:33:48.000 316 33577.28 528.53 2244.87 31.23 2014-11-12 13:33:48.000 316 33577.33 528.54 2244.89 31.23 2014-11-12 13:33:50.000 316 33577.38 528.58 2244.94 31.23 2014-11-12 13:33:51.000 316 33577.15 528.58 2244.89 31.23 2014-11-12 13:33:52.000 316 33577.17 528.53 2244.88 31.23 2014-11-12 13:33:53.000 316 33577.23 528.54 2244.84 31.23 2014-11-12 13:33:54.000 316 33577.26 528.54 2244.98 31.23 2014-11-12 13:33:55.000 316 33577.21 528.54 2244.85 31.23 2014-11-12 13:33:56.000 316 33577.21 528.56 2244.95 31.23 2014-11-12 13:33:57.000 316 33577.17 528.60 2244.98 31.23 2014-11-12 13:33:58.000 316 33577.07 528.60 2244.97 31.23 2014-11-12 13:33:59.000 316 33577.06 528.56 2244.85 31.23 2014-11-12 13:34:00.000 316 33577.03 528.58 2244.91 31.23 2014-11-12 13:34:01.000 316 33577.16 528.58 2244.90 31.23 2014-11-12 13:34:01.000 316 33576.95 528.62 2244.89 31.23 2014-11-12 13:34:03.000 316 33577.11 528.62 2244.86 31.23 2014-11-12 13:34:04.000 316 33577.05 528.61 2244.90 31.23 2014-11-12 13:34:05.000 316 33577.03 528.64 2244.90 31.23 2014-11-12 13:34:06.000 316 33577.02 528.65 2244.97 31.23 2014-11-12 13:34:07.000 316 33577.07 528.65 2244.98 31.23 2014-11-12 13:34:08.000 316 33576.99 528.63 2244.91 31.23 2014-11-12 13:34:09.000 316 33576.91 528.61 2244.93 31.23 2014-11-12 13:34:10.000 316 33576.92 528.61 2244.95 31.23 2014-11-12 13:34:11.000 316 33576.93 528.62 2244.93 31.23 2014-11-12 13:34:12.000 316 33576.93 528.62 2244.98 31.23 2014-11-12 13:34:13.000 316 33576.96 528.62 2245.01 31.23 2014-11-12 13:34:14.000 316 33576.96 528.58 2244.90 31.23 2014-11-12 13:34:15.000 316 33577.00 528.59 2244.99 31.23 2014-11-12 13:34:16.000 316 33576.89 528.59 2244.98 31.23 2014-11-12 13:34:17.000 316 33576.96 528.59 2244.98 31.23 2014-11-12 13:34:18.000 316 33576.87 528.62 2244.93 31.23 2014-11-12 13:34:19.000 316 33576.86 528.62 2245.00 31.23 2014-11-12 13:34:20.000 316 33576.98 528.62 2244.99 31.23 2014-11-12 13:34:21.000 316 33576.79 528.65 2244.97 31.23 2014-11-12 13:34:22.000 316 33576.82 528.64 2244.85 31.23 2014-11-12 13:34:23.000 316 33576.79 528.68 2244.95 31.23 2014-11-12 13:34:24.000 316 33576.80 528.75 2244.99 31.23 2014-11-12 13:34:25.000 316 33576.74 528.71 2244.98 31.23 2014-11-12 13:34:26.000 316 33576.78 528.71 2244.95 31.23 2014-11-12 13:34:27.000 316 33576.70 528.79 2245.08 31.23 2014-11-12 13:34:28.000 316 33576.63 528.78 2245.03 31.23 2014-11-12 13:34:29.000 316 33576.63 528.79 2245.01 31.23 2014-11-12 13:34:30.000 316 33576.60 528.81 2245.05 31.23 2014-11-12 13:34:31.000 316 33576.52 528.76 2245.01 31.23 2014-11-12 13:34:32.000 316 33576.61 528.81 2245.13 31.23 2014-11-12 13:34:33.000 316 33576.55 528.84 2245.08 31.23 2014-11-12 13:34:34.000 316 33576.48 528.83 2245.08 31.23 2014-11-12 13:34:35.000 316 33576.48 528.84 2245.11 31.23 2014-11-12 13:34:36.000 316 33576.37 528.88 2245.13 31.23 2014-11-12 13:34:37.000 316 33576.45 528.89 2245.15 31.23 2014-11-12 13:34:38.000 316 33576.35 528.90 2245.05 31.23 2014-11-12 13:34:39.000 316 33576.36 528.88 2245.15 31.23 2014-11-12 13:34:40.000 316 33576.26 528.88 2245.17 31.23 2014-11-12 13:34:41.000 316 33576.27 528.86 2245.17 31.23 2014-11-12 13:34:42.000 316 33576.21 528.86 2245.13 31.23 2014-11-12 13:34:42.000 316 33576.26 528.89 2245.21 31.23 2014-11-12 13:34:44.000 316 33576.27 528.86 2245.23 31.23 2014-11-12 13:34:45.000 316 33576.15 528.93 2245.31 31.23 2014-11-12 13:34:46.000 316 33576.20 528.91 2245.23 31.23 2014-11-12 13:34:47.000 316 33576.21 528.93 2245.24 31.23 2014-11-12 13:34:48.000 316 33576.26 528.91 2245.24 31.23 2014-11-12 13:34:49.000 316 33576.29 528.95 2245.27 31.23 2014-11-12 13:34:50.000 316 33576.26 528.94 2245.23 31.23 2014-11-12 13:34:51.000 316 33576.18 528.94 2245.21 31.23 2014-11-12 13:34:52.000 316 33576.21 528.96 2245.21 31.23 2014-11-12 13:34:53.000 316 33576.20 528.98 2245.34 31.23 2014-11-12 13:34:54.000 316 33576.05 528.96 2245.30 31.23 2014-11-12 13:34:55.000 316 33576.19 528.96 2245.33 31.23 2014-11-12 13:34:55.000 316 33576.13 528.96 2245.27 31.23 2014-11-12 13:34:57.000 316 33576.14 528.96 2245.38 31.23 2014-11-12 13:34:58.000 316 33576.09 528.96 2245.32 31.23 2014-11-12 13:34:59.000 316 33576.07 529.00 2245.29 31.23 2014-11-12 13:35:00.000 316 33576.07 528.96 2245.32 31.23 2014-11-12 13:35:01.000 316 33576.11 528.94 2245.26 31.23 2014-11-12 13:35:02.000 316 33576.03 528.94 2245.39 31.23 2014-11-12 13:35:03.000 316 33576.00 528.96 2245.29 31.23 2014-11-12 13:35:04.000 316 33576.03 528.95 2245.26 31.23 2014-11-12 13:35:05.000 316 33576.03 528.92 2245.33 31.23 2014-11-12 13:35:06.000 316 33575.99 528.94 2245.36 31.23 2014-11-12 13:35:07.000 316 33575.89 528.93 2245.43 31.23 2014-11-12 13:35:08.000 316 33575.93 528.94 2245.41 31.23 2014-11-12 13:35:09.000 316 33575.97 528.92 2245.34 31.23 2014-11-12 13:35:10.000 316 33575.92 528.92 2245.34 31.23 2014-11-12 13:35:11.000 316 33576.02 528.96 2245.39 31.23 2014-11-12 13:35:12.000 316 33575.95 528.96 2245.41 31.23 2014-11-12 13:35:13.000 316 33575.96 528.97 2245.44 31.23 2014-11-12 13:35:14.000 316 33575.84 528.98 2245.41 31.23 2014-11-12 13:35:15.000 316 33575.97 529.00 2245.53 31.23 2014-11-12 13:35:16.000 316 33575.85 529.00 2245.46 31.23 2014-11-12 13:35:17.000 316 33575.82 528.94 2245.42 31.23 2014-11-12 13:35:18.000 316 33575.82 529.01 2245.39 31.23 2014-11-12 13:35:19.000 316 33575.83 529.02 2245.47 31.23 2014-11-12 13:35:20.000 316 33575.79 528.97 2245.44 31.23 2014-11-12 13:35:21.000 316 33575.75 528.97 2245.35 31.23 2014-11-12 13:35:22.000 316 33575.72 528.97 2245.42 31.23 2014-11-12 13:35:23.000 316 33575.81 528.93 2245.51 31.23 2014-11-12 13:35:24.000 316 33575.76 528.99 2245.44 31.23 2014-11-12 13:35:25.000 316 33575.80 528.93 2245.41 31.23 2014-11-12 13:35:26.000 316 33575.72 528.92 2245.54 31.23 2014-11-12 13:35:27.000 316 33575.77 528.94 2245.48 31.23 2014-11-12 13:35:28.000 316 33575.79 528.94 2245.44 31.23 2014-11-12 13:35:29.000 316 33575.77 528.90 2245.52 31.23 2014-11-12 13:35:30.000 316 33575.81 528.91 2245.48 31.23 2014-11-12 13:35:31.000 316 33575.77 528.91 2245.53 31.23 2014-11-12 13:35:32.000 316 33575.79 528.90 2245.60 31.23 2014-11-12 13:35:33.000 316 33575.70 528.95 2245.53 31.23 2014-11-12 13:35:34.000 316 33575.73 528.94 2245.51 31.23 2014-11-12 13:35:35.000 316 33575.71 528.94 2245.54 31.23 2014-11-12 13:35:36.000 316 33575.67 528.91 2245.48 31.23 2014-11-12 13:35:36.000 316 33575.76 528.90 2245.42 31.23 2014-11-12 13:35:38.000 316 33575.73 528.88 2245.51 31.23 2014-11-12 13:35:39.000 316 33575.77 528.88 2245.46 31.23 2014-11-12 13:35:40.000 316 33575.68 528.86 2245.51 31.23 2014-11-12 13:35:41.000 316 33575.67 528.83 2245.48 31.23 2014-11-12 13:35:42.000 316 33575.66 528.87 2245.49 31.23 2014-11-12 13:35:43.000 316 33575.65 528.82 2245.43 31.23 2014-11-12 13:35:44.000 316 33575.67 528.87 2245.45 31.23 2014-11-12 13:35:45.000 316 33575.75 528.82 2245.54 31.23 2014-11-12 13:35:46.000 316 33575.68 528.81 2245.57 31.23 2014-11-12 13:35:47.000 316 33575.66 528.80 2245.45 31.23 2014-11-12 13:35:48.000 316 33575.61 528.86 2245.48 31.23 2014-11-12 13:35:49.000 316 33575.71 528.82 2245.50 31.23 2014-11-12 13:35:49.000 316 33575.56 528.85 2245.42 31.23 2014-11-12 13:35:51.000 316 33575.63 528.81 2245.52 31.23 2014-11-12 13:35:52.000 316 33575.63 528.79 2245.48 31.23 2014-11-12 13:35:53.000 316 33575.68 528.82 2245.51 31.23 2014-11-12 13:35:54.000 316 33575.59 528.84 2245.45 31.23 2014-11-12 13:35:55.000 316 33575.76 528.85 2245.60 31.23 2014-11-12 13:35:56.000 316 33575.70 528.80 2245.47 31.23 2014-11-12 13:35:57.000 316 33575.70 528.82 2245.47 31.23 2014-11-12 13:35:58.000 316 33575.65 528.82 2245.54 31.23 2014-11-12 13:35:59.000 316 33575.59 528.81 2245.48 31.23 2014-11-12 13:36:00.000 316 33575.55 528.80 2245.50 31.23 2014-11-12 13:36:01.000 316 33575.69 528.80 2245.47 31.23 2014-11-12 13:36:02.000 316 33575.53 528.84 2245.43 31.23 2014-11-12 13:36:03.000 316 33575.64 528.80 2245.45 31.23 2014-11-12 13:36:04.000 316 33575.59 528.79 2245.39 31.23 2014-11-12 13:36:05.000 316 33575.57 528.82 2245.47 31.23 2014-11-12 13:36:06.000 316 33575.62 528.79 2245.42 31.23 2014-11-12 13:36:07.000 316 33575.48 528.80 2245.55 31.23 2014-11-12 13:36:08.000 316 33575.57 528.79 2245.47 31.23 2014-11-12 13:36:09.000 316 33575.46 528.73 2245.45 31.23 2014-11-12 13:36:10.000 316 33575.47 528.77 2245.40 31.23 2014-11-12 13:36:11.000 316 33575.53 528.74 2245.42 31.23 2014-11-12 13:36:12.000 316 33575.57 528.76 2245.45 31.23 2014-11-12 13:36:13.000 316 33575.55 528.78 2245.45 31.23 2014-11-12 13:36:14.000 316 33575.62 528.72 2245.44 31.23 2014-11-12 13:36:15.000 316 33575.56 528.68 2245.38 31.23 2014-11-12 13:36:16.000 316 33575.57 528.70 2245.39 31.23 2014-11-12 13:36:17.000 316 33575.57 528.70 2245.44 31.23 2014-11-12 13:36:18.000 316 33575.61 528.73 2245.46 31.23 2014-11-12 13:36:19.000 316 33575.58 528.69 2245.41 31.23 2014-11-12 13:36:20.000 316 33575.58 528.74 2245.48 31.23 2014-11-12 13:36:21.000 316 33575.51 528.69 2245.40 31.23 2014-11-12 13:36:22.000 316 33575.52 528.69 2245.35 31.23 2014-11-12 13:36:23.000 316 33575.55 528.69 2245.44 31.23 2014-11-12 13:36:24.000 316 33575.48 528.70 2245.38 31.23 2014-11-12 13:36:25.000 316 33575.42 528.69 2245.41 31.23 2014-11-12 13:36:26.000 316 33575.42 528.68 2245.39 31.23 2014-11-12 13:36:27.000 316 33575.52 528.71 2245.37 31.23 2014-11-12 13:36:28.000 316 33575.40 528.67 2245.42 31.23 2014-11-12 13:36:29.000 316 33575.39 528.72 2245.41 31.23 2014-11-12 13:36:30.000 316 33575.44 528.73 2245.48 31.23 2014-11-12 13:36:30.000 316 33575.44 528.72 2245.47 31.23 2014-11-12 13:36:32.000 316 33575.43 528.70 2245.33 31.23 2014-11-12 13:36:33.000 316 33575.38 528.69 2245.49 31.23 2014-11-12 13:36:34.000 316 33575.40 528.72 2245.48 31.23 2014-11-12 13:36:35.000 316 33575.37 528.67 2245.42 31.23 2014-11-12 13:36:36.000 316 33575.52 528.65 2245.50 31.23 2014-11-12 13:36:37.000 316 33575.50 528.65 2245.47 31.23 2014-11-12 13:36:38.000 316 33575.40 528.63 2245.50 31.23 2014-11-12 13:36:39.000 316 33575.49 528.60 2245.51 31.23 2014-11-12 13:36:40.000 316 33575.50 528.60 2245.55 31.23 2014-11-12 13:36:41.000 316 33575.49 528.58 2245.50 31.23 2014-11-12 13:36:42.000 316 33575.50 528.61 2245.48 31.23 2014-11-12 13:36:43.000 316 33575.58 528.62 2245.46 31.23 2014-11-12 13:36:43.000 316 33575.62 528.56 2245.45 31.23 2014-11-12 13:36:45.000 316 33575.52 528.55 2245.48 31.23 2014-11-12 13:36:46.000 316 33575.55 528.54 2245.48 31.23 2014-11-12 13:36:47.000 316 33575.52 528.62 2245.36 31.23 2014-11-12 13:36:48.000 316 33575.52 528.60 2245.39 31.23 2014-11-12 13:36:49.000 316 33575.38 528.61 2245.47 31.23 2014-11-12 13:36:50.000 316 33575.54 528.61 2245.41 31.23 2014-11-12 13:36:51.000 316 33575.42 528.67 2245.48 31.23 2014-11-12 13:36:52.000 316 33575.44 528.71 2245.48 31.23 2014-11-12 13:36:53.000 316 33575.36 528.74 2245.48 31.23 2014-11-12 13:36:54.000 316 33575.30 528.69 2245.45 31.23 2014-11-12 13:36:55.000 316 33575.34 528.69 2245.38 31.23 2014-11-12 13:36:56.000 316 33575.28 528.69 2245.46 31.23 2014-11-12 13:36:57.000 316 33575.27 528.69 2245.45 31.23 2014-11-12 13:36:58.000 316 33575.28 528.70 2245.41 31.23 2014-11-12 13:36:59.000 316 33575.24 528.66 2245.48 31.23 2014-11-12 13:37:00.000 316 33575.31 528.71 2245.38 31.23 2014-11-12 13:37:01.000 316 33575.24 528.68 2245.44 31.23 2014-11-12 13:37:02.000 316 33575.30 528.66 2245.44 31.23 2014-11-12 13:37:03.000 316 33575.26 528.65 2245.40 31.23 2014-11-12 13:37:04.000 316 33575.27 528.63 2245.39 31.23 2014-11-12 13:37:05.000 316 33575.36 528.65 2245.44 31.23 2014-11-12 13:37:06.000 316 33575.33 528.53 2245.50 31.23 2014-11-12 13:37:07.000 316 33575.35 528.54 2245.41 31.23 2014-11-12 13:37:08.000 316 33575.36 528.49 2245.50 31.23 2014-11-12 13:37:09.000 316 33575.42 528.51 2245.41 31.23 2014-11-12 13:37:10.000 316 33575.40 528.51 2245.42 31.23 2014-11-12 13:37:11.000 316 33575.49 528.50 2245.32 31.23 2014-11-12 13:37:12.000 316 33575.49 528.53 2245.44 31.23 2014-11-12 13:37:13.000 316 33575.52 528.55 2245.41 31.23 2014-11-12 13:37:14.000 316 33575.40 528.56 2245.44 31.23 2014-11-12 13:37:15.000 316 33575.40 528.56 2245.39 31.23 2014-11-12 13:37:16.000 316 33575.38 528.59 2245.41 31.23 2014-11-12 13:37:17.000 316 33575.37 528.61 2245.41 31.23 2014-11-12 13:37:18.000 316 33575.42 528.62 2245.35 31.23 2014-11-12 13:37:19.000 316 33575.27 528.65 2245.43 31.23 2014-11-12 13:37:20.000 316 33575.35 528.69 2245.37 31.23 2014-11-12 13:37:21.000 316 33575.18 528.71 2245.39 31.23 2014-11-12 13:37:22.000 316 33575.20 528.74 2245.36 31.23 2014-11-12 13:37:23.000 316 33575.17 528.76 2245.46 31.23 2014-11-12 13:37:24.000 316 33575.05 528.75 2245.37 31.23 2014-11-12 13:37:24.000 316 33575.09 528.80 2245.39 31.23 2014-11-12 13:37:26.000 316 33575.00 528.77 2245.36 31.23 2014-11-12 13:37:27.000 316 33575.03 528.75 2245.38 31.23 2014-11-12 13:37:28.000 316 33574.94 528.76 2245.41 31.23 2014-11-12 13:37:29.000 316 33575.04 528.75 2245.44 31.23 2014-11-12 13:37:30.000 316 33574.99 528.75 2245.43 31.23 2014-11-12 13:37:31.000 316 33574.97 528.82 2245.37 31.23 2014-11-12 13:37:32.000 316 33574.93 528.74 2245.39 31.23 2014-11-12 13:37:33.000 316 33575.06 528.74 2245.38 31.23 2014-11-12 13:37:34.000 316 33575.00 528.71 2245.39 31.23 2014-11-12 13:37:35.000 316 33575.03 528.68 2245.41 31.23 2014-11-12 13:37:36.000 316 33575.07 528.65 2245.46 31.23 2014-11-12 13:37:37.000 316 33575.04 528.68 2245.44 31.23 2014-11-12 13:37:37.000 316 33575.02 528.70 2245.42 31.23 2014-11-12 13:37:39.000 316 33575.09 528.70 2245.45 31.23 2014-11-12 13:37:40.000 316 33575.06 528.65 2245.44 31.23 2014-11-12 13:37:41.000 316 33575.11 528.65 2245.49 31.23 2014-11-12 13:37:42.000 316 33575.06 528.64 2245.41 31.23 2014-11-12 13:37:43.000 316 33575.06 528.64 2245.45 31.23 2014-11-12 13:37:44.000 316 33574.99 528.64 2245.45 31.23 2014-11-12 13:37:45.000 316 33575.14 528.71 2245.44 31.23 2014-11-12 13:37:46.000 316 33575.11 528.71 2245.45 31.23 2014-11-12 13:37:47.000 316 33575.06 528.71 2245.46 31.23 2014-11-12 13:37:48.000 316 33575.07 528.78 2245.38 31.23 2014-11-12 13:37:49.000 316 33575.03 528.78 2245.52 31.23 2014-11-12 13:37:50.000 316 33574.89 528.76 2245.41 31.23 2014-11-12 13:37:51.000 316 33574.98 528.74 2245.37 31.23 2014-11-12 13:37:52.000 316 33574.91 528.78 2245.39 31.23 2014-11-12 13:37:53.000 316 33574.89 528.83 2245.40 31.23 2014-11-12 13:37:54.000 316 33574.81 528.82 2245.43 31.23 2014-11-12 13:37:55.000 316 33574.83 528.86 2245.42 31.23 2014-11-12 13:37:56.000 316 33574.68 528.82 2245.37 31.23 2014-11-12 13:37:57.000 316 33574.70 528.83 2245.45 31.23 2014-11-12 13:37:58.000 316 33574.66 528.79 2245.41 31.23 2014-11-12 13:37:59.000 316 33574.84 528.82 2245.35 31.23 2014-11-12 13:38:00.000 316 33574.74 528.83 2245.36 31.23 2014-11-12 13:38:01.000 316 33574.71 528.81 2245.42 31.23 2014-11-12 13:38:02.000 316 33574.81 528.80 2245.34 31.23 2014-11-12 13:38:03.000 316 33574.75 528.82 2245.41 31.23 2014-11-12 13:38:04.000 316 33574.77 528.81 2245.41 31.23 2014-11-12 13:38:05.000 316 33574.77 528.79 2245.44 31.23 2014-11-12 13:38:06.000 316 33574.78 528.79 2245.40 31.23 2014-11-12 13:38:07.000 316 33574.74 528.76 2245.42 31.23 2014-11-12 13:38:08.000 316 33574.65 528.79 2245.46 31.23 2014-11-12 13:38:09.000 316 33574.69 528.78 2245.44 31.23 2014-11-12 13:38:10.000 316 33574.71 528.82 2245.48 31.23 2014-11-12 13:38:11.000 316 33574.72 528.82 2245.44 31.23 2014-11-12 13:38:12.000 316 33574.69 528.84 2245.44 31.23 2014-11-12 13:38:13.000 316 33574.64 528.82 2245.43 31.23 2014-11-12 13:38:14.000 316 33574.68 528.85 2245.42 31.23 2014-11-12 13:38:15.000 316 33574.71 528.90 2245.51 31.23 2014-11-12 13:38:16.000 316 33574.59 528.93 2245.46 31.23 2014-11-12 13:38:17.000 316 33574.54 528.96 2245.45 31.23 2014-11-12 13:38:18.000 316 33574.62 528.90 2245.42 31.23 2014-11-12 13:38:18.000 316 33574.51 528.94 2245.41 31.23 2014-11-12 13:38:20.000 316 33574.53 528.93 2245.52 31.23 2014-11-12 13:38:21.000 316 33574.41 528.90 2245.47 31.23 2014-11-12 13:38:22.000 316 33574.39 528.91 2245.39 31.23 2014-11-12 13:38:23.000 316 33574.52 528.89 2245.48 31.23 2014-11-12 13:38:24.000 316 33574.37 528.88 2245.50 31.23 2014-11-12 13:38:25.000 316 33574.34 528.91 2245.53 31.23 2014-11-12 13:38:26.000 316 33574.42 528.92 2245.46 31.23 2014-11-12 13:38:27.000 316 33574.50 528.85 2245.54 31.23 2014-11-12 13:38:28.000 316 33574.39 528.81 2245.47 31.23 2014-11-12 13:38:29.000 316 33574.41 528.86 2245.59 31.23 2014-11-12 13:38:30.000 316 33574.43 528.80 2245.57 31.23 2014-11-12 13:38:31.000 316 33574.35 528.84 2245.50 31.23 2014-11-12 13:38:31.000 316 33574.42 528.84 2245.60 31.23 2014-11-12 13:38:33.000 316 33574.29 528.81 2245.63 31.23 2014-11-12 13:38:34.000 316 33574.43 528.82 2245.57 31.23 2014-11-12 13:38:35.000 316 33574.39 528.82 2245.62 31.23 2014-11-12 13:38:36.000 316 33574.30 528.87 2245.59 31.23 2014-11-12 13:38:37.000 316 33574.34 528.86 2245.62 31.23 2014-11-12 13:38:38.000 316 33574.24 528.91 2245.59 31.23 2014-11-12 13:38:39.000 316 33574.22 528.90 2245.59 31.23 2014-11-12 13:38:40.000 316 33574.16 528.92 2245.60 31.23 2014-11-12 13:38:41.000 316 33574.07 529.02 2245.53 31.23 2014-11-12 13:38:42.000 316 33574.00 529.06 2245.66 31.23 2014-11-12 13:38:43.000 316 33573.96 529.08 2245.62 31.23 2014-11-12 13:38:44.000 316 33573.95 529.10 2245.68 31.23 2014-11-12 13:38:45.000 316 33573.91 529.21 2245.62 31.23 2014-11-12 13:38:46.000 316 33573.79 529.21 2245.68 31.23 2014-11-12 13:38:47.000 316 33573.80 529.17 2245.66 31.23 2014-11-12 13:38:48.000 316 33573.81 529.20 2245.69 31.23 2014-11-12 13:38:49.000 316 33573.79 529.22 2245.67 31.23 2014-11-12 13:38:50.000 316 33573.71 529.26 2245.80 31.23 2014-11-12 13:38:51.000 316 33573.65 529.22 2245.73 31.23 2014-11-12 13:38:52.000 316 33573.62 529.25 2245.75 31.23 2014-11-12 13:38:53.000 316 33573.71 529.25 2245.79 31.23 2014-11-12 13:38:54.000 316 33573.64 529.22 2245.75 31.23 2014-11-12 13:38:55.000 316 33573.70 529.21 2245.79 31.23 2014-11-12 13:38:56.000 316 33573.56 529.20 2245.83 31.23 2014-11-12 13:38:57.000 316 33573.65 529.15 2245.80 31.23 2014-11-12 13:38:58.000 316 33573.53 529.11 2245.82 31.23 2014-11-12 13:38:59.000 316 33573.60 529.11 2245.89 31.23 2014-11-12 13:39:00.000 316 33573.66 529.10 2245.88 31.23 2014-11-12 13:39:01.000 316 33573.63 529.10 2245.90 31.23 2014-11-12 13:39:02.000 316 33573.60 529.08 2245.95 31.23 2014-11-12 13:39:03.000 316 33573.57 529.08 2245.95 31.23 2014-11-12 13:39:04.000 316 33573.59 529.08 2245.86 31.23 2014-11-12 13:39:05.000 316 33573.49 529.06 2246.03 31.23 2014-11-12 13:39:06.000 316 33573.58 529.11 2246.02 31.23 2014-11-12 13:39:07.000 316 33573.53 529.10 2245.93 31.23 2014-11-12 13:39:08.000 316 33573.40 529.14 2245.98 31.23 2014-11-12 13:39:09.000 316 33573.48 529.18 2245.95 31.23 2014-11-12 13:39:10.000 316 33573.44 529.19 2245.99 31.23 2014-11-12 13:39:11.000 316 33573.40 529.27 2245.87 31.23 2014-11-12 13:39:12.000 316 33573.40 529.28 2245.97 31.23 2014-11-12 13:39:12.000 316 33573.15 529.28 2245.93 31.23 2014-11-12 13:39:14.000 316 33573.21 529.31 2245.93 31.23 2014-11-12 13:39:15.000 316 33573.09 529.39 2245.97 31.23 2014-11-12 13:39:16.000 316 33573.08 529.38 2245.99 31.23 2014-11-12 13:39:17.000 316 33573.11 529.37 2245.93 31.23 2014-11-12 13:39:18.000 316 33572.97 529.39 2245.98 31.23 2014-11-12 13:39:19.000 316 33572.94 529.42 2246.00 31.23 2014-11-12 13:39:20.000 316 33573.04 529.43 2246.16 31.23 2014-11-12 13:39:21.000 316 33572.90 529.38 2246.09 31.23 2014-11-12 13:39:22.000 316 33572.91 529.38 2246.10 31.23 2014-11-12 13:39:23.000 316 33572.82 529.34 2246.08 31.23 2014-11-12 13:39:24.000 316 33572.89 529.33 2246.13 31.23 2014-11-12 13:39:25.000 316 33572.83 529.32 2246.11 31.23 2014-11-12 13:39:25.000 316 33572.88 529.26 2246.05 31.23 2014-11-12 13:39:27.000 316 33572.82 529.30 2246.18 31.23 2014-11-12 13:39:28.000 316 33572.81 529.31 2246.20 31.23 2014-11-12 13:39:29.000 316 33572.81 529.27 2246.20 31.23 2014-11-12 13:39:30.000 316 33572.81 529.26 2246.20 31.23 2014-11-12 13:39:31.000 316 33572.83 529.27 2246.20 31.23 2014-11-12 13:39:32.000 316 33572.84 529.29 2246.14 31.23 2014-11-12 13:39:33.000 316 33572.86 529.32 2246.28 31.23 2014-11-12 13:39:34.000 316 33572.79 529.36 2246.27 31.23 2014-11-12 13:39:35.000 316 33572.75 529.34 2246.26 31.23 2014-11-12 13:39:36.000 316 33572.75 529.40 2246.20 31.23 2014-11-12 13:39:37.000 316 33572.76 529.38 2246.18 31.23 2014-11-12 13:39:38.000 316 33572.73 529.40 2246.23 31.23 2014-11-12 13:39:39.000 316 33572.66 529.45 2246.17 31.23 2014-11-12 13:39:40.000 316 33572.63 529.44 2246.28 31.23 2014-11-12 13:39:41.000 316 33572.63 529.44 2246.29 31.23 2014-11-12 13:39:42.000 316 33572.59 529.41 2246.34 31.23 2014-11-12 13:39:43.000 316 33572.54 529.44 2246.28 31.23 2014-11-12 13:39:44.000 316 33572.40 529.45 2246.41 31.23 2014-11-12 13:39:45.000 316 33572.41 529.51 2246.27 31.23 2014-11-12 13:39:46.000 316 33572.41 529.51 2246.31 31.23 2014-11-12 13:39:47.000 316 33572.26 529.52 2246.28 31.23 2014-11-12 13:39:48.000 316 33572.29 529.54 2246.42 31.23 2014-11-12 13:39:49.000 316 33572.25 529.57 2246.32 31.23 2014-11-12 13:39:50.000 316 33572.19 529.56 2246.41 31.23 2014-11-12 13:39:51.000 316 33572.20 529.54 2246.49 31.23 2014-11-12 13:39:52.000 316 33572.15 529.56 2246.44 31.23 2014-11-12 13:39:53.000 316 33572.05 529.59 2246.47 31.23 2014-11-12 13:39:54.000 316 33572.04 529.60 2246.45 31.23 2014-11-12 13:39:55.000 316 33572.00 529.63 2246.45 31.23 2014-11-12 13:39:56.000 316 33572.05 529.63 2246.49 31.23 2014-11-12 13:39:57.000 316 33571.80 529.59 2246.49 31.23 2014-11-12 13:39:58.000 316 33571.96 529.57 2246.53 31.23 2014-11-12 13:39:59.000 316 33572.03 529.56 2246.59 31.23 2014-11-12 13:40:00.000 316 33572.00 529.56 2246.50 31.23 2014-11-12 13:40:01.000 316 33571.96 529.55 2246.57 31.23 2014-11-12 13:40:02.000 316 33571.87 529.52 2246.50 31.23 2014-11-12 13:40:03.000 316 33572.07 529.47 2246.63 31.23 2014-11-12 13:40:04.000 316 33571.96 529.47 2246.57 31.23 2014-11-12 13:40:05.000 316 33571.99 529.46 2246.69 31.23 2014-11-12 13:40:06.000 316 33571.92 529.49 2246.60 31.23 2014-11-12 13:40:06.000 316 33571.91 529.47 2246.57 31.23 2014-11-12 13:40:08.000 316 33571.84 529.49 2246.63 31.23 2014-11-12 13:40:09.000 316 33571.93 529.48 2246.62 31.23 2014-11-12 13:40:10.000 316 33571.87 529.47 2246.68 31.23 2014-11-12 13:40:11.000 316 33571.89 529.57 2246.65 31.23 2014-11-12 13:40:12.000 316 33571.85 529.54 2246.59 31.23 2014-11-12 13:40:13.000 316 33571.80 529.57 2246.66 31.23 2014-11-12 13:40:14.000 316 33571.80 529.56 2246.73 31.23 2014-11-12 13:40:15.000 316 33571.73 529.63 2246.65 31.23 2014-11-12 13:40:16.000 316 33571.80 529.62 2246.61 31.23 2014-11-12 13:40:17.000 316 33571.73 529.66 2246.69 31.23 2014-11-12 13:40:18.000 316 33571.62 529.71 2246.68 31.23 2014-11-12 13:40:19.000 316 33571.65 529.65 2246.74 31.23 2014-11-12 13:40:19.000 316 33571.51 529.68 2246.68 31.23 2014-11-12 13:40:21.000 316 33571.52 529.74 2246.68 31.23 2014-11-12 13:40:22.000 316 33571.45 529.73 2246.72 31.23 2014-11-12 13:40:23.000 316 33571.39 529.77 2246.67 31.23 2014-11-12 13:40:24.000 316 33571.38 529.74 2246.64 31.23 2014-11-12 13:40:25.000 316 33571.35 529.78 2246.72 31.23 2014-11-12 13:40:26.000 316 33571.30 529.77 2246.69 31.23 2014-11-12 13:40:27.000 316 33571.30 529.74 2246.70 31.23 2014-11-12 13:40:28.000 316 33571.33 529.76 2246.68 31.23 2014-11-12 13:40:29.000 316 33571.24 529.74 2246.76 31.23 2014-11-12 13:40:30.000 316 33571.19 529.75 2246.76 31.23 2014-11-12 13:40:31.000 316 33571.21 529.75 2246.71 31.23 2014-11-12 13:40:32.000 316 33571.32 529.76 2246.86 31.23 2014-11-12 13:40:33.000 316 33571.20 529.72 2246.88 31.23 2014-11-12 13:40:34.000 316 33571.17 529.74 2246.86 31.23 2014-11-12 13:40:35.000 316 33571.24 529.74 2246.89 31.23 2014-11-12 13:40:36.000 316 33571.23 529.71 2246.88 31.23 2014-11-12 13:40:37.000 316 33571.22 529.75 2246.94 31.23 2014-11-12 13:40:38.000 316 33571.30 529.73 2246.89 31.23 2014-11-12 13:40:39.000 316 33571.13 529.73 2247.01 31.23 2014-11-12 13:40:40.000 316 33571.23 529.73 2247.04 31.23 2014-11-12 13:40:41.000 316 33571.31 529.71 2246.96 31.23 2014-11-12 13:40:42.000 316 33571.20 529.70 2246.87 31.23 2014-11-12 13:40:43.000 316 33571.12 529.73 2246.93 31.23 2014-11-12 13:40:44.000 316 33571.20 529.77 2246.97 31.23 2014-11-12 13:40:45.000 316 33571.12 529.74 2246.97 31.23 2014-11-12 13:40:46.000 316 33571.11 529.73 2246.96 31.23 2014-11-12 13:40:47.000 316 33571.11 529.77 2246.96 31.23 2014-11-12 13:40:48.000 316 33571.18 529.81 2246.90 31.23 2014-11-12 13:40:49.000 316 33571.08 529.78 2246.99 31.23 2014-11-12 13:40:50.000 316 33571.08 529.81 2246.98 31.23 2014-11-12 13:40:51.000 316 33571.00 529.83 2246.96 31.23 2014-11-12 13:40:52.000 316 33570.94 529.86 2246.87 31.23 2014-11-12 13:40:53.000 316 33571.01 529.86 2246.94 31.23 2014-11-12 13:40:54.000 316 33570.95 529.84 2246.97 31.23 2014-11-12 13:40:55.000 316 33570.94 529.87 2246.96 31.23 2014-11-12 13:40:56.000 316 33570.90 529.84 2247.11 31.23 2014-11-12 13:40:57.000 316 33570.97 529.85 2247.03 31.23 2014-11-12 13:40:58.000 316 33570.86 529.86 2247.00 31.23 2014-11-12 13:40:59.000 316 33570.92 529.87 2247.03 31.23 2014-11-12 13:41:00.000 316 33570.89 529.79 2246.99 31.23 2014-11-12 13:41:00.000 316 33570.80 529.81 2247.08 31.23 2014-11-12 13:41:02.000 316 33570.97 529.78 2247.09 31.23 2014-11-12 13:41:03.000 316 33570.95 529.76 2247.00 31.23 2014-11-12 13:41:04.000 316 33570.89 529.76 2247.05 31.23 2014-11-12 13:41:05.000 316 33570.87 529.79 2247.12 31.23 2014-11-12 13:41:06.000 316 33570.80 529.73 2247.11 31.23 2014-11-12 13:41:07.000 316 33570.90 529.74 2247.03 31.23 2014-11-12 13:41:08.000 316 33570.83 529.68 2247.03 31.23 2014-11-12 13:41:09.000 316 33570.89 529.72 2247.09 31.23 2014-11-12 13:41:10.000 316 33570.89 529.72 2247.16 31.23 2014-11-12 13:41:11.000 316 33570.94 529.75 2247.07 31.23 2014-11-12 13:41:12.000 316 33570.83 529.76 2247.11 31.23 2014-11-12 13:41:13.000 316 33570.95 529.76 2247.13 31.23 2014-11-12 13:41:13.000 316 33570.92 529.74 2247.08 31.23 2014-11-12 13:41:15.000 316 33570.82 529.78 2247.12 31.23 2014-11-12 13:41:16.000 316 33570.86 529.78 2247.06 31.23 2014-11-12 13:41:17.000 316 33570.88 529.83 2247.11 31.23 2014-11-12 13:41:18.000 316 33570.84 529.82 2247.06 31.23 2014-11-12 13:41:19.000 316 33570.69 529.78 2247.14 31.23 2014-11-12 13:41:20.000 316 33570.80 529.88 2247.00 31.23 2014-11-12 13:41:21.000 316 33570.74 529.83 2247.09 31.23 2014-11-12 13:41:22.000 316 33570.71 529.84 2247.03 31.23 2014-11-12 13:41:23.000 316 33570.77 529.87 2247.15 31.23 2014-11-12 13:41:24.000 316 33570.76 529.86 2247.09 31.23 2014-11-12 13:41:25.000 316 33570.74 529.84 2247.15 31.23 2014-11-12 13:41:26.000 316 33570.70 529.83 2247.17 31.23 2014-11-12 13:41:27.000 316 33570.77 529.82 2247.14 31.23 2014-11-12 13:41:28.000 316 33570.65 529.82 2247.12 31.23 2014-11-12 13:41:29.000 316 33570.74 529.81 2247.06 31.23 2014-11-12 13:41:30.000 316 33570.73 529.79 2247.08 31.23 2014-11-12 13:41:31.000 316 33570.77 529.79 2247.15 31.23 2014-11-12 13:41:32.000 316 33570.74 529.78 2247.24 31.23 2014-11-12 13:41:33.000 316 33570.84 529.76 2247.09 31.23 2014-11-12 13:41:34.000 316 33570.74 529.75 2247.12 31.23 2014-11-12 13:41:35.000 316 33570.75 529.72 2247.15 31.23 2014-11-12 13:41:36.000 316 33570.74 529.71 2247.25 31.23 2014-11-12 13:41:37.000 316 33570.72 529.64 2247.10 31.23 2014-11-12 13:41:38.000 316 33570.76 529.73 2247.16 31.23 2014-11-12 13:41:39.000 316 33570.83 529.66 2247.11 31.23 2014-11-12 13:41:40.000 316 33570.71 529.67 2247.16 31.23 2014-11-12 13:41:41.000 316 33570.72 529.75 2247.23 31.23 2014-11-12 13:41:42.000 316 33570.74 529.76 2247.09 31.23 2014-11-12 13:41:43.000 316 33570.68 529.72 2247.11 31.23 2014-11-12 13:41:44.000 316 33570.75 529.71 2247.09 31.23 2014-11-12 13:41:45.000 316 33570.68 529.80 2247.16 31.23 2014-11-12 13:41:46.000 316 33570.66 529.80 2247.18 31.23 2014-11-12 13:41:47.000 316 33570.70 529.83 2247.12 31.23 2014-11-12 13:41:48.000 316 33570.69 529.80 2247.12 31.23 2014-11-12 13:41:49.000 316 33570.68 529.83 2247.16 31.23 2014-11-12 13:41:50.000 316 33570.62 529.80 2247.14 31.23 2014-11-12 13:41:51.000 316 33570.61 529.84 2247.12 31.23 2014-11-12 13:41:52.000 316 33570.65 529.85 2247.10 31.23 2014-11-12 13:41:53.000 316 33570.62 529.82 2247.14 31.23 2014-11-12 13:41:54.000 316 33570.66 529.84 2247.16 31.23 2014-11-12 13:41:54.000 316 33570.65 529.84 2247.17 31.23 2014-11-12 13:41:56.000 316 33570.68 529.79 2247.17 31.23 2014-11-12 13:41:57.000 316 33570.61 529.80 2247.12 31.23 2014-11-12 13:41:58.000 316 33570.66 529.78 2247.15 31.23 2014-11-12 13:41:59.000 316 33570.66 529.74 2247.19 31.23 2014-11-12 13:42:00.000 316 33570.71 529.77 2247.13 31.23 2014-11-12 13:42:01.000 316 33570.69 529.73 2247.16 31.23 2014-11-12 13:42:02.000 316 33570.62 529.70 2247.16 31.23 2014-11-12 13:42:03.000 316 33570.79 529.74 2247.12 31.23 2014-11-12 13:42:04.000 316 33570.67 529.71 2247.08 31.23 2014-11-12 13:42:05.000 316 33570.71 529.70 2247.22 31.23 2014-11-12 13:42:06.000 316 33570.72 529.77 2247.11 31.23 2014-11-12 13:42:07.000 316 33570.72 529.73 2247.12 31.23 2014-11-12 13:42:07.000 316 33570.64 529.74 2247.07 31.23 2014-11-12 13:42:09.000 316 33570.65 529.73 2247.18 31.23 2014-11-12 13:42:10.000 316 33570.64 529.71 2247.15 31.23 2014-11-12 13:42:11.000 316 33570.69 529.72 2247.07 31.23 2014-11-12 13:42:12.000 316 33570.65 529.68 2247.15 31.23 2014-11-12 13:42:13.000 316 33570.55 529.69 2247.08 31.23 2014-11-12 13:42:14.000 316 33570.69 529.73 2247.11 31.23 2014-11-12 13:42:15.000 316 33570.71 529.73 2247.11 31.23 2014-11-12 13:42:16.000 316 33570.70 529.73 2247.09 31.23 2014-11-12 13:42:17.000 316 33570.64 529.71 2247.04 31.23 2014-11-12 13:42:18.000 316 33570.67 529.70 2247.19 31.23 2014-11-12 13:42:19.000 316 33570.63 529.70 2247.11 31.23 2014-11-12 13:42:20.000 316 33570.65 529.75 2247.03 31.23 2014-11-12 13:42:21.000 316 33570.61 529.72 2247.09 31.23 2014-11-12 13:42:22.000 316 33570.58 529.75 2247.09 31.23 2014-11-12 13:42:23.000 316 33570.66 529.79 2247.11 31.23 2014-11-12 13:42:24.000 316 33570.56 529.77 2247.09 31.23 2014-11-12 13:42:25.000 316 33570.59 529.76 2247.06 31.23 2014-11-12 13:42:26.000 316 33570.68 529.78 2247.06 31.23 2014-11-12 13:42:27.000 316 33570.53 529.79 2247.12 31.23 2014-11-12 13:42:28.000 316 33570.57 529.75 2247.06 31.23 2014-11-12 13:42:29.000 316 33570.64 529.76 2247.13 31.23 2014-11-12 13:42:30.000 316 33570.65 529.76 2247.15 31.23 2014-11-12 13:42:31.000 316 33570.62 529.75 2247.16 31.23 2014-11-12 13:42:32.000 316 33570.71 529.76 2247.05 31.23 2014-11-12 13:42:33.000 316 33570.68 529.74 2247.11 31.23 2014-11-12 13:42:34.000 316 33570.62 529.75 2247.07 31.23 2014-11-12 13:42:35.000 316 33570.69 529.76 2247.08 31.23 2014-11-12 13:42:36.000 316 33570.71 529.70 2247.05 31.23 2014-11-12 13:42:37.000 316 33570.70 529.70 2247.07 31.23 2014-11-12 13:42:38.000 316 33570.72 529.73 2247.12 31.23 2014-11-12 13:42:39.000 316 33570.66 529.72 2247.15 31.23 2014-11-12 13:42:40.000 316 33570.70 529.73 2247.07 31.23 2014-11-12 13:42:41.000 316 33570.71 529.75 2247.20 31.23 2014-11-12 13:42:42.000 316 33570.72 529.69 2247.07 31.23 2014-11-12 13:42:43.000 316 33570.64 529.71 2247.10 31.23 2014-11-12 13:42:44.000 316 33570.65 529.73 2247.11 31.23 2014-11-12 13:42:45.000 316 33570.62 529.81 2247.12 31.23 2014-11-12 13:42:46.000 316 33570.61 529.77 2247.13 31.23 2014-11-12 13:42:47.000 316 33570.62 529.76 2247.12 31.23 2014-11-12 13:42:48.000 316 33570.63 529.81 2247.04 31.23 2014-11-12 13:42:48.000 316 33570.64 529.76 2247.03 31.23 2014-11-12 13:42:50.000 316 33570.53 529.79 2247.09 31.23 2014-11-12 13:42:51.000 316 33570.46 529.76 2247.04 31.23 2014-11-12 13:42:52.000 316 33570.58 529.77 2247.03 31.23 2014-11-12 13:42:53.000 316 33570.54 529.75 2247.10 31.23 2014-11-12 13:42:54.000 316 33570.56 529.77 2247.04 31.23 2014-11-12 13:42:55.000 316 33570.49 529.77 2247.06 31.23 2014-11-12 13:42:56.000 316 33570.56 529.80 2247.09 31.23 2014-11-12 13:42:57.000 316 33570.58 529.75 2247.14 31.23 2014-11-12 13:42:58.000 316 33570.46 529.73 2247.06 31.23 2014-11-12 13:42:59.000 316 33570.52 529.74 2247.09 31.23 2014-11-12 13:43:00.000 316 33570.50 529.70 2247.18 31.23 2014-11-12 13:43:01.000 316 33570.49 529.70 2247.12 31.23 2014-11-12 13:43:01.000 316 33570.47 529.71 2247.05 31.23 2014-11-12 13:43:03.000 316 33570.57 529.72 2247.11 31.23 2014-11-12 13:43:04.000 316 33570.49 529.74 2247.11 31.23 2014-11-12 13:43:05.000 316 33570.51 529.74 2247.03 31.23 2014-11-12 13:43:06.000 316 33570.52 529.73 2247.09 31.23 2014-11-12 13:43:07.000 316 33570.56 529.70 2247.12 31.23 2014-11-12 13:43:08.000 316 33570.55 529.71 2247.17 31.23 2014-11-12 13:43:09.000 316 33570.62 529.70 2247.07 31.23 2014-11-12 13:43:10.000 316 33570.53 529.69 2247.10 31.23 2014-11-12 13:43:11.000 316 33570.64 529.72 2247.09 31.23 2014-11-12 13:43:12.000 316 33570.64 529.73 2247.08 31.23 2014-11-12 13:43:13.000 316 33570.66 529.75 2247.05 31.23 2014-11-12 13:43:14.000 316 33570.59 529.74 2246.97 31.23 2014-11-12 13:43:15.000 316 33570.54 529.71 2247.09 31.23 2014-11-12 13:43:16.000 316 33570.52 529.74 2247.06 31.23 2014-11-12 13:43:17.000 316 33570.49 529.76 2247.14 31.23 2014-11-12 13:43:18.000 316 33570.51 529.70 2247.04 31.23 2014-11-12 13:43:19.000 316 33570.39 529.72 2247.00 31.23 2014-11-12 13:43:20.000 316 33570.46 529.76 2247.06 31.23 2014-11-12 13:43:21.000 316 33570.34 529.71 2247.08 31.23 2014-11-12 13:43:22.000 316 33570.30 529.71 2247.09 31.23 2014-11-12 13:43:23.000 316 33570.44 529.68 2247.06 31.23 2014-11-12 13:43:24.000 316 33570.31 529.70 2247.07 31.23 2014-11-12 13:43:25.000 316 33570.25 529.66 2247.03 31.23 2014-11-12 13:43:26.000 316 33570.28 529.74 2247.11 31.23 2014-11-12 13:43:27.000 316 33570.26 529.80 2247.16 31.23 2014-11-12 13:43:28.000 316 33570.20 529.74 2247.08 31.23 2014-11-12 13:43:29.000 316 33570.26 529.81 2247.12 31.23 2014-11-12 13:43:30.000 316 33570.24 529.86 2247.18 31.23 2014-11-12 13:43:31.000 316 33570.20 529.81 2247.15 31.23 2014-11-12 13:43:32.000 316 33570.33 529.89 2247.03 31.23 2014-11-12 13:43:33.000 316 33570.19 529.89 2247.03 31.23 2014-11-12 13:43:34.000 316 33570.24 529.92 2247.06 31.23 2014-11-12 13:43:35.000 316 33570.14 529.89 2247.15 31.23 2014-11-12 13:43:36.000 316 33570.19 529.94 2247.22 31.23 2014-11-12 13:43:37.000 316 33570.21 529.88 2247.16 31.23 2014-11-12 13:43:38.000 316 33570.09 529.86 2247.21 31.23 2014-11-12 13:43:39.000 316 33570.20 529.81 2247.14 31.23 2014-11-12 13:43:40.000 316 33570.11 529.80 2247.22 31.23 2014-11-12 13:43:41.000 316 33570.17 529.81 2247.15 31.23 2014-11-12 13:43:42.000 316 33570.19 529.75 2247.27 31.23 2014-11-12 13:43:42.000 316 33570.13 529.71 2247.18 31.23 2014-11-12 13:43:44.000 316 33570.21 529.71 2247.26 31.23 2014-11-12 13:43:45.000 316 33570.17 529.68 2247.25 31.23 2014-11-12 13:43:46.000 316 33570.19 529.65 2247.23 31.23 2014-11-12 13:43:47.000 316 33570.19 529.73 2247.19 31.23 2014-11-12 13:43:48.000 316 33570.23 529.73 2247.20 31.23 2014-11-12 13:43:49.000 316 33570.17 529.73 2247.14 31.23 2014-11-12 13:43:50.000 316 33570.20 529.78 2247.27 31.23 2014-11-12 13:43:51.000 316 33570.25 529.76 2247.21 31.23 2014-11-12 13:43:52.000 316 33570.18 529.78 2247.19 31.23 2014-11-12 13:43:53.000 316 33570.13 529.80 2247.26 31.23 2014-11-12 13:43:54.000 316 33570.08 529.81 2247.21 31.23 2014-11-12 13:43:55.000 316 33570.09 529.77 2247.24 31.23 2014-11-12 13:43:55.000 316 33570.14 529.81 2247.14 31.23 2014-11-12 13:43:57.000 316 33569.98 529.82 2247.13 31.23 2014-11-12 13:43:58.000 316 33569.95 529.83 2247.24 31.23 2014-11-12 13:43:59.000 316 33569.99 529.80 2247.24 31.23 2014-11-12 13:44:00.000 316 33570.06 529.85 2247.24 31.23 2014-11-12 13:44:01.000 316 33569.97 529.78 2247.25 31.23 2014-11-12 13:44:02.000 316 33570.07 529.79 2247.18 31.23 2014-11-12 13:44:03.000 316 33569.91 529.76 2247.19 31.23 2014-11-12 13:44:04.000 316 33569.92 529.73 2247.19 31.23 2014-11-12 13:44:05.000 316 33569.91 529.74 2247.20 31.23 2014-11-12 13:44:06.000 316 33569.87 529.75 2247.23 31.23 2014-11-12 13:44:07.000 316 33569.85 529.78 2247.24 31.23 2014-11-12 13:44:08.000 316 33569.80 529.76 2247.22 31.23 2014-11-12 13:44:09.000 316 33569.93 529.77 2247.21 31.23 2014-11-12 13:44:10.000 316 33569.89 529.78 2247.25 31.23 2014-11-12 13:44:11.000 316 33569.90 529.78 2247.20 31.23 2014-11-12 13:44:12.000 316 33569.93 529.79 2247.30 31.23 2014-11-12 13:44:13.000 316 33569.88 529.84 2247.19 31.23 2014-11-12 13:44:14.000 316 33569.97 529.79 2247.27 31.23 2014-11-12 13:44:15.000 316 33569.89 529.80 2247.23 31.23 2014-11-12 13:44:16.000 316 33569.93 529.82 2247.36 31.23 2014-11-12 13:44:17.000 316 33569.90 529.83 2247.24 31.23 2014-11-12 13:44:18.000 316 33569.89 529.78 2247.23 31.23 2014-11-12 13:44:19.000 316 33569.84 529.76 2247.19 31.23 2014-11-12 13:44:20.000 316 33569.90 529.85 2247.28 31.23 2014-11-12 13:44:21.000 316 33569.89 529.80 2247.25 31.23 2014-11-12 13:44:22.000 316 33569.83 529.77 2247.19 31.23 2014-11-12 13:44:23.000 316 33569.75 529.80 2247.24 31.23 2014-11-12 13:44:24.000 316 33569.78 529.82 2247.32 31.23 2014-11-12 13:44:25.000 316 33569.85 529.87 2247.28 31.23 2014-11-12 13:44:26.000 316 33569.84 529.84 2247.21 31.23 2014-11-12 13:44:27.000 316 33569.62 529.84 2247.27 31.23 2014-11-12 13:44:28.000 316 33569.81 529.85 2247.30 31.23 2014-11-12 13:44:29.000 316 33569.72 529.87 2247.23 31.23 2014-11-12 13:44:30.000 316 33569.80 529.93 2247.22 31.23 2014-11-12 13:44:31.000 316 33569.79 529.94 2247.28 31.23 2014-11-12 13:44:32.000 316 33569.80 529.92 2247.25 31.23 2014-11-12 13:44:33.000 316 33569.71 529.95 2247.24 31.23 2014-11-12 13:44:34.000 316 33569.63 529.97 2247.24 31.23 2014-11-12 13:44:35.000 316 33569.66 529.94 2247.24 31.23 2014-11-12 13:44:36.000 316 33569.64 529.92 2247.32 31.23 2014-11-12 13:44:36.000 316 33569.63 529.94 2247.36 31.23 2014-11-12 13:44:38.000 316 33569.59 529.93 2247.27 31.23 2014-11-12 13:44:39.000 316 33569.58 529.89 2247.27 31.23 2014-11-12 13:44:40.000 316 33569.44 529.91 2247.39 31.23 2014-11-12 13:44:41.000 316 33569.52 529.91 2247.37 31.23 2014-11-12 13:44:42.000 316 33569.57 529.93 2247.37 31.23 2014-11-12 13:44:43.000 316 33569.48 529.88 2247.27 31.23 2014-11-12 13:44:44.000 316 33569.39 529.91 2247.41 31.23 2014-11-12 13:44:45.000 316 33569.43 529.89 2247.25 31.23 2014-11-12 13:44:46.000 316 33569.52 529.92 2247.37 31.23 2014-11-12 13:44:47.000 316 33569.41 529.92 2247.34 31.23 2014-11-12 13:44:48.000 316 33569.46 529.96 2247.36 31.23 2014-11-12 13:44:49.000 316 33569.37 529.94 2247.39 31.23 2014-11-12 13:44:49.000 316 33569.41 529.92 2247.32 31.23 2014-11-12 13:44:51.000 316 33569.36 529.96 2247.42 31.23 2014-11-12 13:44:52.000 316 33569.35 530.03 2247.41 31.23 2014-11-12 13:44:53.000 316 33569.37 529.99 2247.41 31.23 2014-11-12 13:44:54.000 316 33569.40 530.00 2247.32 31.23 2014-11-12 13:44:55.000 316 33569.50 529.96 2247.28 31.23 2014-11-12 13:44:56.000 316 33569.41 530.03 2247.40 31.23 2014-11-12 13:44:57.000 316 33569.47 529.96 2247.41 31.23 2014-11-12 13:44:58.000 316 33569.36 529.97 2247.41 31.23 2014-11-12 13:44:59.000 316 33569.42 529.92 2247.40 31.23 2014-11-12 13:45:00.000 316 33569.35 529.91 2247.44 31.23 2014-11-12 13:45:01.000 316 33569.37 529.87 2247.46 31.23 2014-11-12 13:45:02.000 316 33569.38 529.89 2247.47 31.23 2014-11-12 13:45:03.000 316 33569.34 529.90 2247.43 31.23 2014-11-12 13:45:04.000 316 33569.34 529.87 2247.44 31.23 2014-11-12 13:45:05.000 316 33569.32 529.86 2247.39 31.23 2014-11-12 13:45:06.000 316 33569.35 529.82 2247.37 31.23 2014-11-12 13:45:07.000 316 33569.28 529.87 2247.45 31.23 2014-11-12 13:45:08.000 316 33569.29 529.89 2247.47 31.23 2014-11-12 13:45:09.000 316 33569.34 529.87 2247.39 31.23 2014-11-12 13:45:10.000 316 33569.35 529.89 2247.50 31.23 2014-11-12 13:45:11.000 316 33569.30 529.92 2247.41 31.23 2014-11-12 13:45:12.000 316 33569.26 529.90 2247.43 31.23 2014-11-12 13:45:13.000 316 33569.25 529.88 2247.48 31.23 2014-11-12 13:45:14.000 316 33569.34 529.92 2247.45 31.23 2014-11-12 13:45:15.000 316 33569.25 529.89 2247.49 31.23 2014-11-12 13:45:16.000 316 33569.27 529.93 2247.47 31.23 2014-11-12 13:45:17.000 316 33569.19 529.93 2247.46 31.23 2014-11-12 13:45:18.000 316 33569.19 529.95 2247.47 31.23 2014-11-12 13:45:19.000 316 33569.29 529.95 2247.47 31.23 2014-11-12 13:45:20.000 316 33569.29 529.98 2247.52 31.23 2014-11-12 13:45:21.000 316 33569.14 529.95 2247.46 31.23 2014-11-12 13:45:22.000 316 33569.18 529.95 2247.50 31.23 2014-11-12 13:45:23.000 316 33569.20 529.96 2247.46 31.23 2014-11-12 13:45:24.000 316 33569.24 529.94 2247.52 31.23 2014-11-12 13:45:25.000 316 33569.22 529.96 2247.40 31.23 2014-11-12 13:45:26.000 316 33569.29 529.94 2247.46 31.23 2014-11-12 13:45:27.000 316 33569.24 529.95 2247.46 31.23 2014-11-12 13:45:28.000 316 33569.15 529.87 2247.47 31.23 2014-11-12 13:45:29.000 316 33569.27 529.87 2247.49 31.23 2014-11-12 13:45:30.000 316 33569.22 529.92 2247.52 31.23 2014-11-12 13:45:30.000 316 33569.21 529.92 2247.49 31.23 2014-11-12 13:45:32.000 316 33569.31 529.90 2247.51 31.23 2014-11-12 13:45:33.000 316 33569.16 529.92 2247.50 31.23 2014-11-12 13:45:34.000 316 33569.18 529.92 2247.58 31.23 2014-11-12 13:45:35.000 316 33569.13 529.95 2247.52 31.23 2014-11-12 13:45:36.000 316 33569.19 529.95 2247.61 31.23 2014-11-12 13:45:37.000 316 33569.13 529.98 2247.42 31.23 2014-11-12 13:45:38.000 316 33569.13 530.00 2247.44 31.23 2014-11-12 13:45:39.000 316 33569.18 530.06 2247.44 31.23 2014-11-12 13:45:40.000 316 33569.04 530.08 2247.57 31.23 2014-11-12 13:45:41.000 316 33569.07 530.13 2247.52 31.23 2014-11-12 13:45:42.000 316 33569.00 530.10 2247.47 31.23 2014-11-12 13:45:43.000 316 33569.05 530.12 2247.54 31.23 2014-11-12 13:45:43.000 316 33568.94 530.18 2247.45 31.23 2014-11-12 13:45:45.000 316 33569.03 530.18 2247.52 31.23 2014-11-12 13:45:46.000 316 33568.88 530.18 2247.54 31.23 2014-11-12 13:45:47.000 316 33568.88 530.19 2247.50 31.23 2014-11-12 13:45:48.000 316 33568.94 530.12 2247.54 31.23 2014-11-12 13:45:49.000 316 33568.98 530.11 2247.56 31.23 2014-11-12 13:45:50.000 316 33568.89 530.12 2247.54 31.23 2014-11-12 13:45:51.000 316 33568.93 530.07 2247.50 31.23 2014-11-12 13:45:52.000 316 33568.99 530.03 2247.53 31.23 2014-11-12 13:45:53.000 316 33568.93 530.01 2247.61 31.23 2014-11-12 13:45:54.000 316 33568.87 530.02 2247.66 31.23 2014-11-12 13:45:55.000 316 33568.97 530.01 2247.60 31.23 2014-11-12 13:45:56.000 316 33568.94 530.06 2247.58 31.23 2014-11-12 13:45:57.000 316 33569.03 529.98 2247.64 31.23 2014-11-12 13:45:58.000 316 33568.94 529.97 2247.56 31.23 2014-11-12 13:45:59.000 316 33569.00 530.00 2247.61 31.23 2014-11-12 13:46:00.000 316 33568.97 530.00 2247.61 31.23 2014-11-12 13:46:01.000 316 33568.93 530.02 2247.59 31.23 2014-11-12 13:46:02.000 316 33568.99 530.05 2247.58 31.23 2014-11-12 13:46:03.000 316 33569.00 530.07 2247.61 31.23 2014-11-12 13:46:04.000 316 33568.93 530.02 2247.59 31.23 2014-11-12 13:46:05.000 316 33568.87 530.03 2247.59 31.23 2014-11-12 13:46:06.000 316 33568.90 530.02 2247.60 31.23 2014-11-12 13:46:07.000 316 33568.91 530.09 2247.61 31.23 2014-11-12 13:46:08.000 316 33568.82 530.08 2247.57 31.23 2014-11-12 13:46:09.000 316 33568.91 530.08 2247.55 31.23 2014-11-12 13:46:10.000 316 33568.71 530.11 2247.59 31.23 2014-11-12 13:46:11.000 316 33568.68 530.13 2247.54 31.23 2014-11-12 13:46:12.000 316 33568.76 530.17 2247.60 31.23 2014-11-12 13:46:13.000 316 33568.77 530.19 2247.59 31.23 2014-11-12 13:46:14.000 316 33568.75 530.19 2247.62 31.23 2014-11-12 13:46:15.000 316 33568.72 530.14 2247.62 31.23 2014-11-12 13:46:16.000 316 33568.76 530.18 2247.62 31.23 2014-11-12 13:46:17.000 316 33568.69 530.19 2247.68 31.23 2014-11-12 13:46:18.000 316 33568.66 530.21 2247.60 31.23 2014-11-12 13:46:19.000 316 33568.80 530.19 2247.62 31.23 2014-11-12 13:46:20.000 316 33568.78 530.19 2247.70 31.23 2014-11-12 13:46:21.000 316 33568.71 530.14 2247.70 31.23 2014-11-12 13:46:22.000 316 33568.68 530.10 2247.70 31.23 2014-11-12 13:46:23.000 316 33568.70 530.12 2247.61 31.23 2014-11-12 13:46:24.000 316 33568.85 530.08 2247.58 31.23 2014-11-12 13:46:24.000 316 33568.83 530.10 2247.66 31.23 2014-11-12 13:46:26.000 316 33568.88 530.07 2247.72 31.23 2014-11-12 13:46:27.000 316 33568.75 530.03 2247.71 31.23 2014-11-12 13:46:28.000 316 33568.81 530.03 2247.65 31.23 2014-11-12 13:46:29.000 316 33568.83 530.03 2247.75 31.23 2014-11-12 13:46:30.000 316 33568.78 530.10 2247.68 31.23 2014-11-12 13:46:31.000 316 33568.84 530.06 2247.66 31.23 2014-11-12 13:46:32.000 316 33568.92 530.07 2247.71 31.23 2014-11-12 13:46:33.000 316 33568.71 530.05 2247.72 31.23 2014-11-12 13:46:34.000 316 33568.81 530.12 2247.69 31.23 2014-11-12 13:46:35.000 316 33568.76 530.11 2247.63 31.24 2014-11-12 13:46:36.000 316 33568.78 530.09 2247.71 31.23 2014-11-12 13:46:37.000 316 33568.72 530.10 2247.72 31.23 2014-11-12 13:46:37.000 316 33568.76 530.14 2247.72 31.23 2014-11-12 13:46:39.000 316 33568.61 530.10 2247.66 31.23 2014-11-12 13:46:40.000 316 33568.76 530.18 2247.72 31.23 2014-11-12 13:46:41.000 316 33568.61 530.13 2247.69 31.23 2014-11-12 13:46:42.000 316 33568.72 530.20 2247.75 31.23 2014-11-12 13:46:43.000 316 33568.66 530.16 2247.75 31.23 2014-11-12 13:46:44.000 316 33568.64 530.18 2247.72 31.23 2014-11-12 13:46:45.000 316 33568.65 530.17 2247.71 31.23 2014-11-12 13:46:46.000 316 33568.59 530.16 2247.74 31.23 2014-11-12 13:46:47.000 316 33568.67 530.17 2247.77 31.23 2014-11-12 13:46:48.000 316 33568.65 530.17 2247.71 31.23 2014-11-12 13:46:49.000 316 33568.67 530.20 2247.71 31.23 2014-11-12 13:46:50.000 316 33568.72 530.18 2247.77 31.23 2014-11-12 13:46:51.000 316 33568.67 530.19 2247.61 31.23 2014-11-12 13:46:52.000 316 33568.64 530.13 2247.68 31.23 2014-11-12 13:46:53.000 316 33568.67 530.14 2247.70 31.23 2014-11-12 13:46:54.000 316 33568.66 530.23 2247.68 31.23 2014-11-12 13:46:55.000 316 33568.65 530.21 2247.73 31.23 2014-11-12 13:46:56.000 316 33568.66 530.16 2247.69 31.23 2014-11-12 13:46:57.000 316 33568.68 530.15 2247.76 31.23 2014-11-12 13:46:58.000 316 33568.65 530.14 2247.74 31.23 2014-11-12 13:46:59.000 316 33568.67 530.12 2247.72 31.23 2014-11-12 13:47:00.000 316 33568.78 530.11 2247.77 31.23 2014-11-12 13:47:01.000 316 33568.74 530.10 2247.75 31.23 2014-11-12 13:47:02.000 316 33568.79 530.05 2247.66 31.23 2014-11-12 13:47:03.000 316 33568.74 530.06 2247.66 31.23 2014-11-12 13:47:04.000 316 33568.84 530.04 2247.62 31.23 2014-11-12 13:47:05.000 316 33568.79 530.03 2247.67 31.23 2014-11-12 13:47:06.000 316 33568.76 530.07 2247.70 31.23 2014-11-12 13:47:07.000 316 33568.93 530.09 2247.74 31.23 2014-11-12 13:47:08.000 316 33568.86 530.06 2247.71 31.23 2014-11-12 13:47:09.000 316 33568.83 530.02 2247.60 31.23 2014-11-12 13:47:10.000 316 33568.84 530.02 2247.71 31.23 2014-11-12 13:47:11.000 316 33568.86 529.99 2247.66 31.23 2014-11-12 13:47:12.000 316 33568.79 530.03 2247.69 31.23 2014-11-12 13:47:13.000 316 33568.81 530.00 2247.71 31.23 2014-11-12 13:47:14.000 316 33568.75 530.05 2247.65 31.23 2014-11-12 13:47:15.000 316 33568.78 530.03 2247.65 31.23 2014-11-12 13:47:16.000 316 33568.81 530.07 2247.65 31.23 2014-11-12 13:47:17.000 316 33568.78 530.04 2247.65 31.23 2014-11-12 13:47:18.000 316 33568.72 530.07 2247.64 31.23 2014-11-12 13:47:18.000 316 33568.83 530.13 2247.64 31.23 2014-11-12 13:47:20.000 316 33568.77 530.05 2247.66 31.23 2014-11-12 13:47:21.000 316 33568.75 530.12 2247.65 31.23 2014-11-12 13:47:22.000 316 33568.84 530.11 2247.69 31.23 2014-11-12 13:47:23.000 316 33568.78 530.11 2247.62 31.23 2014-11-12 13:47:24.000 316 33568.82 530.09 2247.66 31.23 2014-11-12 13:47:25.000 316 33568.81 530.11 2247.66 31.23 2014-11-12 13:47:26.000 316 33568.78 530.07 2247.65 31.23 2014-11-12 13:47:27.000 316 33568.74 530.10 2247.65 31.23 2014-11-12 13:47:28.000 316 33568.91 530.12 2247.64 31.23 2014-11-12 13:47:29.000 316 33568.79 530.07 2247.56 31.23 2014-11-12 13:47:30.000 316 33568.82 530.03 2247.65 31.23 2014-11-12 13:47:31.000 316 33568.86 530.00 2247.64 31.23 2014-11-12 13:47:31.000 316 33568.80 530.00 2247.65 31.23 2014-11-12 13:47:33.000 316 33568.79 530.02 2247.68 31.23 2014-11-12 13:47:34.000 316 33569.02 530.02 2247.59 31.23 2014-11-12 13:47:35.000 316 33568.86 530.04 2247.61 31.23 2014-11-12 13:47:36.000 316 33568.78 530.02 2247.59 31.23 2014-11-12 13:47:37.000 316 33568.83 529.98 2247.61 31.23 2014-11-12 13:47:38.000 316 33568.87 529.95 2247.65 31.23 2014-11-12 13:47:39.000 316 33568.92 529.98 2247.63 31.23 2014-11-12 13:47:40.000 316 33568.99 530.01 2247.59 31.23 2014-11-12 13:47:41.000 316 33568.93 529.99 2247.57 31.23 2014-11-12 13:47:42.000 316 33568.85 529.97 2247.71 31.23 2014-11-12 13:47:43.000 316 33568.98 529.96 2247.59 31.23 2014-11-12 13:47:44.000 316 33568.85 529.98 2247.61 31.23 2014-11-12 13:47:45.000 316 33568.93 529.98 2247.55 31.23 2014-11-12 13:47:46.000 316 33568.96 529.99 2247.57 31.23 2014-11-12 13:47:47.000 316 33568.96 529.98 2247.59 31.23 2014-11-12 13:47:48.000 316 33568.96 529.97 2247.64 31.23 2014-11-12 13:47:49.000 316 33569.03 529.95 2247.61 31.23 2014-11-12 13:47:50.000 316 33569.00 529.93 2247.61 31.23 2014-11-12 13:47:51.000 316 33568.86 529.96 2247.58 31.23 2014-11-12 13:47:52.000 316 33569.04 529.91 2247.58 31.23 2014-11-12 13:47:53.000 316 33568.99 529.85 2247.59 31.23 2014-11-12 13:47:54.000 316 33569.01 529.92 2247.56 31.23 2014-11-12 13:47:55.000 316 33568.97 529.91 2247.51 31.23 2014-11-12 13:47:56.000 316 33569.02 529.91 2247.55 31.23 2014-11-12 13:47:57.000 316 33569.02 529.89 2247.54 31.23 2014-11-12 13:47:58.000 316 33569.01 529.94 2247.52 31.23 2014-11-12 13:47:59.000 316 33568.95 529.92 2247.56 31.24 2014-11-12 13:48:00.000 316 33569.04 529.90 2247.49 31.23 2014-11-12 13:48:01.000 316 33569.05 529.92 2247.53 31.24 2014-11-12 13:48:02.000 316 33569.03 529.92 2247.47 31.24 2014-11-12 13:48:03.000 316 33569.07 529.91 2247.52 31.24 2014-11-12 13:48:04.000 316 33569.13 529.90 2247.50 31.23 2014-11-12 13:48:05.000 316 33569.06 529.90 2247.52 31.23 2014-11-12 13:48:06.000 316 33569.12 529.87 2247.44 31.24 2014-11-12 13:48:07.000 316 33569.10 529.87 2247.48 31.24 2014-11-12 13:48:08.000 316 33569.12 529.86 2247.47 31.23 2014-11-12 13:48:09.000 316 33569.12 529.89 2247.43 31.23 2014-11-12 13:48:10.000 316 33568.94 529.89 2247.46 31.24 2014-11-12 13:48:11.000 316 33569.07 529.87 2247.43 31.24 2014-11-12 13:48:12.000 316 33569.04 529.89 2247.41 31.24 2014-11-12 13:48:12.000 316 33569.09 529.91 2247.40 31.24 2014-11-12 13:48:14.000 316 33569.17 529.86 2247.44 31.24 2014-11-12 13:48:15.000 316 33569.08 529.89 2247.34 31.24 2014-11-12 13:48:16.000 316 33569.06 529.90 2247.41 31.23 2014-11-12 13:48:17.000 316 33569.03 529.92 2247.43 31.24 2014-11-12 13:48:18.000 316 33568.97 529.93 2247.47 31.24 2014-11-12 13:48:19.000 316 33569.00 529.92 2247.45 31.23 2014-11-12 13:48:20.000 316 33569.09 529.92 2247.38 31.23 2014-11-12 13:48:21.000 316 33569.06 529.89 2247.43 31.23 2014-11-12 13:48:22.000 316 33568.99 529.89 2247.43 31.23 2014-11-12 13:48:23.000 316 33569.18 529.86 2247.43 31.23 2014-11-12 13:48:24.000 316 33569.20 529.88 2247.39 31.24 2014-11-12 13:48:25.000 316 33569.22 529.80 2247.43 31.23 2014-11-12 13:48:25.000 316 33569.14 529.84 2247.43 31.23 2014-11-12 13:48:27.000 316 33569.21 529.79 2247.43 31.23 2014-11-12 13:48:28.000 316 33569.19 529.83 2247.42 31.23 2014-11-12 13:48:29.000 316 33569.18 529.83 2247.43 31.24 2014-11-12 13:48:30.000 316 33569.19 529.86 2247.36 31.23 2014-11-12 13:48:31.000 316 33569.22 529.82 2247.34 31.23 2014-11-12 13:48:32.000 316 33569.06 529.83 2247.52 31.23 2014-11-12 13:48:33.000 316 33569.16 529.89 2247.39 31.23 2014-11-12 13:48:34.000 316 33569.09 529.91 2247.36 31.23 2014-11-12 13:48:35.000 316 33569.04 529.89 2247.37 31.23 2014-11-12 13:48:36.000 316 33569.18 529.87 2247.28 31.23 2014-11-12 13:48:37.000 316 33569.15 529.87 2247.36 31.23 2014-11-12 13:48:38.000 316 33569.10 529.86 2247.34 31.23 2014-11-12 13:48:39.000 316 33568.99 529.86 2247.41 31.23 2014-11-12 13:48:40.000 316 33569.14 529.93 2247.36 31.23 2014-11-12 13:48:41.000 316 33569.10 529.90 2247.28 31.23 2014-11-12 13:48:42.000 316 33569.07 529.91 2247.41 31.23 2014-11-12 13:48:43.000 316 33569.12 529.92 2247.41 31.23 2014-11-12 13:48:44.000 316 33569.08 529.93 2247.36 31.23 2014-11-12 13:48:45.000 316 33568.95 529.92 2247.38 31.24 2014-11-12 13:48:46.000 316 33569.06 529.90 2247.37 31.23 2014-11-12 13:48:47.000 316 33569.03 529.88 2247.30 31.23 2014-11-12 13:48:48.000 316 33569.04 529.93 2247.40 31.24 2014-11-12 13:48:49.000 316 33569.01 529.88 2247.31 31.23 2014-11-12 13:48:50.000 316 33568.93 529.84 2247.40 31.23 2014-11-12 13:48:51.000 316 33569.07 529.84 2247.41 31.23 2014-11-12 13:48:52.000 316 33569.12 529.84 2247.36 31.24 2014-11-12 13:48:53.000 316 33569.10 529.78 2247.32 31.23 2014-11-12 13:48:54.000 316 33569.09 529.82 2247.36 31.23 2014-11-12 13:48:55.000 316 33569.07 529.80 2247.40 31.23 2014-11-12 13:48:56.000 316 33569.01 529.82 2247.40 31.24 2014-11-12 13:48:57.000 316 33569.00 529.78 2247.36 31.24 2014-11-12 13:48:58.000 316 33569.15 529.80 2247.37 31.24 2014-11-12 13:48:59.000 316 33569.09 529.77 2247.36 31.24 2014-11-12 13:49:00.000 316 33569.06 529.79 2247.37 31.24 2014-11-12 13:49:01.000 316 33569.13 529.84 2247.34 31.23 2014-11-12 13:49:02.000 316 33569.08 529.84 2247.29 31.23 2014-11-12 13:49:03.000 316 33569.07 529.81 2247.29 31.23 2014-11-12 13:49:04.000 316 33569.06 529.82 2247.41 31.24 2014-11-12 13:49:05.000 316 33569.04 529.84 2247.30 31.24 2014-11-12 13:49:06.000 316 33569.09 529.84 2247.34 31.23 2014-11-12 13:49:06.000 316 33569.06 529.87 2247.36 31.23 2014-11-12 13:49:08.000 316 33569.06 529.82 2247.36 31.23 2014-11-12 13:49:09.000 316 33569.04 529.80 2247.33 31.23 2014-11-12 13:49:10.000 316 33568.99 529.82 2247.28 31.23 2014-11-12 13:49:11.000 316 33568.97 529.77 2247.32 31.23 2014-11-12 13:49:12.000 316 33569.01 529.80 2247.36 31.23 2014-11-12 13:49:13.000 316 33568.97 529.73 2247.27 31.23 2014-11-12 13:49:14.000 316 33568.97 529.81 2247.31 31.24 2014-11-12 13:49:15.000 316 33569.01 529.78 2247.40 31.24 2014-11-12 13:49:16.000 316 33568.96 529.76 2247.36 31.24 2014-11-12 13:49:17.000 316 33568.94 529.78 2247.31 31.24 2014-11-12 13:49:18.000 316 33568.92 529.79 2247.31 31.24 2014-11-12 13:49:19.000 316 33568.98 529.82 2247.35 31.24 2014-11-12 13:49:19.000 316 33568.96 529.79 2247.32 31.24 2014-11-12 13:49:21.000 316 33569.01 529.81 2247.44 31.24 2014-11-12 13:49:22.000 316 33568.99 529.82 2247.37 31.24 2014-11-12 13:49:23.000 316 33568.94 529.82 2247.34 31.24 2014-11-12 13:49:24.000 316 33569.01 529.82 2247.32 31.24 2014-11-12 13:49:25.000 316 33568.96 529.82 2247.40 31.24 2014-11-12 13:49:26.000 316 33569.02 529.86 2247.37 31.24 2014-11-12 13:49:27.000 316 33568.85 529.88 2247.39 31.24 2014-11-12 13:49:28.000 316 33568.98 529.87 2247.43 31.24 2014-11-12 13:49:29.000 316 33569.00 529.81 2247.37 31.24 2014-11-12 13:49:30.000 316 33568.97 529.86 2247.33 31.23 2014-11-12 13:49:31.000 316 33569.00 529.85 2247.43 31.24 2014-11-12 13:49:32.000 316 33568.96 529.83 2247.35 31.24 2014-11-12 13:49:33.000 316 33569.05 529.85 2247.35 31.23 2014-11-12 13:49:34.000 316 33568.94 529.83 2247.41 31.23 2014-11-12 13:49:35.000 316 33568.96 529.84 2247.45 31.23 2014-11-12 13:49:36.000 316 33568.95 529.82 2247.29 31.24 2014-11-12 13:49:37.000 316 33568.91 529.82 2247.43 31.24 2014-11-12 13:49:38.000 316 33568.93 529.81 2247.39 31.24 2014-11-12 13:49:39.000 316 33568.83 529.83 2247.34 31.23 2014-11-12 13:49:40.000 316 33568.99 529.80 2247.37 31.24 2014-11-12 13:49:41.000 316 33569.00 529.78 2247.42 31.24 2014-11-12 13:49:42.000 316 33569.06 529.78 2247.41 31.24 2014-11-12 13:49:43.000 316 33569.01 529.84 2247.44 31.24 2014-11-12 13:49:44.000 316 33569.03 529.76 2247.32 31.23 2014-11-12 13:49:45.000 316 33568.93 529.76 2247.34 31.23 2014-11-12 13:49:46.000 316 33569.01 529.78 2247.43 31.24 2014-11-12 13:49:47.000 316 33568.99 529.78 2247.39 31.23 2014-11-12 13:49:48.000 316 33568.97 529.78 2247.33 31.23 2014-11-12 13:49:49.000 316 33568.97 529.79 2247.34 31.23 2014-11-12 13:49:50.000 316 33569.03 529.80 2247.31 31.23 2014-11-12 13:49:51.000 316 33568.89 529.83 2247.28 31.23 2014-11-12 13:49:52.000 316 33568.97 529.76 2247.34 31.23 2014-11-12 13:49:53.000 316 33568.88 529.78 2247.36 31.23 2014-11-12 13:49:54.000 316 33568.88 529.82 2247.32 31.23 2014-11-12 13:49:55.000 316 33568.93 529.83 2247.33 31.23 2014-11-12 13:49:56.000 316 33568.90 529.83 2247.28 31.23 2014-11-12 13:49:57.000 316 33568.95 529.83 2247.38 31.23 2014-11-12 13:49:58.000 316 33568.85 529.86 2247.46 31.23 2014-11-12 13:49:59.000 316 33568.82 529.82 2247.44 31.23 2014-11-12 13:50:00.000 316 33568.86 529.87 2247.40 31.23 2014-11-12 13:50:00.000 316 33568.96 529.83 2247.35 31.23 2014-11-12 13:50:02.000 316 33569.03 529.83 2247.34 31.23 2014-11-12 13:50:03.000 316 33569.02 529.81 2247.46 31.23 2014-11-12 13:50:04.000 316 33568.92 529.79 2247.40 31.23 2014-11-12 13:50:05.000 316 33568.97 529.80 2247.37 31.23 2014-11-12 13:50:06.000 316 33568.91 529.77 2247.36 31.23 2014-11-12 13:50:07.000 316 33568.91 529.75 2247.34 31.23 2014-11-12 13:50:08.000 316 33568.84 529.81 2247.37 31.23 2014-11-12 13:50:09.000 316 33568.94 529.82 2247.36 31.23 2014-11-12 13:50:10.000 316 33568.86 529.81 2247.39 31.23 2014-11-12 13:50:11.000 316 33568.87 529.77 2247.36 31.23 2014-11-12 13:50:12.000 316 33568.86 529.81 2247.40 31.23 2014-11-12 13:50:13.000 316 33568.89 529.80 2247.28 31.23 2014-11-12 13:50:13.000 316 33568.77 529.81 2247.33 31.23 2014-11-12 13:50:15.000 316 33569.00 529.84 2247.28 31.23 2014-11-12 13:50:16.000 316 33568.85 529.85 2247.22 31.23 2014-11-12 13:50:17.000 316 33568.83 529.82 2247.27 31.23 2014-11-12 13:50:18.000 316 33568.87 529.84 2247.27 31.23 2014-11-12 13:50:19.000 316 33568.84 529.89 2247.25 31.23 2014-11-12 13:50:20.000 316 33568.74 529.86 2247.37 31.23 2014-11-12 13:50:21.000 316 33568.85 529.88 2247.32 31.23 2014-11-12 13:50:22.000 316 33568.79 529.87 2247.31 31.23 2014-11-12 13:50:23.000 316 33568.84 529.88 2247.30 31.23 2014-11-12 13:50:24.000 316 33568.72 529.85 2247.32 31.23 2014-11-12 13:50:25.000 316 33568.76 529.91 2247.37 31.23 2014-11-12 13:50:26.000 316 33568.70 529.85 2247.36 31.23 2014-11-12 13:50:27.000 316 33568.77 529.85 2247.37 31.23 2014-11-12 13:50:28.000 316 33568.73 529.80 2247.36 31.23 2014-11-12 13:50:29.000 316 33568.70 529.82 2247.34 31.23 2014-11-12 13:50:30.000 316 33568.79 529.83 2247.29 31.23 2014-11-12 13:50:31.000 316 33568.74 529.86 2247.36 31.23 2014-11-12 13:50:32.000 316 33568.77 529.82 2247.31 31.23 2014-11-12 13:50:33.000 316 33568.69 529.84 2247.34 31.23 2014-11-12 13:50:34.000 316 33568.78 529.76 2247.36 31.23 2014-11-12 13:50:35.000 316 33568.69 529.76 2247.38 31.23 2014-11-12 13:50:36.000 316 33568.80 529.75 2247.37 31.23 2014-11-12 13:50:37.000 316 33568.82 529.74 2247.34 31.23 2014-11-12 13:50:38.000 316 33568.72 529.78 2247.38 31.23 2014-11-12 13:50:39.000 316 33568.76 529.76 2247.32 31.23 2014-11-12 13:50:40.000 316 33568.85 529.84 2247.36 31.23 2014-11-12 13:50:41.000 316 33568.81 529.81 2247.35 31.23 2014-11-12 13:50:42.000 316 33568.83 529.83 2247.39 31.23 2014-11-12 13:50:43.000 316 33568.82 529.80 2247.31 31.23 2014-11-12 13:50:44.000 316 33568.85 529.75 2247.36 31.23 2014-11-12 13:50:45.000 316 33568.72 529.79 2247.43 31.23 2014-11-12 13:50:46.000 316 33568.78 529.78 2247.34 31.23 2014-11-12 13:50:47.000 316 33568.73 529.74 2247.32 31.23 2014-11-12 13:50:48.000 316 33568.82 529.79 2247.32 31.23 2014-11-12 13:50:49.000 316 33568.81 529.74 2247.30 31.23 2014-11-12 13:50:50.000 316 33568.91 529.72 2247.40 31.23 2014-11-12 13:50:51.000 316 33568.66 529.72 2247.28 31.23 2014-11-12 13:50:52.000 316 33568.85 529.73 2247.43 31.23 2014-11-12 13:50:53.000 316 33568.75 529.75 2247.37 31.23 2014-11-12 13:50:54.000 316 33568.76 529.70 2247.37 31.23 2014-11-12 13:50:54.000 316 33568.77 529.72 2247.34 31.23 2014-11-12 13:50:56.000 316 33568.84 529.70 2247.27 31.23 2014-11-12 13:50:57.000 316 33568.78 529.74 2247.37 31.23 2014-11-12 13:50:58.000 316 33568.82 529.71 2247.36 31.23 2014-11-12 13:50:59.000 316 33568.84 529.71 2247.36 31.23 2014-11-12 13:51:00.000 316 33568.81 529.71 2247.33 31.23 2014-11-12 13:51:01.000 316 33568.75 529.73 2247.42 31.23 2014-11-12 13:51:02.000 316 33568.75 529.73 2247.40 31.23 2014-11-12 13:51:03.000 316 33568.85 529.68 2247.35 31.23 2014-11-12 13:51:04.000 316 33568.86 529.71 2247.31 31.23 2014-11-12 13:51:05.000 316 33568.86 529.66 2247.37 31.23 2014-11-12 13:51:06.000 316 33568.82 529.70 2247.38 31.23 2014-11-12 13:51:07.000 316 33568.81 529.62 2247.36 31.23 2014-11-12 13:51:07.000 316 33568.87 529.63 2247.34 31.23 2014-11-12 13:51:09.000 316 33568.81 529.62 2247.36 31.23 2014-11-12 13:51:10.000 316 33568.96 529.62 2247.33 31.23 2014-11-12 13:51:11.000 316 33568.89 529.60 2247.28 31.23 2014-11-12 13:51:12.000 316 33568.75 529.59 2247.30 31.23 2014-11-12 13:51:13.000 316 33568.82 529.66 2247.31 31.23 2014-11-12 13:51:14.000 316 33568.78 529.66 2247.36 31.23 2014-11-12 13:51:15.000 316 33568.81 529.60 2247.29 31.23 2014-11-12 13:51:16.000 316 33568.80 529.64 2247.38 31.23 2014-11-12 13:51:17.000 316 33568.85 529.60 2247.32 31.23 2014-11-12 13:51:18.000 316 33568.76 529.65 2247.29 31.23 2014-11-12 13:51:19.000 316 33568.74 529.65 2247.28 31.23 2014-11-12 13:51:20.000 316 33568.66 529.62 2247.38 31.23 2014-11-12 13:51:21.000 316 33568.84 529.64 2247.25 31.23 2014-11-12 13:51:22.000 316 33568.72 529.60 2247.25 31.23 2014-11-12 13:51:23.000 316 33568.77 529.58 2247.24 31.23 2014-11-12 13:51:24.000 316 33568.75 529.57 2247.30 31.23 2014-11-12 13:51:25.000 316 33568.77 529.59 2247.24 31.23 2014-11-12 13:51:26.000 316 33568.75 529.61 2247.24 31.23 2014-11-12 13:51:27.000 316 33568.78 529.61 2247.24 31.23 2014-11-12 13:51:28.000 316 33568.81 529.58 2247.26 31.23 2014-11-12 13:51:29.000 316 33568.79 529.60 2247.22 31.23 2014-11-12 13:51:30.000 316 33568.86 529.58 2247.30 31.23 2014-11-12 13:51:31.000 316 33568.75 529.57 2247.19 31.23 2014-11-12 13:51:32.000 316 33568.90 529.56 2247.22 31.23 2014-11-12 13:51:33.000 316 33568.79 529.58 2247.24 31.23 2014-11-12 13:51:34.000 316 33568.85 529.58 2247.21 31.23 2014-11-12 13:51:35.000 316 33568.83 529.55 2247.21 31.23 2014-11-12 13:51:36.000 316 33568.84 529.49 2247.27 31.23 2014-11-12 13:51:37.000 316 33568.87 529.50 2247.32 31.23 2014-11-12 13:51:38.000 316 33568.75 529.50 2247.21 31.23 2014-11-12 13:51:39.000 316 33568.89 529.52 2247.20 31.23 2014-11-12 13:51:40.000 316 33568.78 529.53 2247.22 31.23 2014-11-12 13:51:41.000 316 33568.81 529.50 2247.19 31.23 2014-11-12 13:51:42.000 316 33568.78 529.55 2247.24 31.23 2014-11-12 13:51:43.000 316 33568.84 529.50 2247.29 31.23 2014-11-12 13:51:44.000 316 33568.82 529.57 2247.25 31.23 2014-11-12 13:51:45.000 316 33568.72 529.54 2247.19 31.23 2014-11-12 13:51:46.000 316 33568.75 529.53 2247.14 31.23 2014-11-12 13:51:47.000 316 33568.72 529.53 2247.19 31.23 2014-11-12 13:51:48.000 316 33568.69 529.57 2247.18 31.23 2014-11-12 13:51:48.000 316 33568.73 529.54 2247.22 31.23 2014-11-12 13:51:50.000 316 33568.69 529.50 2247.18 31.23 2014-11-12 13:51:51.000 316 33568.79 529.52 2247.19 31.23 2014-11-12 13:51:52.000 316 33568.67 529.53 2247.22 31.23 2014-11-12 13:51:53.000 316 33568.69 529.52 2247.19 31.23 2014-11-12 13:51:54.000 316 33568.71 529.47 2247.24 31.23 2014-11-12 13:51:55.000 316 33568.75 529.50 2247.19 31.23 2014-11-12 13:51:56.000 316 33568.63 529.46 2247.25 31.23 2014-11-12 13:51:57.000 316 33568.75 529.41 2247.24 31.23 2014-11-12 13:51:58.000 316 33568.68 529.42 2247.18 31.23 2014-11-12 13:51:59.000 316 33568.68 529.36 2247.22 31.23 2014-11-12 13:52:00.000 316 33568.74 529.42 2247.19 31.23 2014-11-12 13:52:01.000 316 33568.74 529.41 2247.36 31.23 2014-11-12 13:52:01.000 316 33568.78 529.38 2247.24 31.23 2014-11-12 13:52:03.000 316 33568.68 529.39 2247.19 31.23 2014-11-12 13:52:04.000 316 33568.73 529.39 2247.18 31.23 2014-11-12 13:52:05.000 316 33568.74 529.38 2247.18 31.23 2014-11-12 13:52:06.000 316 33568.77 529.41 2247.28 31.23 2014-11-12 13:52:07.000 316 33568.78 529.45 2247.13 31.23 2014-11-12 13:52:08.000 316 33568.78 529.41 2247.25 31.23 2014-11-12 13:52:09.000 316 33568.68 529.40 2247.24 31.23 2014-11-12 13:52:10.000 316 33568.83 529.47 2247.16 31.23 2014-11-12 13:52:11.000 316 33568.81 529.50 2247.12 31.23 2014-11-12 13:52:12.000 316 33568.73 529.45 2247.12 31.23 2014-11-12 13:52:13.000 316 33568.78 529.46 2247.15 31.23 2014-11-12 13:52:14.000 316 33568.76 529.45 2247.18 31.23 2014-11-12 13:52:15.000 316 33568.63 529.45 2247.18 31.23 2014-11-12 13:52:16.000 316 33568.66 529.44 2247.18 31.23 2014-11-12 13:52:17.000 316 33568.64 529.43 2247.18 31.23 2014-11-12 13:52:18.000 316 33568.63 529.40 2247.24 31.23 2014-11-12 13:52:19.000 316 33568.66 529.42 2247.20 31.23 2014-11-12 13:52:20.000 316 33568.51 529.37 2247.11 31.23 2014-11-12 13:52:21.000 316 33568.66 529.40 2247.24 31.23 2014-11-12 13:52:22.000 316 33568.58 529.45 2247.08 31.23 2014-11-12 13:52:23.000 316 33568.56 529.44 2247.14 31.23 2014-11-12 13:52:24.000 316 33568.55 529.44 2247.17 31.23 2014-11-12 13:52:25.000 316 33568.69 529.39 2247.22 31.23 2014-11-12 13:52:26.000 316 33568.58 529.38 2247.21 31.23 2014-11-12 13:52:27.000 316 33568.56 529.36 2247.22 31.23 2014-11-12 13:52:28.000 316 33568.63 529.37 2247.22 31.23 2014-11-12 13:52:29.000 316 33568.63 529.32 2247.21 31.23 2014-11-12 13:52:30.000 316 33568.64 529.33 2247.18 31.23 2014-11-12 13:52:31.000 316 33568.64 529.39 2247.21 31.23 2014-11-12 13:52:32.000 316 33568.66 529.37 2247.22 31.23 2014-11-12 13:52:33.000 316 33568.72 529.38 2247.12 31.23 2014-11-12 13:52:34.000 316 33568.55 529.38 2247.21 31.23 2014-11-12 13:52:35.000 316 33568.55 529.35 2247.29 31.23 2014-11-12 13:52:36.000 316 33568.68 529.38 2247.26 31.23 2014-11-12 13:52:37.000 316 33568.66 529.35 2247.24 31.23 2014-11-12 13:52:38.000 316 33568.64 529.42 2247.22 31.23 2014-11-12 13:52:39.000 316 33568.51 529.39 2247.24 31.23 2014-11-12 13:52:40.000 316 33568.51 529.42 2247.20 31.23 2014-11-12 13:52:41.000 316 33568.42 529.42 2247.18 31.23 2014-11-12 13:52:42.000 316 33568.53 529.44 2247.28 31.23 2014-11-12 13:52:42.000 316 33568.47 529.38 2247.18 31.23 2014-11-12 13:52:44.000 316 33568.35 529.48 2247.14 31.23 2014-11-12 13:52:45.000 316 33568.42 529.43 2247.16 31.23 2014-11-12 13:52:46.000 316 33568.36 529.45 2247.11 31.23 2014-11-12 13:52:47.000 316 33568.36 529.45 2247.12 31.23 2014-11-12 13:52:48.000 316 33568.36 529.49 2247.28 31.23 2014-11-12 13:52:49.000 316 33568.29 529.45 2247.25 31.23 2014-11-12 13:52:50.000 316 33568.36 529.43 2247.21 31.23 2014-11-12 13:52:51.000 316 33568.26 529.43 2247.23 31.23 2014-11-12 13:52:52.000 316 33568.42 529.39 2247.27 31.23 2014-11-12 13:52:53.000 316 33568.31 529.38 2247.24 31.23 2014-11-12 13:52:54.000 316 33568.31 529.39 2247.21 31.23 2014-11-12 13:52:55.000 316 33568.41 529.43 2247.23 31.23 2014-11-12 13:52:55.000 316 33568.26 529.42 2247.27 31.23 2014-11-12 13:52:57.000 316 33568.30 529.44 2247.25 31.23 2014-11-12 13:52:58.000 316 33568.23 529.47 2247.27 31.23 2014-11-12 13:52:59.000 316 33568.28 529.46 2247.26 31.23 2014-11-12 13:53:00.000 316 33568.28 529.44 2247.21 31.23 2014-11-12 13:53:01.000 316 33568.30 529.43 2247.24 31.23 2014-11-12 13:53:02.000 316 33568.23 529.46 2247.20 31.23 2014-11-12 13:53:03.000 316 33568.31 529.45 2247.16 31.23 2014-11-12 13:53:04.000 316 33568.23 529.49 2247.32 31.23 2014-11-12 13:53:05.000 316 33568.34 529.45 2247.24 31.23 2014-11-12 13:53:06.000 316 33568.33 529.51 2247.31 31.23 2014-11-12 13:53:07.000 316 33568.28 529.45 2247.24 31.23 2014-11-12 13:53:08.000 316 33568.28 529.51 2247.36 31.23 2014-11-12 13:53:09.000 316 33568.22 529.47 2247.26 31.23 2014-11-12 13:53:10.000 316 33568.35 529.49 2247.28 31.23 2014-11-12 13:53:11.000 316 33568.23 529.46 2247.29 31.23 2014-11-12 13:53:12.000 316 33568.26 529.47 2247.22 31.23 2014-11-12 13:53:13.000 316 33568.16 529.49 2247.28 31.23 2014-11-12 13:53:14.000 316 33568.23 529.44 2247.32 31.23 2014-11-12 13:53:15.000 316 33568.15 529.42 2247.39 31.23 2014-11-12 13:53:16.000 316 33568.12 529.46 2247.27 31.23 2014-11-12 13:53:17.000 316 33568.11 529.45 2247.27 31.23 2014-11-12 13:53:18.000 316 33568.08 529.48 2247.34 31.23 2014-11-12 13:53:19.000 316 33568.14 529.46 2247.24 31.23 2014-11-12 13:53:20.000 316 33567.98 529.45 2247.28 31.23 2014-11-12 13:53:21.000 316 33568.12 529.47 2247.26 31.23 2014-11-12 13:53:22.000 316 33568.21 529.44 2247.27 31.23 2014-11-12 13:53:23.000 316 33568.11 529.44 2247.26 31.23 2014-11-12 13:53:24.000 316 33568.07 529.44 2247.21 31.23 2014-11-12 13:53:25.000 316 33568.01 529.49 2247.32 31.23 2014-11-12 13:53:26.000 316 33567.97 529.48 2247.24 31.23 2014-11-12 13:53:27.000 316 33567.99 529.44 2247.28 31.23 2014-11-12 13:53:28.000 316 33568.04 529.46 2247.22 31.23 2014-11-12 13:53:29.000 316 33568.07 529.41 2247.25 31.23 2014-11-12 13:53:30.000 316 33568.00 529.40 2247.31 31.23 2014-11-12 13:53:31.000 316 33568.05 529.41 2247.23 31.23 2014-11-12 13:53:32.000 316 33568.08 529.39 2247.29 31.23 2014-11-12 13:53:33.000 316 33568.03 529.39 2247.25 31.23 2014-11-12 13:53:34.000 316 33567.96 529.35 2247.31 31.23 2014-11-12 13:53:35.000 316 33568.04 529.34 2247.36 31.23 2014-11-12 13:53:36.000 316 33568.08 529.34 2247.21 31.23 2014-11-12 13:53:36.000 316 33567.99 529.34 2247.37 31.23 2014-11-12 13:53:38.000 316 33567.94 529.29 2247.31 31.23 2014-11-12 13:53:39.000 316 33568.03 529.30 2247.43 31.23 2014-11-12 13:53:40.000 316 33567.95 529.30 2247.27 31.23 2014-11-12 13:53:41.000 316 33567.97 529.32 2247.28 31.23 2014-11-12 13:53:42.000 316 33568.01 529.30 2247.31 31.23 2014-11-12 13:53:43.000 316 33567.95 529.33 2247.31 31.23 2014-11-12 13:53:44.000 316 33568.03 529.35 2247.27 31.23 2014-11-12 13:53:45.000 316 33567.91 529.31 2247.40 31.23 2014-11-12 13:53:46.000 316 33567.98 529.30 2247.24 31.23 2014-11-12 13:53:47.000 316 33567.89 529.32 2247.26 31.23 2014-11-12 13:53:48.000 316 33567.92 529.37 2247.25 31.23 2014-11-12 13:53:49.000 316 33567.96 529.33 2247.32 31.23 2014-11-12 13:53:49.000 316 33567.87 529.34 2247.31 31.23 2014-11-12 13:53:51.000 316 33567.84 529.35 2247.29 31.23 2014-11-12 13:53:52.000 316 33567.92 529.35 2247.31 31.23 2014-11-12 13:53:53.000 316 33567.79 529.36 2247.31 31.23 2014-11-12 13:53:54.000 316 33567.78 529.37 2247.40 31.23 2014-11-12 13:53:55.000 316 33567.80 529.36 2247.25 31.23 2014-11-12 13:53:56.000 316 33567.76 529.36 2247.30 31.23 2014-11-12 13:53:57.000 316 33567.67 529.42 2247.39 31.23 2014-11-12 13:53:58.000 316 33567.73 529.38 2247.32 31.23 2014-11-12 13:53:59.000 316 33567.71 529.41 2247.37 31.23 2014-11-12 13:54:00.000 316 33567.67 529.42 2247.28 31.23 2014-11-12 13:54:01.000 316 33567.66 529.47 2247.38 31.23 2014-11-12 13:54:02.000 316 33567.63 529.42 2247.30 31.23 2014-11-12 13:54:03.000 316 33567.63 529.47 2247.33 31.23 2014-11-12 13:54:04.000 316 33567.55 529.46 2247.37 31.23 2014-11-12 13:54:05.000 316 33567.60 529.43 2247.34 31.23 2014-11-12 13:54:06.000 316 33567.64 529.47 2247.37 31.23 2014-11-12 13:54:07.000 316 33567.64 529.45 2247.43 31.23 2014-11-12 13:54:08.000 316 33567.53 529.48 2247.33 31.23 2014-11-12 13:54:09.000 316 33567.67 529.46 2247.41 31.23 2014-11-12 13:54:10.000 316 33567.57 529.45 2247.30 31.23 2014-11-12 13:54:11.000 316 33567.61 529.40 2247.31 31.23 2014-11-12 13:54:12.000 316 33567.59 529.45 2247.39 31.23 2014-11-12 13:54:13.000 316 33567.59 529.38 2247.41 31.23 2014-11-12 13:54:14.000 316 33567.63 529.34 2247.39 31.23 2014-11-12 13:54:15.000 316 33567.61 529.38 2247.40 31.23 2014-11-12 13:54:16.000 316 33567.75 529.36 2247.40 31.23 2014-11-12 13:54:17.000 316 33567.68 529.32 2247.34 31.23 2014-11-12 13:54:18.000 316 33567.59 529.34 2247.47 31.23 2014-11-12 13:54:19.000 316 33567.61 529.33 2247.46 31.23 2014-11-12 13:54:20.000 316 33567.58 529.34 2247.32 31.23 2014-11-12 13:54:21.000 316 33567.35 529.33 2247.40 31.23 2014-11-12 13:54:22.000 316 33567.50 529.36 2247.41 31.23 2014-11-12 13:54:23.000 316 33567.42 529.40 2247.36 31.23 2014-11-12 13:54:24.000 316 33567.46 529.37 2247.46 31.23 2014-11-12 13:54:25.000 316 33567.45 529.36 2247.40 31.23 2014-11-12 13:54:26.000 316 33567.39 529.34 2247.39 31.23 2014-11-12 13:54:27.000 316 33567.40 529.41 2247.40 31.23 2014-11-12 13:54:28.000 316 33567.43 529.38 2247.40 31.23 2014-11-12 13:54:29.000 316 33567.38 529.38 2247.36 31.23 2014-11-12 13:54:30.000 316 33567.39 529.45 2247.43 31.23 2014-11-12 13:54:30.000 316 33567.32 529.42 2247.42 31.23 2014-11-12 13:54:32.000 316 33567.26 529.40 2247.39 31.23 2014-11-12 13:54:33.000 316 33567.30 529.42 2247.41 31.23 2014-11-12 13:54:34.000 316 33567.36 529.41 2247.40 31.23 2014-11-12 13:54:35.000 316 33567.27 529.40 2247.39 31.23 2014-11-12 13:54:36.000 316 33567.23 529.44 2247.39 31.23 2014-11-12 13:54:37.000 316 33567.18 529.42 2247.46 31.23 2014-11-12 13:54:38.000 316 33567.14 529.41 2247.32 31.23 2014-11-12 13:54:39.000 316 33567.19 529.41 2247.41 31.23 2014-11-12 13:54:40.000 316 33567.28 529.42 2247.49 31.23 2014-11-12 13:54:41.000 316 33567.23 529.39 2247.47 31.23 2014-11-12 13:54:42.000 316 33567.28 529.38 2247.41 31.23 2014-11-12 13:54:43.000 316 33567.25 529.38 2247.41 31.23 2014-11-12 13:54:43.000 316 33567.20 529.35 2247.46 31.23 2014-11-12 13:54:45.000 316 33567.30 529.37 2247.43 31.23 2014-11-12 13:54:46.000 316 33567.22 529.30 2247.45 31.23 2014-11-12 13:54:47.000 316 33567.28 529.27 2247.41 31.23 2014-11-12 13:54:48.000 316 33567.29 529.31 2247.47 31.23 2014-11-12 13:54:49.000 316 33567.32 529.29 2247.44 31.23 2014-11-12 13:54:50.000 316 33567.25 529.30 2247.47 31.23 2014-11-12 13:54:51.000 316 33567.27 529.30 2247.52 31.23 2014-11-12 13:54:52.000 316 33567.29 529.34 2247.46 31.23 2014-11-12 13:54:53.000 316 33567.22 529.36 2247.52 31.23 2014-11-12 13:54:54.000 316 33567.17 529.35 2247.49 31.23 2014-11-12 13:54:55.000 316 33567.23 529.35 2247.43 31.23 2014-11-12 13:54:56.000 316 33567.10 529.42 2247.41 31.23 2014-11-12 13:54:57.000 316 33567.08 529.36 2247.37 31.23 2014-11-12 13:54:58.000 316 33567.04 529.39 2247.50 31.23 2014-11-12 13:54:59.000 316 33567.01 529.41 2247.48 31.23 2014-11-12 13:55:00.000 316 33567.05 529.38 2247.48 31.23 2014-11-12 13:55:01.000 316 33566.99 529.41 2247.47 31.23 2014-11-12 13:55:02.000 316 33566.89 529.39 2247.45 31.23 2014-11-12 13:55:03.000 316 33567.09 529.39 2247.52 31.23 2014-11-12 13:55:04.000 316 33566.97 529.42 2247.47 31.23 2014-11-12 13:55:05.000 316 33566.98 529.40 2247.46 31.23 2014-11-12 13:55:06.000 316 33567.02 529.38 2247.52 31.23 2014-11-12 13:55:07.000 316 33566.90 529.35 2247.46 31.23 2014-11-12 13:55:08.000 316 33566.87 529.37 2247.53 31.23 2014-11-12 13:55:09.000 316 33566.91 529.35 2247.49 31.23 2014-11-12 13:55:10.000 316 33566.93 529.34 2247.47 31.23 2014-11-12 13:55:11.000 316 33566.82 529.36 2247.50 31.23 2014-11-12 13:55:12.000 316 33566.86 529.34 2247.49 31.23 2014-11-12 13:55:13.000 316 33566.90 529.36 2247.52 31.23 2014-11-12 13:55:14.000 316 33566.89 529.33 2247.43 31.23 2014-11-12 13:55:15.000 316 33566.85 529.37 2247.50 31.23 2014-11-12 13:55:16.000 316 33566.87 529.33 2247.45 31.23 2014-11-12 13:55:17.000 316 33566.83 529.30 2247.49 31.23 2014-11-12 13:55:18.000 316 33566.88 529.29 2247.52 31.23 2014-11-12 13:55:19.000 316 33566.93 529.34 2247.50 31.23 2014-11-12 13:55:20.000 316 33566.77 529.33 2247.50 31.23 2014-11-12 13:55:21.000 316 33566.78 529.35 2247.52 31.23 2014-11-12 13:55:22.000 316 33566.89 529.34 2247.56 31.23 2014-11-12 13:55:23.000 316 33566.81 529.31 2247.53 31.23 2014-11-12 13:55:24.000 316 33566.75 529.33 2247.53 31.23 2014-11-12 13:55:24.000 316 33566.74 529.36 2247.64 31.23 2014-11-12 13:55:26.000 316 33566.70 529.34 2247.64 31.23 2014-11-12 13:55:27.000 316 33566.72 529.40 2247.63 31.23 2014-11-12 13:55:28.000 316 33566.71 529.45 2247.59 31.23 2014-11-12 13:55:29.000 316 33566.62 529.42 2247.59 31.23 2014-11-12 13:55:30.000 316 33566.70 529.44 2247.68 31.23 2014-11-12 13:55:31.000 316 33566.62 529.45 2247.52 31.23 2014-11-12 13:55:32.000 316 33566.49 529.45 2247.54 31.23 2014-11-12 13:55:33.000 316 33566.62 529.51 2247.52 31.23 2014-11-12 13:55:34.000 316 33566.62 529.43 2247.50 31.23 2014-11-12 13:55:35.000 316 33566.52 529.41 2247.55 31.23 2014-11-12 13:55:36.000 316 33566.62 529.46 2247.62 31.23 2014-11-12 13:55:37.000 316 33566.60 529.38 2247.56 31.23 2014-11-12 13:55:37.000 316 33566.65 529.41 2247.68 31.23 2014-11-12 13:55:39.000 316 33566.65 529.34 2247.64 31.23 2014-11-12 13:55:40.000 316 33566.60 529.31 2247.64 31.23 2014-11-12 13:55:41.000 316 33566.57 529.32 2247.64 31.23 2014-11-12 13:55:42.000 316 33566.64 529.27 2247.66 31.23 2014-11-12 13:55:43.000 316 33566.60 529.25 2247.59 31.23 2014-11-12 13:55:44.000 316 33566.52 529.28 2247.60 31.23 2014-11-12 13:55:45.000 316 33566.70 529.27 2247.61 31.23 2014-11-12 13:55:46.000 316 33566.67 529.34 2247.62 31.23 2014-11-12 13:55:47.000 316 33566.55 529.34 2247.61 31.23 2014-11-12 13:55:48.000 316 33566.58 529.32 2247.65 31.23 2014-11-12 13:55:49.000 316 33566.47 529.36 2247.63 31.23 2014-11-12 13:55:50.000 316 33566.56 529.39 2247.61 31.23 2014-11-12 13:55:51.000 316 33566.37 529.44 2247.66 31.23 2014-11-12 13:55:52.000 316 33566.41 529.49 2247.72 31.23 2014-11-12 13:55:53.000 316 33566.45 529.46 2247.64 31.23 2014-11-12 13:55:54.000 316 33566.41 529.42 2247.71 31.23 2014-11-12 13:55:55.000 316 33566.41 529.49 2247.64 31.23 2014-11-12 13:55:56.000 316 33566.33 529.41 2247.62 31.23 2014-11-12 13:55:57.000 316 33566.35 529.47 2247.68 31.23 2014-11-12 13:55:58.000 316 33566.49 529.44 2247.56 31.23 2014-11-12 13:55:59.000 316 33566.38 529.43 2247.58 31.23 2014-11-12 13:56:00.000 316 33566.46 529.40 2247.58 31.23 2014-11-12 13:56:01.000 316 33566.36 529.35 2247.66 31.23 2014-11-12 13:56:02.000 316 33566.37 529.32 2247.62 31.23 2014-11-12 13:56:03.000 316 33566.50 529.34 2247.66 31.23 2014-11-12 13:56:04.000 316 33566.41 529.30 2247.68 31.23 2014-11-12 13:56:05.000 316 33566.47 529.27 2247.70 31.23 2014-11-12 13:56:06.000 316 33566.37 529.30 2247.70 31.23 2014-11-12 13:56:07.000 316 33566.55 529.22 2247.75 31.23 2014-11-12 13:56:08.000 316 33566.55 529.25 2247.67 31.23 2014-11-12 13:56:09.000 316 33566.49 529.31 2247.68 31.23 2014-11-12 13:56:10.000 316 33566.46 529.26 2247.61 31.23 2014-11-12 13:56:11.000 316 33566.43 529.24 2247.62 31.23 2014-11-12 13:56:12.000 316 33566.50 529.26 2247.64 31.23 2014-11-12 13:56:13.000 316 33566.42 529.27 2247.69 31.23 2014-11-12 13:56:14.000 316 33566.40 529.27 2247.60 31.23 2014-11-12 13:56:15.000 316 33566.32 529.30 2247.61 31.23 2014-11-12 13:56:16.000 316 33566.37 529.29 2247.64 31.23 2014-11-12 13:56:17.000 316 33566.39 529.33 2247.64 31.23 2014-11-12 13:56:18.000 316 33566.31 529.32 2247.63 31.23 2014-11-12 13:56:18.000 316 33566.38 529.33 2247.64 31.23 2014-11-12 13:56:20.000 316 33566.27 529.31 2247.73 31.23 2014-11-12 13:56:21.000 316 33566.28 529.33 2247.64 31.23 2014-11-12 13:56:22.000 316 33566.23 529.35 2247.60 31.23 2014-11-12 13:56:23.000 316 33566.18 529.37 2247.64 31.23 2014-11-12 13:56:24.000 316 33566.21 529.39 2247.70 31.23 2014-11-12 13:56:25.000 316 33566.11 529.36 2247.62 31.23 2014-11-12 13:56:26.000 316 33566.17 529.33 2247.56 31.23 2014-11-12 13:56:27.000 316 33565.99 529.39 2247.62 31.23 2014-11-12 13:56:28.000 316 33566.17 529.35 2247.71 31.23 2014-11-12 13:56:29.000 316 33566.15 529.36 2247.67 31.23 2014-11-12 13:56:30.000 316 33566.06 529.37 2247.64 31.23 2014-11-12 13:56:31.000 316 33566.05 529.44 2247.66 31.23 2014-11-12 13:56:31.000 316 33566.01 529.36 2247.63 31.23 2014-11-12 13:56:33.000 316 33566.04 529.36 2247.64 31.23 2014-11-12 13:56:34.000 316 33566.16 529.40 2247.66 31.23 2014-11-12 13:56:35.000 316 33566.04 529.35 2247.68 31.23 2014-11-12 13:56:36.000 316 33566.10 529.35 2247.75 31.23 2014-11-12 13:56:37.000 316 33566.00 529.37 2247.68 31.23 2014-11-12 13:56:38.000 316 33566.17 529.28 2247.73 31.23 2014-11-12 13:56:39.000 316 33566.23 529.29 2247.68 31.23 2014-11-12 13:56:40.000 316 33566.17 529.27 2247.75 31.23 2014-11-12 13:56:41.000 316 33566.07 529.27 2247.77 31.23 2014-11-12 13:56:42.000 316 33566.11 529.22 2247.72 31.23 2014-11-12 13:56:43.000 316 33566.07 529.25 2247.72 31.23 2014-11-12 13:56:44.000 316 33566.08 529.27 2247.70 31.23 2014-11-12 13:56:45.000 316 33566.15 529.25 2247.78 31.23 2014-11-12 13:56:46.000 316 33566.02 529.29 2247.74 31.23 2014-11-12 13:56:47.000 316 33565.96 529.29 2247.70 31.23 2014-11-12 13:56:48.000 316 33565.94 529.33 2247.72 31.23 2014-11-12 13:56:49.000 316 33565.96 529.36 2247.71 31.23 2014-11-12 13:56:50.000 316 33565.84 529.35 2247.65 31.23 2014-11-12 13:56:51.000 316 33566.03 529.36 2247.62 31.23 2014-11-12 13:56:52.000 316 33565.83 529.41 2247.75 31.23 2014-11-12 13:56:53.000 316 33565.84 529.44 2247.73 31.23 2014-11-12 13:56:54.000 316 33565.89 529.43 2247.74 31.23 2014-11-12 13:56:55.000 316 33565.83 529.42 2247.70 31.23 2014-11-12 13:56:56.000 316 33565.77 529.44 2247.74 31.23 2014-11-12 13:56:57.000 316 33565.79 529.45 2247.75 31.23 2014-11-12 13:56:58.000 316 33565.77 529.41 2247.68 31.23 2014-11-12 13:56:59.000 316 33565.71 529.41 2247.66 31.23 2014-11-12 13:57:00.000 316 33565.79 529.43 2247.82 31.23 2014-11-12 13:57:01.000 316 33565.71 529.39 2247.76 31.23 2014-11-12 13:57:02.000 316 33565.68 529.44 2247.75 31.23 2014-11-12 13:57:03.000 316 33565.65 529.41 2247.86 31.23 2014-11-12 13:57:04.000 316 33565.67 529.38 2247.81 31.23 2014-11-12 13:57:05.000 316 33565.72 529.38 2247.81 31.23 2014-11-12 13:57:06.000 316 33565.67 529.40 2247.83 31.23 2014-11-12 13:57:07.000 316 33565.65 529.39 2247.88 31.23 2014-11-12 13:57:08.000 316 33565.70 529.35 2247.84 31.23 2014-11-12 13:57:09.000 316 33565.69 529.39 2247.81 31.23 2014-11-12 13:57:10.000 316 33565.62 529.37 2247.80 31.23 2014-11-12 13:57:11.000 316 33565.64 529.39 2247.83 31.23 2014-11-12 13:57:12.000 316 33565.70 529.41 2247.81 31.23 2014-11-12 13:57:12.000 316 33565.68 529.41 2247.87 31.23 2014-11-12 13:57:14.000 316 33565.65 529.45 2247.80 31.23 2014-11-12 13:57:15.000 316 33565.63 529.45 2247.84 31.23 2014-11-12 13:57:16.000 316 33565.55 529.44 2247.86 31.23 2014-11-12 13:57:17.000 316 33565.64 529.46 2247.80 31.23 2014-11-12 13:57:18.000 316 33565.61 529.42 2247.90 31.23 2014-11-12 13:57:19.000 316 33565.57 529.41 2247.85 31.23 2014-11-12 13:57:20.000 316 33565.59 529.44 2247.81 31.23 2014-11-12 13:57:21.000 316 33565.52 529.38 2247.88 31.23 2014-11-12 13:57:22.000 316 33565.55 529.46 2247.82 31.23 2014-11-12 13:57:23.000 316 33565.47 529.42 2247.86 31.23 2014-11-12 13:57:24.000 316 33565.46 529.42 2247.85 31.23 2014-11-12 13:57:25.000 316 33565.44 529.38 2247.86 31.23 2014-11-12 13:57:25.000 316 33565.40 529.41 2247.83 31.23 2014-11-12 13:57:27.000 316 33565.55 529.41 2247.82 31.23 2014-11-12 13:57:28.000 316 33565.47 529.39 2247.88 31.23 2014-11-12 13:57:29.000 316 33565.40 529.36 2247.87 31.23 2014-11-12 13:57:30.000 316 33565.43 529.38 2247.87 31.23 2014-11-12 13:57:31.000 316 33565.44 529.37 2247.85 31.23 2014-11-12 13:57:32.000 316 33565.40 529.35 2247.93 31.23 2014-11-12 13:57:33.000 316 33565.45 529.34 2247.91 31.23 2014-11-12 13:57:34.000 316 33565.36 529.35 2247.92 31.23 2014-11-12 13:57:35.000 316 33565.32 529.32 2247.86 31.23 2014-11-12 13:57:36.000 316 33565.39 529.37 2247.91 31.23 2014-11-12 13:57:37.000 316 33565.30 529.36 2247.90 31.23 2014-11-12 13:57:38.000 316 33565.39 529.37 2247.86 31.23 2014-11-12 13:57:39.000 316 33565.31 529.35 2247.87 31.23 2014-11-12 13:57:40.000 316 33565.30 529.34 2247.90 31.23 2014-11-12 13:57:41.000 316 33565.24 529.35 2247.86 31.23 2014-11-12 13:57:42.000 316 33565.31 529.38 2247.86 31.23 2014-11-12 13:57:43.000 316 33565.34 529.36 2247.87 31.23 2014-11-12 13:57:44.000 316 33565.27 529.37 2247.87 31.23 2014-11-12 13:57:45.000 316 33565.24 529.37 2247.85 31.23 2014-11-12 13:57:46.000 316 33565.17 529.38 2247.83 31.23 2014-11-12 13:57:47.000 316 33565.38 529.36 2247.84 31.23 2014-11-12 13:57:48.000 316 33565.24 529.33 2247.82 31.23 2014-11-12 13:57:49.000 316 33565.25 529.33 2247.93 31.23 2014-11-12 13:57:50.000 316 33565.29 529.33 2247.97 31.23 2014-11-12 13:57:51.000 316 33565.25 529.35 2247.87 31.23 2014-11-12 13:57:52.000 316 33565.15 529.35 2247.88 31.23 2014-11-12 13:57:53.000 316 33565.11 529.38 2247.86 31.23 2014-11-12 13:57:54.000 316 33565.15 529.37 2247.91 31.23 2014-11-12 13:57:55.000 316 33565.09 529.36 2247.97 31.23 2014-11-12 13:57:56.000 316 33565.10 529.33 2247.90 31.23 2014-11-12 13:57:57.000 316 33565.08 529.33 2247.88 31.23 2014-11-12 13:57:58.000 316 33565.08 529.34 2247.88 31.23 2014-11-12 13:57:59.000 316 33565.16 529.37 2247.91 31.23 2014-11-12 13:58:00.000 316 33565.15 529.37 2247.90 31.23 2014-11-12 13:58:01.000 316 33565.11 529.33 2247.90 31.23 2014-11-12 13:58:02.000 316 33565.05 529.37 2247.96 31.23 2014-11-12 13:58:03.000 316 33565.16 529.35 2247.94 31.23 2014-11-12 13:58:04.000 316 33564.99 529.41 2247.93 31.23 2014-11-12 13:58:05.000 316 33565.02 529.38 2247.96 31.23 2014-11-12 13:58:06.000 316 33565.04 529.38 2247.90 31.23 2014-11-12 13:58:06.000 316 33565.06 529.42 2247.92 31.23 2014-11-12 13:58:08.000 316 33565.03 529.37 2247.95 31.23 2014-11-12 13:58:09.000 316 33564.95 529.40 2247.99 31.23 2014-11-12 13:58:10.000 316 33564.92 529.43 2247.93 31.23 2014-11-12 13:58:11.000 316 33564.82 529.46 2247.90 31.23 2014-11-12 13:58:12.000 316 33564.87 529.47 2247.91 31.23 2014-11-12 13:58:13.000 316 33564.90 529.47 2248.05 31.23 2014-11-12 13:58:14.000 316 33564.81 529.45 2248.02 31.23 2014-11-12 13:58:15.000 316 33564.73 529.47 2248.02 31.23 2014-11-12 13:58:16.000 316 33564.79 529.47 2247.93 31.23 2014-11-12 13:58:17.000 316 33564.76 529.47 2247.97 31.23 2014-11-12 13:58:18.000 316 33564.63 529.47 2247.94 31.23 2014-11-12 13:58:19.000 316 33564.69 529.45 2248.07 31.23 2014-11-12 13:58:19.000 316 33564.70 529.51 2247.93 31.23 2014-11-12 13:58:21.000 316 33564.63 529.48 2248.08 31.23 2014-11-12 13:58:22.000 316 33564.65 529.46 2248.00 31.23 2014-11-12 13:58:23.000 316 33564.71 529.46 2248.06 31.23 2014-11-12 13:58:24.000 316 33564.65 529.47 2248.06 31.23 2014-11-12 13:58:25.000 316 33564.64 529.47 2247.99 31.23 2014-11-12 13:58:26.000 316 33564.64 529.48 2248.03 31.23 2014-11-12 13:58:27.000 316 33564.64 529.45 2248.01 31.23 2014-11-12 13:58:28.000 316 33564.74 529.47 2248.00 31.23 2014-11-12 13:58:29.000 316 33564.69 529.42 2248.05 31.23 2014-11-12 13:58:30.000 316 33564.69 529.43 2248.06 31.23 2014-11-12 13:58:31.000 316 33564.62 529.42 2248.01 31.23 2014-11-12 13:58:32.000 316 33564.69 529.41 2248.09 31.23 2014-11-12 13:58:33.000 316 33564.61 529.41 2248.11 31.23 2014-11-12 13:58:34.000 316 33564.60 529.36 2248.15 31.23 2014-11-12 13:58:35.000 316 33564.59 529.39 2248.06 31.23 2014-11-12 13:58:36.000 316 33564.63 529.36 2248.01 31.23 2014-11-12 13:58:37.000 316 33564.60 529.39 2248.08 31.23 2014-11-12 13:58:38.000 316 33564.60 529.38 2248.11 31.23 2014-11-12 13:58:39.000 316 33564.53 529.40 2248.18 31.23 2014-11-12 13:58:40.000 316 33564.54 529.38 2248.01 31.23 2014-11-12 13:58:41.000 316 33564.62 529.47 2248.09 31.23 2014-11-12 13:58:42.000 316 33564.48 529.44 2248.12 31.23 2014-11-12 13:58:43.000 316 33564.48 529.44 2248.11 31.23 2014-11-12 13:58:44.000 316 33564.54 529.48 2248.05 31.23 2014-11-12 13:58:45.000 316 33564.42 529.49 2248.05 31.23 2014-11-12 13:58:46.000 316 33564.56 529.54 2248.11 31.23 2014-11-12 13:58:47.000 316 33564.35 529.51 2248.12 31.23 2014-11-12 13:58:48.000 316 33564.37 529.52 2248.06 31.23 2014-11-12 13:58:49.000 316 33564.41 529.49 2248.06 31.23 2014-11-12 13:58:50.000 316 33564.38 529.50 2248.06 31.23 2014-11-12 13:58:51.000 316 33564.38 529.47 2248.11 31.23 2014-11-12 13:58:52.000 316 33564.37 529.45 2248.09 31.23 2014-11-12 13:58:53.000 316 33564.37 529.40 2248.12 31.23 2014-11-12 13:58:54.000 316 33564.39 529.43 2248.13 31.23 2014-11-12 13:58:55.000 316 33564.39 529.43 2248.04 31.23 2014-11-12 13:58:56.000 316 33564.43 529.42 2248.12 31.23 2014-11-12 13:58:57.000 316 33564.47 529.37 2248.11 31.23 2014-11-12 13:58:58.000 316 33564.41 529.33 2248.06 31.23 2014-11-12 13:58:59.000 316 33564.36 529.33 2248.14 31.23 2014-11-12 13:59:00.000 316 33564.36 529.31 2248.10 31.23 2014-11-12 13:59:00.000 316 33564.44 529.29 2248.11 31.23 2014-11-12 13:59:02.000 316 33564.46 529.30 2248.12 31.23 2014-11-12 13:59:03.000 316 33564.47 529.30 2248.12 31.23 2014-11-12 13:59:04.000 316 33564.42 529.25 2248.03 31.23 2014-11-12 13:59:05.000 316 33564.47 529.32 2248.05 31.24 2014-11-12 13:59:06.000 316 33564.47 529.32 2248.04 31.23 2014-11-12 13:59:07.000 316 33564.49 529.27 2248.03 31.24 2014-11-12 13:59:08.000 316 33564.41 529.24 2248.05 31.24 2014-11-12 13:59:09.000 316 33564.37 529.27 2247.96 31.24 2014-11-12 13:59:10.000 316 33564.44 529.32 2248.05 31.24 2014-11-12 13:59:11.000 316 33564.35 529.32 2248.00 31.24 2014-11-12 13:59:12.000 316 33564.33 529.30 2248.00 31.24 2014-11-12 13:59:13.000 316 33564.31 529.28 2248.03 31.24 2014-11-12 13:59:13.000 316 33564.34 529.35 2248.11 31.24 2014-11-12 13:59:15.000 316 33564.29 529.33 2248.15 31.24 2014-11-12 13:59:16.000 316 33564.39 529.35 2248.00 31.24 2014-11-12 13:59:17.000 316 33564.13 529.40 2248.02 31.24 2014-11-12 13:59:18.000 316 33564.31 529.36 2248.01 31.24 2014-11-12 13:59:19.000 316 33564.25 529.39 2248.01 31.24 2014-11-12 13:59:20.000 316 33564.22 529.38 2248.07 31.24 2014-11-12 13:59:21.000 316 33564.25 529.38 2248.08 31.24 2014-11-12 13:59:22.000 316 33564.18 529.36 2247.98 31.24 2014-11-12 13:59:23.000 316 33564.24 529.42 2247.96 31.24 2014-11-12 13:59:24.000 316 33564.14 529.40 2248.00 31.24 2014-11-12 13:59:25.000 316 33564.10 529.36 2248.06 31.24 2014-11-12 13:59:26.000 316 33564.13 529.41 2248.14 31.24 2014-11-12 13:59:27.000 316 33564.16 529.42 2248.14 31.24 2014-11-12 13:59:28.000 316 33564.12 529.40 2248.03 31.24 2014-11-12 13:59:29.000 316 33564.08 529.42 2248.05 31.24 2014-11-12 13:59:30.000 316 33564.18 529.42 2248.09 31.24 2014-11-12 13:59:31.000 316 33564.15 529.36 2248.05 31.24 2014-11-12 13:59:32.000 316 33564.08 529.42 2248.09 31.24 2014-11-12 13:59:33.000 316 33564.11 529.43 2248.08 31.24 2014-11-12 13:59:34.000 316 33564.03 529.44 2248.06 31.24 2014-11-12 13:59:35.000 316 33563.98 529.42 2248.11 31.24 2014-11-12 13:59:36.000 316 33564.09 529.43 2248.03 31.24 2014-11-12 13:59:37.000 316 33564.02 529.43 2248.04 31.24 2014-11-12 13:59:38.000 316 33564.04 529.41 2248.11 31.24 2014-11-12 13:59:39.000 316 33564.06 529.40 2248.04 31.24 2014-11-12 13:59:40.000 316 33563.98 529.34 2248.12 31.24 2014-11-12 13:59:41.000 316 33564.05 529.35 2248.05 31.24 2014-11-12 13:59:42.000 316 33563.96 529.34 2248.09 31.24 2014-11-12 13:59:43.000 316 33564.10 529.28 2248.09 31.24 2014-11-12 13:59:44.000 316 33564.01 529.25 2248.15 31.24 2014-11-12 13:59:45.000 316 33564.11 529.23 2248.06 31.24 2014-11-12 13:59:46.000 316 33564.04 529.23 2247.98 31.24 2014-11-12 13:59:47.000 316 33564.17 529.21 2248.08 31.24 2014-11-12 13:59:48.000 316 33564.13 529.23 2248.08 31.24 2014-11-12 13:59:49.000 316 33564.07 529.26 2248.09 31.24 2014-11-12 13:59:50.000 316 33564.04 529.29 2248.05 31.24 2014-11-12 13:59:51.000 316 33563.89 529.33 2248.07 31.24 2014-11-12 13:59:52.000 316 33564.16 529.35 2248.04 31.24 2014-11-12 13:59:53.000 316 33563.95 529.34 2248.07 31.24 2014-11-12 13:59:54.000 316 33563.95 529.36 2248.05 31.24 2014-11-12 13:59:54.000 316 33563.88 529.44 2248.05 31.24 2014-11-12 13:59:56.000 316 33563.83 529.51 2248.06 31.24 2014-11-12 13:59:57.000 316 33563.84 529.50 2247.99 31.24 2014-11-12 13:59:58.000 316 33563.88 529.53 2248.14 31.24 2014-11-12 13:59:59.000 316 33563.70 529.54 2248.05 31.24 2014-11-12 14:00:00.000 316 33563.69 529.52 2248.04 31.24 2014-11-12 14:00:01.000 316 33563.64 529.52 2248.05 31.24 2014-11-12 14:00:02.000 316 33563.63 529.50 2248.05 31.24 2014-11-12 14:00:03.000 316 33563.60 529.50 2248.14 31.24 2014-11-12 14:00:04.000 316 33563.64 529.50 2248.16 31.24 2014-11-12 14:00:05.000 316 33563.60 529.38 2248.10 31.24 2014-11-12 14:00:06.000 316 33563.67 529.40 2248.11 31.24 2014-11-12 14:00:07.000 316 33563.63 529.37 2248.15 31.24 2014-11-12 14:00:07.000 316 33563.69 529.35 2248.11 31.24 2014-11-12 14:00:09.000 316 33563.72 529.31 2248.15 31.24 2014-11-12 14:00:10.000 316 33563.67 529.26 2248.16 31.24 2014-11-12 14:00:11.000 316 33563.67 529.27 2248.14 31.24 2014-11-12 14:00:12.000 316 33563.69 529.27 2248.16 31.24 2014-11-12 14:00:13.000 316 33563.80 529.25 2248.14 31.24 2014-11-12 14:00:14.000 316 33563.71 529.29 2248.20 31.24 2014-11-12 14:00:15.000 316 33563.71 529.29 2248.17 31.24 2014-11-12 14:00:16.000 316 33563.72 529.32 2248.13 31.24 2014-11-12 14:00:17.000 316 33563.75 529.33 2248.18 31.24 2014-11-12 14:00:18.000 316 33563.69 529.36 2248.16 31.24 2014-11-12 14:00:19.000 316 33563.70 529.37 2248.17 31.24 2014-11-12 14:00:20.000 316 33563.69 529.43 2248.15 31.24 2014-11-12 14:00:21.000 316 33563.69 529.41 2248.11 31.24 2014-11-12 14:00:22.000 316 33563.65 529.47 2248.27 31.24 2014-11-12 14:00:23.000 316 33563.61 529.46 2248.21 31.24 2014-11-12 14:00:24.000 316 33563.63 529.48 2248.18 31.24 2014-11-12 14:00:25.000 316 33563.57 529.48 2248.18 31.24 2014-11-12 14:00:26.000 316 33563.61 529.47 2248.20 31.24 2014-11-12 14:00:27.000 316 33563.51 529.49 2248.11 31.24 2014-11-12 14:00:28.000 316 33563.47 529.48 2248.19 31.24 2014-11-12 14:00:29.000 316 33563.47 529.46 2248.15 31.24 2014-11-12 14:00:30.000 316 33563.39 529.40 2248.18 31.24 2014-11-12 14:00:31.000 316 33563.53 529.41 2248.17 31.24 2014-11-12 14:00:32.000 316 33563.42 529.32 2248.18 31.24 2014-11-12 14:00:33.000 316 33563.42 529.32 2248.17 31.24 2014-11-12 14:00:34.000 316 33563.42 529.33 2248.15 31.24 2014-11-12 14:00:35.000 316 33563.41 529.30 2248.12 31.24 2014-11-12 14:00:36.000 316 33563.42 529.31 2248.18 31.24 2014-11-12 14:00:37.000 316 33563.45 529.33 2248.14 31.24 2014-11-12 14:00:38.000 316 33563.43 529.32 2248.18 31.24 2014-11-12 14:00:39.000 316 33563.40 529.33 2248.15 31.24 2014-11-12 14:00:40.000 316 33563.33 529.32 2248.18 31.24 2014-11-12 14:00:41.000 316 33563.43 529.38 2248.28 31.24 2014-11-12 14:00:42.000 316 33563.44 529.39 2248.27 31.24 2014-11-12 14:00:43.000 316 33563.41 529.43 2248.21 31.24 2014-11-12 14:00:44.000 316 33563.45 529.43 2248.17 31.24 2014-11-12 14:00:45.000 316 33563.53 529.41 2248.18 31.24 2014-11-12 14:00:46.000 316 33563.44 529.43 2248.20 31.24 2014-11-12 14:00:47.000 316 33563.42 529.46 2248.17 31.24 2014-11-12 14:00:48.000 316 33563.47 529.47 2248.16 31.24 2014-11-12 14:00:48.000 316 33563.44 529.43 2248.20 31.24 2014-11-12 14:00:50.000 316 33563.50 529.44 2248.15 31.24 2014-11-12 14:00:51.000 316 33563.48 529.48 2248.20 31.24 2014-11-12 14:00:52.000 316 33563.41 529.43 2248.19 31.24 2014-11-12 14:00:53.000 316 33563.39 529.41 2248.21 31.24 2014-11-12 14:00:54.000 316 33563.35 529.38 2248.12 31.24 2014-11-12 14:00:55.000 316 33563.33 529.35 2248.21 31.24 2014-11-12 14:00:56.000 316 33563.40 529.29 2248.17 31.24 2014-11-12 14:00:57.000 316 33563.30 529.29 2248.30 31.24 2014-11-12 14:00:58.000 316 33563.25 529.28 2248.13 31.24 2014-11-12 14:00:59.000 316 33563.47 529.24 2248.18 31.24 2014-11-12 14:01:00.000 316 33563.36 529.26 2248.25 31.24 2014-11-12 14:01:01.000 316 33563.42 529.23 2248.20 31.24 2014-11-12 14:01:01.000 316 33563.39 529.26 2248.24 31.24 2014-11-12 14:01:03.000 316 33563.45 529.32 2248.20 31.24 2014-11-12 14:01:04.000 316 33563.41 529.29 2248.15 31.24 2014-11-12 14:01:05.000 316 33563.33 529.32 2248.20 31.24 2014-11-12 14:01:06.000 316 33563.35 529.32 2248.21 31.24 2014-11-12 14:01:07.000 316 33563.36 529.38 2248.25 31.24 2014-11-12 14:01:08.000 316 33563.28 529.43 2248.27 31.24 2014-11-12 14:01:09.000 316 33563.27 529.43 2248.19 31.24 2014-11-12 14:01:10.000 316 33563.40 529.47 2248.26 31.24 2014-11-12 14:01:11.000 316 33563.25 529.47 2248.19 31.24 2014-11-12 14:01:12.000 316 33563.18 529.46 2248.17 31.24 2014-11-12 14:01:13.000 316 33563.10 529.47 2248.21 31.24 2014-11-12 14:01:14.000 316 33563.11 529.48 2248.10 31.24 2014-11-12 14:01:15.000 316 33563.10 529.48 2248.25 31.24 2014-11-12 14:01:16.000 316 33563.13 529.47 2248.17 31.24 2014-11-12 14:01:17.000 316 33563.07 529.39 2248.21 31.24 2014-11-12 14:01:18.000 316 33563.16 529.39 2248.26 31.24 2014-11-12 14:01:19.000 316 33563.03 529.43 2248.22 31.24 2014-11-12 14:01:20.000 316 33563.05 529.41 2248.19 31.24 2014-11-12 14:01:21.000 316 33563.17 529.40 2248.25 31.24 2014-11-12 14:01:22.000 316 33563.06 529.37 2248.30 31.24 2014-11-12 14:01:23.000 316 33563.08 529.42 2248.28 31.24 2014-11-12 14:01:24.000 316 33563.03 529.38 2248.29 31.24 2014-11-12 14:01:25.000 316 33563.16 529.41 2248.32 31.24 2014-11-12 14:01:26.000 316 33563.08 529.37 2248.18 31.24 2014-11-12 14:01:27.000 316 33563.13 529.40 2248.24 31.24 2014-11-12 14:01:28.000 316 33563.13 529.39 2248.33 31.24 2014-11-12 14:01:29.000 316 33563.10 529.43 2248.26 31.24 2014-11-12 14:01:30.000 316 33563.11 529.41 2248.30 31.24 2014-11-12 14:01:31.000 316 33563.06 529.44 2248.22 31.24 2014-11-12 14:01:32.000 316 33563.17 529.44 2248.26 31.24 2014-11-12 14:01:33.000 316 33563.08 529.48 2248.30 31.24 2014-11-12 14:01:34.000 316 33563.13 529.43 2248.31 31.24 2014-11-12 14:01:35.000 316 33562.95 529.46 2248.26 31.24 2014-11-12 14:01:36.000 316 33563.03 529.43 2248.20 31.24 2014-11-12 14:01:37.000 316 33562.97 529.41 2248.27 31.24 2014-11-12 14:01:38.000 316 33563.01 529.40 2248.22 31.24 2014-11-12 14:01:39.000 316 33563.08 529.41 2248.30 31.24 2014-11-12 14:01:40.000 316 33562.88 529.35 2248.28 31.24 2014-11-12 14:01:41.000 316 33563.04 529.36 2248.18 31.24 2014-11-12 14:01:42.000 316 33562.93 529.36 2248.26 31.24 2014-11-12 14:01:42.000 316 33562.96 529.35 2248.28 31.24 2014-11-12 14:01:44.000 316 33562.95 529.32 2248.27 31.24 2014-11-12 14:01:45.000 316 33563.06 529.34 2248.27 31.24 2014-11-12 14:01:46.000 316 33562.82 529.30 2248.25 31.24 2014-11-12 14:01:47.000 316 33563.00 529.32 2248.29 31.24 2014-11-12 14:01:48.000 316 33562.89 529.31 2248.32 31.24 2014-11-12 14:01:49.000 316 33562.97 529.32 2248.27 31.24 2014-11-12 14:01:50.000 316 33562.95 529.36 2248.33 31.24 2014-11-12 14:01:51.000 316 33562.87 529.34 2248.33 31.24 2014-11-12 14:01:52.000 316 33562.93 529.38 2248.29 31.24 2014-11-12 14:01:53.000 316 33562.93 529.37 2248.24 31.24 2014-11-12 14:01:54.000 316 33562.89 529.39 2248.28 31.24 2014-11-12 14:01:55.000 316 33562.88 529.38 2248.28 31.24 2014-11-12 14:01:55.000 316 33562.77 529.41 2248.32 31.24 2014-11-12 14:01:57.000 316 33562.77 529.37 2248.22 31.24 2014-11-12 14:01:58.000 316 33562.86 529.36 2248.20 31.24 2014-11-12 14:01:59.000 316 33562.96 529.42 2248.22 31.24 2014-11-12 14:02:00.000 316 33562.90 529.39 2248.27 31.24 2014-11-12 14:02:01.000 316 33562.85 529.36 2248.28 31.24 2014-11-12 14:02:02.000 316 33562.84 529.33 2248.32 31.24 2014-11-12 14:02:03.000 316 33562.80 529.33 2248.27 31.24 2014-11-12 14:02:04.000 316 33562.86 529.32 2248.27 31.24 2014-11-12 14:02:05.000 316 33562.80 529.30 2248.26 31.24 2014-11-12 14:02:06.000 316 33562.79 529.29 2248.30 31.24 2014-11-12 14:02:07.000 316 33562.85 529.27 2248.25 31.24 2014-11-12 14:02:08.000 316 33562.74 529.34 2248.26 31.24 2014-11-12 14:02:09.000 316 33562.68 529.33 2248.29 31.24 2014-11-12 14:02:10.000 316 33562.76 529.34 2248.24 31.24 2014-11-12 14:02:11.000 316 33562.60 529.33 2248.30 31.24 2014-11-12 14:02:12.000 316 33562.70 529.37 2248.27 31.24 2014-11-12 14:02:13.000 316 33562.74 529.40 2248.26 31.24 2014-11-12 14:02:14.000 316 33562.67 529.40 2248.32 31.24 2014-11-12 14:02:15.000 316 33562.68 529.39 2248.27 31.24 2014-11-12 14:02:16.000 316 33562.56 529.45 2248.38 31.24 2014-11-12 14:02:17.000 316 33562.57 529.46 2248.36 31.24 2014-11-12 14:02:18.000 316 33562.48 529.46 2248.39 31.24 2014-11-12 14:02:19.000 316 33562.53 529.43 2248.38 31.24 2014-11-12 14:02:20.000 316 33562.46 529.42 2248.43 31.24 2014-11-12 14:02:21.000 316 33562.50 529.42 2248.37 31.24 2014-11-12 14:02:22.000 316 33562.43 529.40 2248.38 31.24 2014-11-12 14:02:23.000 316 33562.54 529.37 2248.40 31.24 2014-11-12 14:02:24.000 316 33562.56 529.36 2248.34 31.24 2014-11-12 14:02:25.000 316 33562.59 529.34 2248.40 31.24 2014-11-12 14:02:26.000 316 33562.58 529.34 2248.32 31.24 2014-11-12 14:02:27.000 316 33562.51 529.26 2248.34 31.24 2014-11-12 14:02:28.000 316 33562.54 529.25 2248.40 31.24 2014-11-12 14:02:29.000 316 33562.45 529.28 2248.45 31.24 2014-11-12 14:02:30.000 316 33562.53 529.26 2248.47 31.24 2014-11-12 14:02:31.000 316 33562.55 529.22 2248.40 31.24 2014-11-12 14:02:32.000 316 33562.57 529.25 2248.38 31.24 2014-11-12 14:02:33.000 316 33562.58 529.30 2248.38 31.24 2014-11-12 14:02:34.000 316 33562.56 529.35 2248.45 31.24 2014-11-12 14:02:35.000 316 33562.51 529.35 2248.40 31.24 2014-11-12 14:02:36.000 316 33562.49 529.40 2248.39 31.24 2014-11-12 14:02:36.000 316 33562.45 529.43 2248.44 31.24 2014-11-12 14:02:38.000 316 33562.45 529.48 2248.35 31.24 2014-11-12 14:02:39.000 316 33562.48 529.47 2248.37 31.24 2014-11-12 14:02:40.000 316 33562.25 529.53 2248.42 31.24 2014-11-12 14:02:41.000 316 33562.37 529.53 2248.49 31.24 2014-11-12 14:02:42.000 316 33562.35 529.52 2248.45 31.24 2014-11-12 14:02:43.000 316 33562.26 529.48 2248.36 31.24 2014-11-12 14:02:44.000 316 33562.22 529.48 2248.37 31.24 2014-11-12 14:02:45.000 316 33562.24 529.50 2248.43 31.24 2014-11-12 14:02:46.000 316 33562.18 529.46 2248.51 31.24 2014-11-12 14:02:47.000 316 33562.23 529.43 2248.49 31.24 2014-11-12 14:02:48.000 316 33562.20 529.39 2248.47 31.24 2014-11-12 14:02:49.000 316 33562.28 529.36 2248.43 31.24 2014-11-12 14:02:49.000 316 33562.17 529.28 2248.48 31.24 2014-11-12 14:02:51.000 316 33562.29 529.30 2248.49 31.24 2014-11-12 14:02:52.000 316 33562.26 529.25 2248.51 31.24 2014-11-12 14:02:53.000 316 33562.36 529.25 2248.46 31.24 2014-11-12 14:02:54.000 316 33562.28 529.29 2248.48 31.24 2014-11-12 14:02:55.000 316 33562.35 529.29 2248.53 31.24 2014-11-12 14:02:56.000 316 33562.35 529.32 2248.44 31.24 2014-11-12 14:02:57.000 316 33562.35 529.34 2248.52 31.24 2014-11-12 14:02:58.000 316 33562.22 529.35 2248.57 31.24 2014-11-12 14:02:59.000 316 33562.36 529.42 2248.48 31.24 2014-11-12 14:03:00.000 316 33562.35 529.48 2248.42 31.24 2014-11-12 14:03:01.000 316 33562.30 529.46 2248.49 31.24 2014-11-12 14:03:02.000 316 33562.24 529.50 2248.43 31.24 2014-11-12 14:03:03.000 316 33562.15 529.50 2248.41 31.24 2014-11-12 14:03:04.000 316 33562.18 529.55 2248.50 31.24 2014-11-12 14:03:05.000 316 33562.13 529.62 2248.50 31.24 2014-11-12 14:03:06.000 316 33562.07 529.60 2248.51 31.24 2014-11-12 14:03:07.000 316 33562.05 529.60 2248.50 31.24 2014-11-12 14:03:08.000 316 33562.07 529.54 2248.48 31.24 2014-11-12 14:03:09.000 316 33561.91 529.58 2248.52 31.24 2014-11-12 14:03:10.000 316 33561.99 529.49 2248.57 31.24 2014-11-12 14:03:11.000 316 33562.03 529.51 2248.52 31.24 2014-11-12 14:03:12.000 316 33561.96 529.45 2248.47 31.24 2014-11-12 14:03:13.000 316 33562.00 529.39 2248.54 31.24 2014-11-12 14:03:14.000 316 33561.98 529.37 2248.65 31.24 2014-11-12 14:03:15.000 316 33561.92 529.36 2248.62 31.24 2014-11-12 14:03:16.000 316 33561.96 529.36 2248.62 31.24 2014-11-12 14:03:17.000 316 33561.94 529.33 2248.64 31.24 2014-11-12 14:03:18.000 316 33561.95 529.33 2248.56 31.24 2014-11-12 14:03:19.000 316 33562.10 529.32 2248.62 31.24 2014-11-12 14:03:20.000 316 33562.08 529.32 2248.64 31.24 2014-11-12 14:03:21.000 316 33562.11 529.38 2248.74 31.24 2014-11-12 14:03:22.000 316 33562.01 529.40 2248.59 31.24 2014-11-12 14:03:23.000 316 33562.07 529.42 2248.62 31.24 2014-11-12 14:03:24.000 316 33562.01 529.45 2248.64 31.24 2014-11-12 14:03:25.000 316 33561.99 529.47 2248.53 31.24 2014-11-12 14:03:26.000 316 33561.96 529.49 2248.58 31.24 2014-11-12 14:03:27.000 316 33562.05 529.49 2248.55 31.24 2014-11-12 14:03:28.000 316 33561.93 529.56 2248.55 31.24 2014-11-12 14:03:29.000 316 33561.90 529.57 2248.62 31.24 2014-11-12 14:03:30.000 316 33561.79 529.54 2248.59 31.24 2014-11-12 14:03:30.000 316 33561.93 529.54 2248.58 31.24 2014-11-12 14:03:32.000 316 33561.92 529.54 2248.62 31.24 2014-11-12 14:03:33.000 316 33561.89 529.51 2248.68 31.24 2014-11-12 14:03:34.000 316 33561.82 529.50 2248.55 31.24 2014-11-12 14:03:35.000 316 33561.86 529.50 2248.61 31.24 2014-11-12 14:03:36.000 316 33561.86 529.47 2248.60 31.24 2014-11-12 14:03:37.000 316 33561.84 529.47 2248.64 31.24 2014-11-12 14:03:38.000 316 33561.84 529.45 2248.67 31.24 2014-11-12 14:03:39.000 316 33561.85 529.40 2248.52 31.24 2014-11-12 14:03:40.000 316 33561.82 529.41 2248.67 31.24 2014-11-12 14:03:41.000 316 33561.87 529.42 2248.62 31.24 2014-11-12 14:03:42.000 316 33561.82 529.46 2248.59 31.24 2014-11-12 14:03:43.000 316 33561.79 529.42 2248.70 31.24 2014-11-12 14:03:43.000 316 33561.89 529.44 2248.62 31.24 2014-11-12 14:03:45.000 316 33561.84 529.43 2248.61 31.24 2014-11-12 14:03:46.000 316 33561.82 529.45 2248.68 31.24 2014-11-12 14:03:47.000 316 33561.88 529.51 2248.71 31.24 2014-11-12 14:03:48.000 316 33561.87 529.46 2248.61 31.24 2014-11-12 14:03:49.000 316 33561.80 529.50 2248.59 31.24 2014-11-12 14:03:50.000 316 33561.89 529.44 2248.70 31.24 2014-11-12 14:03:51.000 316 33561.85 529.49 2248.65 31.24 2014-11-12 14:03:52.000 316 33561.80 529.45 2248.66 31.24 2014-11-12 14:03:53.000 316 33561.92 529.48 2248.62 31.24 2014-11-12 14:03:54.000 316 33561.72 529.44 2248.59 31.24 2014-11-12 14:03:55.000 316 33561.80 529.49 2248.58 31.24 2014-11-12 14:03:56.000 316 33561.83 529.47 2248.65 31.24 2014-11-12 14:03:57.000 316 33561.81 529.43 2248.61 31.24 2014-11-12 14:03:58.000 316 33561.86 529.45 2248.62 31.24 2014-11-12 14:03:59.000 316 33561.75 529.45 2248.62 31.24 2014-11-12 14:04:00.000 316 33561.78 529.47 2248.59 31.24 2014-11-12 14:04:01.000 316 33561.74 529.46 2248.64 31.24 2014-11-12 14:04:02.000 316 33561.80 529.43 2248.57 31.24 2014-11-12 14:04:03.000 316 33561.68 529.47 2248.58 31.24 2014-11-12 14:04:04.000 316 33561.71 529.49 2248.65 31.24 2014-11-12 14:04:05.000 316 33561.75 529.49 2248.60 31.24 2014-11-12 14:04:06.000 316 33561.77 529.49 2248.52 31.24 2014-11-12 14:04:07.000 316 33561.74 529.50 2248.62 31.24 2014-11-12 14:04:08.000 316 33561.70 529.52 2248.68 31.24 2014-11-12 14:04:09.000 316 33561.73 529.54 2248.68 31.24 2014-11-12 14:04:10.000 316 33561.70 529.52 2248.64 31.24 2014-11-12 14:04:11.000 316 33561.67 529.48 2248.68 31.24 2014-11-12 14:04:12.000 316 33561.64 529.50 2248.70 31.24 2014-11-12 14:04:13.000 316 33561.58 529.48 2248.72 31.24 2014-11-12 14:04:14.000 316 33561.77 529.50 2248.62 31.24 2014-11-12 14:04:15.000 316 33561.69 529.50 2248.64 31.24 2014-11-12 14:04:16.000 316 33561.73 529.50 2248.65 31.24 2014-11-12 14:04:17.000 316 33561.72 529.44 2248.63 31.24 2014-11-12 14:04:18.000 316 33561.65 529.47 2248.68 31.24 2014-11-12 14:04:19.000 316 33561.70 529.44 2248.71 31.24 2014-11-12 14:04:20.000 316 33561.62 529.45 2248.70 31.24 2014-11-12 14:04:21.000 316 33561.65 529.46 2248.74 31.24 2014-11-12 14:04:22.000 316 33561.71 529.44 2248.64 31.24 2014-11-12 14:04:23.000 316 33561.74 529.48 2248.61 31.24 2014-11-12 14:04:24.000 316 33561.61 529.45 2248.59 31.24 2014-11-12 14:04:24.000 316 33561.71 529.49 2248.68 31.24 2014-11-12 14:04:26.000 316 33561.70 529.44 2248.70 31.24 2014-11-12 14:04:27.000 316 33561.78 529.40 2248.73 31.24 2014-11-12 14:04:28.000 316 33561.71 529.37 2248.65 31.24 2014-11-12 14:04:29.000 316 33561.82 529.43 2248.69 31.24 2014-11-12 14:04:30.000 316 33561.61 529.41 2248.73 31.24 2014-11-12 14:04:31.000 316 33561.78 529.39 2248.71 31.24 2014-11-12 14:04:32.000 316 33561.75 529.36 2248.75 31.24 2014-11-12 14:04:33.000 316 33561.60 529.38 2248.67 31.24 2014-11-12 14:04:34.000 316 33561.68 529.33 2248.69 31.24 2014-11-12 14:04:35.000 316 33561.83 529.38 2248.75 31.24 2014-11-12 14:04:36.000 316 33561.74 529.38 2248.74 31.24 2014-11-12 14:04:37.000 316 33561.59 529.36 2248.70 31.24 2014-11-12 14:04:37.000 316 33561.64 529.42 2248.68 31.24 2014-11-12 14:04:39.000 316 33561.71 529.42 2248.70 31.24 2014-11-12 14:04:40.000 316 33561.61 529.41 2248.67 31.24 2014-11-12 14:04:41.000 316 33561.75 529.41 2248.64 31.24 2014-11-12 14:04:42.000 316 33561.65 529.38 2248.63 31.24 2014-11-12 14:04:43.000 316 33561.66 529.39 2248.65 31.24 2014-11-12 14:04:44.000 316 33561.65 529.36 2248.73 31.24 2014-11-12 14:04:45.000 316 33561.46 529.42 2248.68 31.24 2014-11-12 14:04:46.000 316 33561.74 529.35 2248.74 31.24 2014-11-12 14:04:47.000 316 33561.63 529.38 2248.71 31.24 2014-11-12 14:04:48.000 316 33561.58 529.38 2248.70 31.24 2014-11-12 14:04:49.000 316 33561.65 529.37 2248.76 31.24 2014-11-12 14:04:50.000 316 33561.57 529.36 2248.68 31.24 2014-11-12 14:04:51.000 316 33561.55 529.36 2248.59 31.24 2014-11-12 14:04:52.000 316 33561.64 529.41 2248.73 31.24 2014-11-12 14:04:53.000 316 33561.62 529.40 2248.65 31.24 2014-11-12 14:04:54.000 316 33561.54 529.41 2248.65 31.24 2014-11-12 14:04:55.000 316 33561.48 529.45 2248.68 31.24 2014-11-12 14:04:56.000 316 33561.51 529.49 2248.71 31.24 2014-11-12 14:04:57.000 316 33561.46 529.45 2248.68 31.24 2014-11-12 14:04:58.000 316 33561.61 529.51 2248.74 31.24 2014-11-12 14:04:59.000 316 33561.49 529.48 2248.73 31.24 2014-11-12 14:05:00.000 316 33561.40 529.47 2248.68 31.24 2014-11-12 14:05:01.000 316 33561.50 529.47 2248.73 31.24 2014-11-12 14:05:02.000 316 33561.54 529.47 2248.78 31.24 2014-11-12 14:05:03.000 316 33561.41 529.48 2248.73 31.24 2014-11-12 14:05:04.000 316 33561.41 529.50 2248.77 31.24 2014-11-12 14:05:05.000 316 33561.49 529.47 2248.80 31.24 2014-11-12 14:05:06.000 316 33561.45 529.45 2248.86 31.24 2014-11-12 14:05:07.000 316 33561.43 529.47 2248.72 31.24 2014-11-12 14:05:08.000 316 33561.38 529.45 2248.73 31.24 2014-11-12 14:05:09.000 316 33561.34 529.38 2248.70 31.24 2014-11-12 14:05:10.000 316 33561.31 529.45 2248.78 31.24 2014-11-12 14:05:11.000 316 33561.34 529.45 2248.74 31.24 2014-11-12 14:05:12.000 316 33561.36 529.45 2248.76 31.24 2014-11-12 14:05:13.000 316 33561.43 529.46 2248.84 31.24 2014-11-12 14:05:14.000 316 33561.41 529.45 2248.71 31.24 2014-11-12 14:05:15.000 316 33561.43 529.50 2248.84 31.24 2014-11-12 14:05:16.000 316 33561.28 529.41 2248.80 31.24 2014-11-12 14:05:17.000 316 33561.46 529.51 2248.85 31.24 2014-11-12 14:05:18.000 316 33561.36 529.51 2248.86 31.24 2014-11-12 14:05:18.000 316 33561.49 529.45 2248.82 31.24 2014-11-12 14:05:20.000 316 33561.43 529.52 2248.79 31.24 2014-11-12 14:05:21.000 316 33561.50 529.46 2248.81 31.24 2014-11-12 14:05:22.000 316 33561.36 529.49 2248.83 31.24 2014-11-12 14:05:23.000 316 33561.44 529.47 2248.83 31.24 2014-11-12 14:05:24.000 316 33561.47 529.48 2248.78 31.24 2014-11-12 14:05:25.000 316 33561.42 529.47 2248.83 31.24 2014-11-12 14:05:26.000 316 33561.34 529.48 2248.87 31.24 2014-11-12 14:05:27.000 316 33561.36 529.45 2248.84 31.24 2014-11-12 14:05:28.000 316 33561.28 529.50 2248.81 31.24 2014-11-12 14:05:29.000 316 33561.39 529.46 2248.95 31.24 2014-11-12 14:05:30.000 316 33561.28 529.47 2248.92 31.24 2014-11-12 14:05:31.000 316 33561.33 529.50 2248.85 31.24 2014-11-12 14:05:31.000 316 33561.30 529.48 2248.80 31.24 2014-11-12 14:05:33.000 316 33561.28 529.44 2248.83 31.24 2014-11-12 14:05:34.000 316 33561.31 529.48 2248.83 31.24 2014-11-12 14:05:35.000 316 33561.27 529.50 2248.89 31.24 2014-11-12 14:05:36.000 316 33561.33 529.45 2248.90 31.24 2014-11-12 14:05:37.000 316 33561.35 529.47 2248.83 31.24 2014-11-12 14:05:38.000 316 33561.30 529.45 2248.82 31.24 2014-11-12 14:05:39.000 316 33561.34 529.46 2248.82 31.24 2014-11-12 14:05:40.000 316 33561.34 529.42 2248.86 31.24 2014-11-12 14:05:41.000 316 33561.40 529.45 2248.89 31.24 2014-11-12 14:05:42.000 316 33561.28 529.45 2248.92 31.24 2014-11-12 14:05:43.000 316 33561.33 529.38 2248.81 31.24 2014-11-12 14:05:44.000 316 33561.45 529.36 2248.86 31.24 2014-11-12 14:05:45.000 316 33561.42 529.41 2248.98 31.24 2014-11-12 14:05:46.000 316 33561.50 529.34 2248.89 31.24 2014-11-12 14:05:47.000 316 33561.55 529.31 2248.88 31.24 2014-11-12 14:05:48.000 316 33561.52 529.33 2248.85 31.24 2014-11-12 14:05:49.000 316 33561.62 529.27 2248.89 31.24 2014-11-12 14:05:50.000 316 33561.65 529.30 2248.83 31.24 2014-11-12 14:05:51.000 316 33561.59 529.26 2248.81 31.24 2014-11-12 14:05:52.000 316 33561.55 529.33 2248.74 31.24 2014-11-12 14:05:53.000 316 33561.59 529.28 2248.76 31.24 2014-11-12 14:05:54.000 316 33561.52 529.30 2248.71 31.24 2014-11-12 14:05:55.000 316 33561.57 529.31 2248.80 31.24 2014-11-12 14:05:56.000 316 33561.52 529.35 2248.76 31.24 2014-11-12 14:05:57.000 316 33561.43 529.39 2248.73 31.24 2014-11-12 14:05:58.000 316 33561.51 529.42 2248.77 31.24 2014-11-12 14:05:59.000 316 33561.49 529.41 2248.77 31.24 2014-11-12 14:06:00.000 316 33561.44 529.44 2248.79 31.24 2014-11-12 14:06:01.000 316 33561.44 529.45 2248.80 31.24 2014-11-12 14:06:02.000 316 33561.41 529.47 2248.82 31.24 2014-11-12 14:06:03.000 316 33561.47 529.45 2248.86 31.24 2014-11-12 14:06:04.000 316 33561.43 529.43 2248.76 31.24 2014-11-12 14:06:05.000 316 33561.32 529.44 2248.76 31.24 2014-11-12 14:06:06.000 316 33561.36 529.40 2248.75 31.24 2014-11-12 14:06:07.000 316 33561.34 529.38 2248.74 31.24 2014-11-12 14:06:08.000 316 33561.43 529.30 2248.78 31.24 2014-11-12 14:06:09.000 316 33561.41 529.30 2248.70 31.24 2014-11-12 14:06:10.000 316 33561.39 529.27 2248.78 31.24 2014-11-12 14:06:11.000 316 33561.50 529.19 2248.80 31.24 2014-11-12 14:06:12.000 316 33561.52 529.18 2248.76 31.24 2014-11-12 14:06:12.000 316 33561.58 529.14 2248.74 31.24 2014-11-12 14:06:14.000 316 33561.70 529.18 2248.79 31.24 2014-11-12 14:06:15.000 316 33561.61 529.15 2248.83 31.24 2014-11-12 14:06:16.000 316 33561.72 529.16 2248.73 31.24 2014-11-12 14:06:17.000 316 33561.67 529.13 2248.74 31.24 2014-11-12 14:06:18.000 316 33561.64 529.14 2248.72 31.24 2014-11-12 14:06:19.000 316 33561.68 529.25 2248.82 31.24 2014-11-12 14:06:20.000 316 33561.68 529.23 2248.73 31.24 2014-11-12 14:06:21.000 316 33561.64 529.25 2248.76 31.24 2014-11-12 14:06:22.000 316 33561.64 529.28 2248.81 31.24 2014-11-12 14:06:23.000 316 33561.63 529.31 2248.79 31.24 2014-11-12 14:06:24.000 316 33561.58 529.32 2248.73 31.24 2014-11-12 14:06:25.000 316 33561.55 529.39 2248.75 31.24 2014-11-12 14:06:25.000 316 33561.61 529.34 2248.70 31.24 2014-11-12 14:06:27.000 316 33561.60 529.36 2248.69 31.24 2014-11-12 14:06:28.000 316 33561.55 529.35 2248.78 31.24 2014-11-12 14:06:29.000 316 33561.59 529.35 2248.72 31.24 2014-11-12 14:06:30.000 316 33561.49 529.36 2248.67 31.24 2014-11-12 14:06:31.000 316 33561.58 529.31 2248.82 31.24 2014-11-12 14:06:32.000 316 33561.50 529.28 2248.65 31.24 2014-11-12 14:06:33.000 316 33561.54 529.29 2248.74 31.24 2014-11-12 14:06:34.000 316 33561.63 529.26 2248.80 31.24 2014-11-12 14:06:35.000 316 33561.59 529.17 2248.67 31.24 2014-11-12 14:06:36.000 316 33561.57 529.14 2248.73 31.24 2014-11-12 14:06:37.000 316 33561.56 529.15 2248.84 31.24 2014-11-12 14:06:38.000 316 33561.64 529.11 2248.78 31.24 2014-11-12 14:06:39.000 316 33561.55 529.10 2248.71 31.24 2014-11-12 14:06:40.000 316 33561.78 529.11 2248.77 31.24 2014-11-12 14:06:41.000 316 33561.78 529.13 2248.62 31.24 2014-11-12 14:06:42.000 316 33561.68 529.11 2248.68 31.24 2014-11-12 14:06:43.000 316 33561.79 529.16 2248.72 31.24 2014-11-12 14:06:44.000 316 33561.75 529.13 2248.82 31.24 2014-11-12 14:06:45.000 316 33561.80 529.20 2248.75 31.24 2014-11-12 14:06:46.000 316 33561.72 529.23 2248.84 31.24 2014-11-12 14:06:47.000 316 33561.70 529.22 2248.71 31.24 2014-11-12 14:06:48.000 316 33561.69 529.20 2248.70 31.24 2014-11-12 14:06:49.000 316 33561.71 529.30 2248.67 31.24 2014-11-12 14:06:50.000 316 33561.62 529.30 2248.65 31.24 2014-11-12 14:06:51.000 316 33561.70 529.23 2248.88 31.24 2014-11-12 14:06:52.000 316 33561.58 529.24 2248.71 31.24 2014-11-12 14:06:53.000 316 33561.54 529.31 2248.68 31.24 2014-11-12 14:06:54.000 316 33561.54 529.29 2248.73 31.24 2014-11-12 14:06:55.000 316 33561.49 529.31 2248.76 31.24 2014-11-12 14:06:56.000 316 33561.56 529.30 2248.71 31.24 2014-11-12 14:06:57.000 316 33561.52 529.29 2248.79 31.24 2014-11-12 14:06:58.000 316 33561.42 529.28 2248.76 31.24 2014-11-12 14:06:59.000 316 33561.55 529.27 2248.73 31.24 2014-11-12 14:07:00.000 316 33561.44 529.27 2248.74 31.24 2014-11-12 14:07:01.000 316 33561.52 529.24 2248.71 31.24 2014-11-12 14:07:02.000 316 33561.52 529.25 2248.78 31.24 2014-11-12 14:07:03.000 316 33561.53 529.18 2248.76 31.24 2014-11-12 14:07:04.000 316 33561.64 529.17 2248.83 31.24 2014-11-12 14:07:05.000 316 33561.56 529.19 2248.73 31.24 2014-11-12 14:07:06.000 316 33561.59 529.16 2248.77 31.24 2014-11-12 14:07:06.000 316 33561.71 529.16 2248.80 31.24 2014-11-12 14:07:08.000 316 33561.74 529.19 2248.80 31.24 2014-11-12 14:07:09.000 316 33561.74 529.17 2248.76 31.23 2014-11-12 14:07:10.000 316 33561.75 529.16 2248.77 31.24 2014-11-12 14:07:11.000 316 33561.66 529.15 2248.75 31.23 2014-11-12 14:07:12.000 316 33561.65 529.13 2248.77 31.24 2014-11-12 14:07:13.000 316 33561.65 529.16 2248.70 31.23 2014-11-12 14:07:14.000 316 33561.61 529.16 2248.86 31.23 2014-11-12 14:07:15.000 316 33561.63 529.18 2248.80 31.23 2014-11-12 14:07:16.000 316 33561.62 529.17 2248.73 31.23 2014-11-12 14:07:17.000 316 33561.63 529.22 2248.70 31.23 2014-11-12 14:07:18.000 316 33561.57 529.18 2248.74 31.23 2014-11-12 14:07:19.000 316 33561.62 529.20 2248.76 31.23 2014-11-12 14:07:19.000 316 33561.64 529.21 2248.74 31.23 2014-11-12 14:07:21.000 316 33561.58 529.18 2248.81 31.23 2014-11-12 14:07:22.000 316 33561.55 529.16 2248.73 31.23 2014-11-12 14:07:23.000 316 33561.54 529.16 2248.73 31.23 2014-11-12 14:07:24.000 316 33561.54 529.15 2248.70 31.23 2014-11-12 14:07:25.000 316 33561.54 529.13 2248.70 31.23 2014-11-12 14:07:26.000 316 33561.62 529.17 2248.68 31.23 2014-11-12 14:07:27.000 316 33561.63 529.14 2248.77 31.23 2014-11-12 14:07:28.000 316 33561.62 529.16 2248.65 31.23 2014-11-12 14:07:29.000 316 33561.61 529.13 2248.71 31.23 2014-11-12 14:07:30.000 316 33561.61 529.10 2248.74 31.23 2014-11-12 14:07:31.000 316 33561.62 529.13 2248.69 31.23 2014-11-12 14:07:32.000 316 33561.57 529.16 2248.82 31.23 2014-11-12 14:07:33.000 316 33561.64 529.16 2248.73 31.23 2014-11-12 14:07:34.000 316 33561.55 529.16 2248.66 31.23 2014-11-12 14:07:35.000 316 33561.64 529.16 2248.81 31.23 2014-11-12 14:07:36.000 316 33561.60 529.16 2248.73 31.23 2014-11-12 14:07:37.000 316 33561.59 529.18 2248.71 31.24 2014-11-12 14:07:38.000 316 33561.62 529.15 2248.65 31.24 2014-11-12 14:07:39.000 316 33561.71 529.18 2248.71 31.24 2014-11-12 14:07:40.000 316 33561.70 529.18 2248.74 31.24 2014-11-12 14:07:41.000 316 33561.70 529.13 2248.77 31.23 2014-11-12 14:07:42.000 316 33561.70 529.14 2248.77 31.24 2014-11-12 14:07:43.000 316 33561.61 529.11 2248.70 31.24 2014-11-12 14:07:44.000 316 33561.64 529.13 2248.69 31.24 2014-11-12 14:07:45.000 316 33561.67 529.13 2248.76 31.23 2014-11-12 14:07:46.000 316 33561.65 529.08 2248.70 31.24 2014-11-12 14:07:47.000 316 33561.71 529.08 2248.76 31.24 2014-11-12 14:07:48.000 316 33561.58 529.03 2248.73 31.24 2014-11-12 14:07:49.000 316 33561.59 529.08 2248.73 31.23 2014-11-12 14:07:50.000 316 33561.63 529.11 2248.77 31.24 2014-11-12 14:07:51.000 316 33561.52 529.10 2248.75 31.24 2014-11-12 14:07:52.000 316 33561.71 529.09 2248.77 31.24 2014-11-12 14:07:53.000 316 33561.72 529.08 2248.78 31.23 2014-11-12 14:07:54.000 316 33561.70 529.08 2248.73 31.24 2014-11-12 14:07:55.000 316 33561.71 529.13 2248.67 31.24 2014-11-12 14:07:56.000 316 33561.72 529.17 2248.68 31.23 2014-11-12 14:07:57.000 316 33561.71 529.16 2248.72 31.23 2014-11-12 14:07:58.000 316 33561.59 529.17 2248.68 31.23 2014-11-12 14:07:59.000 316 33561.71 529.19 2248.71 31.23 2014-11-12 14:08:00.000 316 33561.57 529.19 2248.71 31.24 2014-11-12 14:08:00.000 316 33561.68 529.15 2248.76 31.23 2014-11-12 14:08:02.000 316 33561.73 529.17 2248.68 31.23 2014-11-12 14:08:03.000 316 33561.71 529.16 2248.64 31.23 2014-11-12 14:08:04.000 316 33561.64 529.07 2248.71 31.23 2014-11-12 14:08:05.000 316 33561.75 529.12 2248.73 31.23 2014-11-12 14:08:06.000 316 33561.60 529.12 2248.71 31.24 2014-11-12 14:08:07.000 316 33561.69 529.13 2248.66 31.23 2014-11-12 14:08:08.000 316 33561.63 529.07 2248.76 31.24 2014-11-12 14:08:09.000 316 33561.63 529.12 2248.74 31.24 2014-11-12 14:08:10.000 316 33561.58 529.07 2248.74 31.23 2014-11-12 14:08:11.000 316 33561.58 529.09 2248.71 31.24 2014-11-12 14:08:12.000 316 33561.54 529.08 2248.73 31.24 2014-11-12 14:08:13.000 316 33561.66 529.11 2248.69 31.24 2014-11-12 14:08:13.000 316 33561.63 529.12 2248.68 31.24 2014-11-12 14:08:15.000 316 33561.58 529.14 2248.69 31.24 2014-11-12 14:08:16.000 316 33561.59 529.12 2248.76 31.24 2014-11-12 14:08:17.000 316 33561.75 529.11 2248.80 31.24 2014-11-12 14:08:18.000 316 33561.59 529.09 2248.76 31.24 2014-11-12 14:08:19.000 316 33561.61 529.11 2248.64 31.24 2014-11-12 14:08:20.000 316 33561.65 529.13 2248.77 31.24 2014-11-12 14:08:21.000 316 33561.60 529.11 2248.60 31.24 2014-11-12 14:08:22.000 316 33561.70 529.14 2248.68 31.24 2014-11-12 14:08:23.000 316 33561.58 529.14 2248.67 31.24 2014-11-12 14:08:24.000 316 33561.58 529.13 2248.72 31.24 2014-11-12 14:08:25.000 316 33561.59 529.17 2248.70 31.24 2014-11-12 14:08:26.000 316 33561.58 529.12 2248.68 31.24 2014-11-12 14:08:27.000 316 33561.61 529.12 2248.73 31.24 2014-11-12 14:08:28.000 316 33561.67 529.06 2248.71 31.24 2014-11-12 14:08:29.000 316 33561.52 529.07 2248.76 31.24 2014-11-12 14:08:30.000 316 33561.67 529.09 2248.73 31.24 2014-11-12 14:08:31.000 316 33561.61 529.09 2248.75 31.24 2014-11-12 14:08:32.000 316 33561.59 529.10 2248.68 31.24 2014-11-12 14:08:33.000 316 33561.59 529.06 2248.69 31.24 2014-11-12 14:08:34.000 316 33561.62 529.08 2248.77 31.24 2014-11-12 14:08:35.000 316 33561.68 529.04 2248.72 31.24 2014-11-12 14:08:36.000 316 33561.61 529.01 2248.73 31.24 2014-11-12 14:08:37.000 316 33561.64 529.03 2248.72 31.24 2014-11-12 14:08:38.000 316 33561.67 529.02 2248.83 31.24 2014-11-12 14:08:39.000 316 33561.72 529.02 2248.78 31.24 2014-11-12 14:08:40.000 316 33561.64 528.99 2248.77 31.24 2014-11-12 14:08:41.000 316 33561.62 528.98 2248.80 31.24 2014-11-12 14:08:42.000 316 33561.65 528.96 2248.68 31.24 2014-11-12 14:08:43.000 316 33561.60 528.99 2248.68 31.24 2014-11-12 14:08:44.000 316 33561.66 529.03 2248.70 31.24 2014-11-12 14:08:45.000 316 33561.58 528.98 2248.70 31.24 2014-11-12 14:08:46.000 316 33561.62 528.99 2248.70 31.24 2014-11-12 14:08:47.000 316 33561.56 529.03 2248.72 31.24 2014-11-12 14:08:48.000 316 33561.58 529.05 2248.72 31.24 2014-11-12 14:08:49.000 316 33561.50 529.02 2248.65 31.24 2014-11-12 14:08:50.000 316 33561.52 529.05 2248.67 31.24 2014-11-12 14:08:51.000 316 33561.56 529.03 2248.70 31.24 2014-11-12 14:08:52.000 316 33561.44 529.06 2248.65 31.24 2014-11-12 14:08:53.000 316 33561.60 529.04 2248.73 31.24 2014-11-12 14:08:54.000 316 33561.52 529.05 2248.71 31.24 2014-11-12 14:08:54.000 316 33561.54 529.00 2248.65 31.24 2014-11-12 14:08:56.000 316 33561.64 529.06 2248.77 31.24 2014-11-12 14:08:57.000 316 33561.60 529.00 2248.67 31.24 2014-11-12 14:08:58.000 316 33561.63 529.00 2248.78 31.24 2014-11-12 14:08:59.000 316 33561.63 529.00 2248.69 31.24 2014-11-12 14:09:00.000 316 33561.57 529.00 2248.76 31.24 2014-11-12 14:09:01.000 316 33561.55 528.94 2248.64 31.24 2014-11-12 14:09:02.000 316 33561.65 528.94 2248.67 31.24 2014-11-12 14:09:03.000 316 33561.59 528.97 2248.78 31.24 2014-11-12 14:09:04.000 316 33561.68 528.97 2248.68 31.24 2014-11-12 14:09:05.000 316 33561.59 528.99 2248.73 31.24 2014-11-12 14:09:06.000 316 33561.60 528.92 2248.76 31.24 2014-11-12 14:09:07.000 316 33561.56 528.92 2248.71 31.24 2014-11-12 14:09:07.000 316 33561.67 528.96 2248.62 31.24 2014-11-12 14:09:09.000 316 33561.58 528.94 2248.69 31.23 2014-11-12 14:09:10.000 316 33561.71 528.95 2248.71 31.24 2014-11-12 14:09:11.000 316 33561.61 528.98 2248.78 31.23 2014-11-12 14:09:12.000 316 33561.68 528.97 2248.71 31.23 2014-11-12 14:09:13.000 316 33561.60 528.95 2248.70 31.24 2014-11-12 14:09:14.000 316 33561.58 528.96 2248.66 31.24 2014-11-12 14:09:15.000 316 33561.73 528.99 2248.67 31.24 2014-11-12 14:09:16.000 316 33561.58 528.94 2248.75 31.24 2014-11-12 14:09:17.000 316 33561.60 528.91 2248.69 31.24 2014-11-12 14:09:18.000 316 33561.65 528.97 2248.66 31.24 2014-11-12 14:09:19.000 316 33561.68 528.94 2248.73 31.24 2014-11-12 14:09:20.000 316 33561.62 528.91 2248.73 31.24 2014-11-12 14:09:21.000 316 33561.52 528.90 2248.63 31.24 2014-11-12 14:09:22.000 316 33561.58 528.95 2248.68 31.24 2014-11-12 14:09:23.000 316 33561.58 528.92 2248.70 31.24 2014-11-12 14:09:24.000 316 33561.66 528.88 2248.64 31.24 2014-11-12 14:09:25.000 316 33561.58 528.91 2248.74 31.24 2014-11-12 14:09:26.000 316 33561.54 528.95 2248.73 31.24 2014-11-12 14:09:27.000 316 33561.55 528.94 2248.69 31.24 2014-11-12 14:09:28.000 316 33561.56 528.97 2248.69 31.24 2014-11-12 14:09:29.000 316 33561.54 528.97 2248.67 31.24 2014-11-12 14:09:30.000 316 33561.60 528.98 2248.67 31.24 2014-11-12 14:09:31.000 316 33561.57 528.96 2248.65 31.24 2014-11-12 14:09:32.000 316 33561.50 528.96 2248.65 31.24 2014-11-12 14:09:33.000 316 33561.51 528.98 2248.67 31.24 2014-11-12 14:09:34.000 316 33561.55 528.95 2248.71 31.24 2014-11-12 14:09:35.000 316 33561.60 528.96 2248.61 31.24 2014-11-12 14:09:36.000 316 33561.53 528.93 2248.66 31.24 2014-11-12 14:09:37.000 316 33561.61 528.96 2248.65 31.24 2014-11-12 14:09:38.000 316 33561.52 529.01 2248.73 31.24 2014-11-12 14:09:39.000 316 33561.50 528.94 2248.64 31.24 2014-11-12 14:09:40.000 316 33561.54 528.94 2248.70 31.24 2014-11-12 14:09:41.000 316 33561.38 528.96 2248.71 31.24 2014-11-12 14:09:42.000 316 33561.41 528.90 2248.68 31.24 2014-11-12 14:09:43.000 316 33561.44 528.92 2248.67 31.24 2014-11-12 14:09:44.000 316 33561.40 528.92 2248.62 31.24 2014-11-12 14:09:45.000 316 33561.32 528.91 2248.68 31.24 2014-11-12 14:09:46.000 316 33561.30 528.86 2248.68 31.24 2014-11-12 14:09:47.000 316 33561.36 528.86 2248.69 31.23 2014-11-12 14:09:48.000 316 33561.28 528.86 2248.64 31.23 2014-11-12 14:09:48.000 316 33561.47 528.87 2248.71 31.24 2014-11-12 14:09:50.000 316 33561.34 528.90 2248.72 31.24 2014-11-12 14:09:51.000 316 33561.46 528.84 2248.62 31.24 2014-11-12 14:09:52.000 316 33561.39 528.88 2248.73 31.24 2014-11-12 14:09:53.000 316 33561.41 528.83 2248.69 31.24 2014-11-12 14:09:54.000 316 33561.36 528.86 2248.66 31.24 2014-11-12 14:09:55.000 316 33561.49 528.88 2248.74 31.24 2014-11-12 14:09:56.000 316 33561.36 528.86 2248.68 31.24 2014-11-12 14:09:57.000 316 33561.33 528.88 2248.66 31.24 2014-11-12 14:09:58.000 316 33561.39 528.88 2248.69 31.24 2014-11-12 14:09:59.000 316 33561.30 528.89 2248.70 31.23 2014-11-12 14:10:00.000 316 33561.28 528.90 2248.65 31.24 2014-11-12 14:10:01.000 316 33561.31 528.89 2248.74 31.24 2014-11-12 14:10:01.000 316 33561.30 528.88 2248.60 31.24 2014-11-12 14:10:03.000 316 33561.26 528.89 2248.68 31.24 2014-11-12 14:10:04.000 316 33561.19 528.92 2248.67 31.23 2014-11-12 14:10:05.000 316 33561.15 528.93 2248.76 31.24 2014-11-12 14:10:06.000 316 33561.17 528.90 2248.68 31.24 2014-11-12 14:10:07.000 316 33561.28 528.94 2248.65 31.24 2014-11-12 14:10:08.000 316 33561.18 528.90 2248.71 31.24 2014-11-12 14:10:09.000 316 33561.20 528.86 2248.70 31.24 2014-11-12 14:10:10.000 316 33561.27 528.85 2248.77 31.24 2014-11-12 14:10:11.000 316 33561.19 528.81 2248.69 31.24 2014-11-12 14:10:12.000 316 33561.18 528.79 2248.66 31.23 2014-11-12 14:10:13.000 316 33561.15 528.82 2248.58 31.24 2014-11-12 14:10:14.000 316 33561.25 528.81 2248.68 31.24 2014-11-12 14:10:15.000 316 33561.22 528.85 2248.70 31.24 2014-11-12 14:10:16.000 316 33561.19 528.85 2248.71 31.24 2014-11-12 14:10:17.000 316 33561.06 528.85 2248.65 31.23 2014-11-12 14:10:18.000 316 33561.22 528.85 2248.64 31.23 2014-11-12 14:10:19.000 316 33561.08 528.85 2248.68 31.23 2014-11-12 14:10:20.000 316 33561.06 528.84 2248.77 31.24 2014-11-12 14:10:21.000 316 33561.17 528.88 2248.78 31.24 2014-11-12 14:10:22.000 316 33561.06 528.88 2248.69 31.23 2014-11-12 14:10:23.000 316 33561.02 528.88 2248.73 31.24 2014-11-12 14:10:24.000 316 33561.06 528.86 2248.75 31.24 2014-11-12 14:10:25.000 316 33561.06 528.84 2248.73 31.24 2014-11-12 14:10:26.000 316 33561.03 528.85 2248.76 31.24 2014-11-12 14:10:27.000 316 33561.00 528.83 2248.80 31.24 2014-11-12 14:10:28.000 316 33561.04 528.86 2248.77 31.24 2014-11-12 14:10:29.000 316 33561.11 528.79 2248.78 31.24 2014-11-12 14:10:30.000 316 33560.99 528.81 2248.81 31.24 2014-11-12 14:10:31.000 316 33561.03 528.81 2248.73 31.24 2014-11-12 14:10:32.000 316 33561.12 528.78 2248.72 31.24 2014-11-12 14:10:33.000 316 33560.90 528.82 2248.76 31.24 2014-11-12 14:10:34.000 316 33561.06 528.79 2248.84 31.24 2014-11-12 14:10:35.000 316 33561.02 528.77 2248.76 31.24 2014-11-12 14:10:36.000 316 33560.94 528.77 2248.75 31.24 2014-11-12 14:10:37.000 316 33560.95 528.72 2248.74 31.24 2014-11-12 14:10:38.000 316 33561.00 528.77 2248.74 31.24 2014-11-12 14:10:39.000 316 33561.02 528.78 2248.81 31.24 2014-11-12 14:10:40.000 316 33561.02 528.79 2248.77 31.24 2014-11-12 14:10:41.000 316 33560.97 528.74 2248.76 31.24 2014-11-12 14:10:42.000 316 33561.06 528.72 2248.73 31.24 2014-11-12 14:10:42.000 316 33560.94 528.71 2248.76 31.24 2014-11-12 14:10:44.000 316 33560.95 528.75 2248.66 31.24 2014-11-12 14:10:45.000 316 33561.02 528.72 2248.80 31.24 2014-11-12 14:10:46.000 316 33560.86 528.75 2248.63 31.24 2014-11-12 14:10:47.000 316 33561.05 528.76 2248.74 31.24 2014-11-12 14:10:48.000 316 33560.90 528.71 2248.75 31.24 2014-11-12 14:10:49.000 316 33560.94 528.72 2248.69 31.24 2014-11-12 14:10:50.000 316 33560.92 528.74 2248.66 31.24 2014-11-12 14:10:51.000 316 33560.94 528.77 2248.67 31.24 2014-11-12 14:10:52.000 316 33560.88 528.82 2248.75 31.24 2014-11-12 14:10:53.000 316 33560.92 528.76 2248.80 31.24 2014-11-12 14:10:54.000 316 33560.80 528.74 2248.80 31.24 2014-11-12 14:10:55.000 316 33560.83 528.80 2248.65 31.23 2014-11-12 14:10:55.000 316 33560.90 528.74 2248.81 31.23 2014-11-12 14:10:57.000 316 33560.91 528.74 2248.72 31.23 2014-11-12 14:10:58.000 316 33560.77 528.73 2248.74 31.23 2014-11-12 14:10:59.000 316 33560.80 528.72 2248.77 31.23 2014-11-12 14:11:00.000 316 33560.76 528.70 2248.71 31.23 2014-11-12 14:11:01.000 316 33560.71 528.68 2248.77 31.23 2014-11-12 14:11:02.000 316 33560.75 528.66 2248.74 31.24 2014-11-12 14:11:03.000 316 33560.77 528.69 2248.67 31.24 2014-11-12 14:11:04.000 316 33560.75 528.66 2248.81 31.24 2014-11-12 14:11:05.000 316 33560.78 528.65 2248.78 31.23 2014-11-12 14:11:06.000 316 33560.76 528.70 2248.81 31.23 2014-11-12 14:11:07.000 316 33560.79 528.67 2248.76 31.24 2014-11-12 14:11:08.000 316 33560.84 528.71 2248.74 31.24 2014-11-12 14:11:09.000 316 33560.62 528.70 2248.77 31.24 2014-11-12 14:11:10.000 316 33560.74 528.74 2248.80 31.24 2014-11-12 14:11:11.000 316 33560.65 528.73 2248.85 31.24 2014-11-12 14:11:12.000 316 33560.74 528.78 2248.84 31.24 2014-11-12 14:11:13.000 316 33560.67 528.74 2248.83 31.24 2014-11-12 14:11:14.000 316 33560.67 528.73 2248.78 31.24 2014-11-12 14:11:15.000 316 33560.63 528.76 2248.82 31.24 2014-11-12 14:11:16.000 316 33560.69 528.75 2248.77 31.24 2014-11-12 14:11:17.000 316 33560.54 528.74 2248.77 31.24 2014-11-12 14:11:18.000 316 33560.54 528.76 2248.78 31.24 2014-11-12 14:11:19.000 316 33560.50 528.75 2248.80 31.24 2014-11-12 14:11:20.000 316 33560.54 528.70 2248.83 31.24 2014-11-12 14:11:21.000 316 33560.47 528.73 2248.77 31.24 2014-11-12 14:11:22.000 316 33560.52 528.66 2248.80 31.24 2014-11-12 14:11:23.000 316 33560.49 528.72 2248.82 31.24 2014-11-12 14:11:24.000 316 33560.62 528.67 2248.82 31.24 2014-11-12 14:11:25.000 316 33560.45 528.64 2248.84 31.24 2014-11-12 14:11:26.000 316 33560.55 528.64 2248.86 31.24 2014-11-12 14:11:27.000 316 33560.51 528.61 2248.83 31.24 2014-11-12 14:11:28.000 316 33560.44 528.58 2248.79 31.24 2014-11-12 14:11:29.000 316 33560.51 528.57 2248.80 31.24 2014-11-12 14:11:30.000 316 33560.46 528.59 2248.84 31.24 2014-11-12 14:11:31.000 316 33560.51 528.58 2248.86 31.24 2014-11-12 14:11:32.000 316 33560.55 528.56 2248.82 31.24 2014-11-12 14:11:33.000 316 33560.61 528.59 2248.80 31.24 2014-11-12 14:11:34.000 316 33560.62 528.61 2248.73 31.24 2014-11-12 14:11:35.000 316 33560.58 528.54 2248.84 31.24 2014-11-12 14:11:36.000 316 33560.49 528.61 2248.88 31.24 2014-11-12 14:11:36.000 316 33560.46 528.58 2248.82 31.24 2014-11-12 14:11:38.000 316 33560.41 528.58 2248.84 31.24 2014-11-12 14:11:39.000 316 33560.41 528.64 2248.83 31.24 2014-11-12 14:11:40.000 316 33560.38 528.61 2248.80 31.24 2014-11-12 14:11:41.000 316 33560.30 528.59 2248.86 31.24 2014-11-12 14:11:42.000 316 33560.38 528.63 2248.87 31.24 2014-11-12 14:11:43.000 316 33560.33 528.63 2248.84 31.24 2014-11-12 14:11:44.000 316 33560.28 528.62 2248.84 31.24 2014-11-12 14:11:45.000 316 33560.38 528.64 2248.88 31.24 2014-11-12 14:11:46.000 316 33560.29 528.62 2248.77 31.24 2014-11-12 14:11:47.000 316 33560.21 528.63 2248.80 31.24 2014-11-12 14:11:48.000 316 33560.20 528.63 2248.77 31.24 2014-11-12 14:11:49.000 316 33560.19 528.61 2248.76 31.24 2014-11-12 14:11:49.000 316 33560.21 528.64 2248.78 31.24 2014-11-12 14:11:51.000 316 33560.18 528.59 2248.83 31.24 2014-11-12 14:11:52.000 316 33560.22 528.60 2248.87 31.24 2014-11-12 14:11:53.000 316 33560.22 528.58 2248.82 31.24 2014-11-12 14:11:54.000 316 33560.15 528.58 2248.83 31.24 2014-11-12 14:11:55.000 316 33560.16 528.59 2248.83 31.24 2014-11-12 14:11:56.000 316 33560.25 528.55 2248.78 31.24 2014-11-12 14:11:57.000 316 33560.21 528.54 2248.76 31.24 2014-11-12 14:11:58.000 316 33560.16 528.55 2248.84 31.24 2014-11-12 14:11:59.000 316 33560.19 528.52 2248.86 31.24 2014-11-12 14:12:00.000 316 33560.13 528.52 2248.84 31.24 2014-11-12 14:12:01.000 316 33560.12 528.53 2248.80 31.24 2014-11-12 14:12:02.000 316 33560.21 528.55 2248.80 31.24 2014-11-12 14:12:03.000 316 33560.12 528.54 2248.89 31.24 2014-11-12 14:12:04.000 316 33560.13 528.52 2248.80 31.24 2014-11-12 14:12:05.000 316 33560.12 528.54 2248.96 31.24 2014-11-12 14:12:06.000 316 33560.25 528.54 2248.91 31.24 2014-11-12 14:12:07.000 316 33560.21 528.53 2248.92 31.24 2014-11-12 14:12:08.000 316 33560.09 528.55 2248.88 31.24 2014-11-12 14:12:09.000 316 33560.13 528.50 2248.84 31.24 2014-11-12 14:12:10.000 316 33560.12 528.49 2248.84 31.24 2014-11-12 14:12:11.000 316 33560.07 528.46 2248.90 31.24 2014-11-12 14:12:12.000 316 33560.12 528.48 2248.87 31.24 2014-11-12 14:12:13.000 316 33559.99 528.49 2248.88 31.24 2014-11-12 14:12:14.000 316 33560.06 528.47 2248.80 31.24 2014-11-12 14:12:15.000 316 33560.05 528.44 2248.84 31.24 2014-11-12 14:12:16.000 316 33559.98 528.47 2248.88 31.24 2014-11-12 14:12:17.000 316 33560.01 528.46 2248.90 31.24 2014-11-12 14:12:18.000 316 33560.09 528.50 2248.86 31.24 2014-11-12 14:12:19.000 316 33560.01 528.49 2248.86 31.24 2014-11-12 14:12:20.000 316 33560.00 528.49 2248.84 31.24 2014-11-12 14:12:21.000 316 33559.94 528.55 2248.83 31.24 2014-11-12 14:12:22.000 316 33559.96 528.53 2248.80 31.24 2014-11-12 14:12:23.000 316 33559.90 528.57 2248.88 31.24 2014-11-12 14:12:24.000 316 33559.90 528.61 2248.91 31.24 2014-11-12 14:12:25.000 316 33559.88 528.61 2248.83 31.24 2014-11-12 14:12:26.000 316 33559.79 528.60 2248.89 31.24 2014-11-12 14:12:27.000 316 33559.77 528.60 2248.86 31.24 2014-11-12 14:12:28.000 316 33559.77 528.60 2248.89 31.24 2014-11-12 14:12:29.000 316 33559.77 528.59 2248.91 31.24 2014-11-12 14:12:30.000 316 33559.82 528.61 2248.92 31.24 2014-11-12 14:12:30.000 316 33559.72 528.62 2248.91 31.24 2014-11-12 14:12:32.000 316 33559.74 528.54 2248.93 31.24 2014-11-12 14:12:33.000 316 33559.74 528.54 2248.89 31.24 2014-11-12 14:12:34.000 316 33559.70 528.50 2248.96 31.24 2014-11-12 14:12:35.000 316 33559.75 528.47 2249.07 31.24 2014-11-12 14:12:36.000 316 33559.62 528.47 2248.98 31.24 2014-11-12 14:12:37.000 316 33559.67 528.46 2249.02 31.24 2014-11-12 14:12:38.000 316 33559.62 528.41 2248.92 31.24 2014-11-12 14:12:39.000 316 33559.64 528.41 2248.96 31.24 2014-11-12 14:12:40.000 316 33559.71 528.45 2248.98 31.24 2014-11-12 14:12:41.000 316 33559.68 528.45 2249.00 31.24 2014-11-12 14:12:42.000 316 33559.63 528.46 2248.99 31.24 2014-11-12 14:12:43.000 316 33559.60 528.47 2249.01 31.24 2014-11-12 14:12:43.000 316 33559.62 528.50 2249.08 31.24 2014-11-12 14:12:45.000 316 33559.59 528.52 2249.03 31.24 2014-11-12 14:12:46.000 316 33559.63 528.51 2248.99 31.24 2014-11-12 14:12:47.000 316 33559.48 528.56 2249.03 31.24 2014-11-12 14:12:48.000 316 33559.46 528.53 2248.98 31.24 2014-11-12 14:12:49.000 316 33559.47 528.54 2248.97 31.24 2014-11-12 14:12:50.000 316 33559.41 528.58 2249.01 31.24 2014-11-12 14:12:51.000 316 33559.26 528.61 2249.04 31.24 2014-11-12 14:12:52.000 316 33559.33 528.57 2248.98 31.24 2014-11-12 14:12:53.000 316 33559.34 528.56 2248.99 31.24 2014-11-12 14:12:54.000 316 33559.29 528.58 2249.07 31.24 2014-11-12 14:12:55.000 316 33559.31 528.54 2249.09 31.24 2014-11-12 14:12:56.000 316 33559.31 528.58 2249.03 31.24 2014-11-12 14:12:57.000 316 33559.30 528.53 2249.04 31.24 2014-11-12 14:12:58.000 316 33559.28 528.49 2249.05 31.24 2014-11-12 14:12:59.000 316 33559.15 528.52 2249.09 31.24 2014-11-12 14:13:00.000 316 33559.14 528.47 2249.07 31.24 2014-11-12 14:13:01.000 316 33559.26 528.47 2249.06 31.24 2014-11-12 14:13:02.000 316 33559.19 528.45 2249.11 31.24 2014-11-12 14:13:03.000 316 33559.20 528.44 2249.11 31.24 2014-11-12 14:13:04.000 316 33559.29 528.49 2249.15 31.24 2014-11-12 14:13:05.000 316 33559.26 528.45 2249.11 31.24 2014-11-12 14:13:06.000 316 33559.17 528.54 2249.17 31.24 2014-11-12 14:13:07.000 316 33559.16 528.53 2249.18 31.24 2014-11-12 14:13:08.000 316 33559.22 528.57 2249.17 31.24 2014-11-12 14:13:09.000 316 33559.17 528.55 2249.11 31.24 2014-11-12 14:13:10.000 316 33559.18 528.56 2249.14 31.24 2014-11-12 14:13:11.000 316 33559.11 528.55 2249.17 31.24 2014-11-12 14:13:12.000 316 33559.07 528.55 2249.17 31.24 2014-11-12 14:13:13.000 316 33558.95 528.55 2249.12 31.24 2014-11-12 14:13:14.000 316 33559.00 528.58 2249.16 31.24 2014-11-12 14:13:15.000 316 33558.89 528.56 2249.15 31.24 2014-11-12 14:13:16.000 316 33558.97 528.57 2249.18 31.24 2014-11-12 14:13:17.000 316 33558.97 528.52 2249.10 31.24 2014-11-12 14:13:18.000 316 33558.92 528.51 2249.14 31.24 2014-11-12 14:13:19.000 316 33559.03 528.47 2249.17 31.24 2014-11-12 14:13:20.000 316 33558.99 528.50 2249.29 31.24 2014-11-12 14:13:21.000 316 33559.06 528.49 2249.22 31.24 2014-11-12 14:13:22.000 316 33559.00 528.44 2249.21 31.24 2014-11-12 14:13:23.000 316 33559.08 528.43 2249.27 31.24 2014-11-12 14:13:24.000 316 33558.97 528.47 2249.25 31.24 2014-11-12 14:13:24.000 316 33559.04 528.41 2249.17 31.24 2014-11-12 14:13:26.000 316 33559.01 528.39 2249.17 31.24 2014-11-12 14:13:27.000 316 33558.91 528.38 2249.16 31.24 2014-11-12 14:13:28.000 316 33558.89 528.43 2249.23 31.24 2014-11-12 14:13:29.000 316 33558.88 528.43 2249.21 31.24 2014-11-12 14:13:30.000 316 33558.79 528.44 2249.26 31.24 2014-11-12 14:13:31.000 316 33558.79 528.44 2249.24 31.24 2014-11-12 14:13:32.000 316 33558.73 528.48 2249.14 31.24 2014-11-12 14:13:33.000 316 33558.70 528.54 2249.17 31.24 2014-11-12 14:13:34.000 316 33558.73 528.52 2249.31 31.24 2014-11-12 14:13:35.000 316 33558.67 528.60 2249.23 31.24 2014-11-12 14:13:36.000 316 33558.67 528.61 2249.24 31.24 2014-11-12 14:13:37.000 316 33558.69 528.60 2249.24 31.24 2014-11-12 14:13:37.000 316 33558.70 528.62 2249.23 31.24 2014-11-12 14:13:39.000 316 33558.62 528.63 2249.22 31.24 2014-11-12 14:13:40.000 316 33558.66 528.59 2249.23 31.24 2014-11-12 14:13:41.000 316 33558.57 528.60 2249.29 31.24 2014-11-12 14:13:42.000 316 33558.54 528.60 2249.35 31.24 2014-11-12 14:13:43.000 316 33558.47 528.54 2249.34 31.24 2014-11-12 14:13:44.000 316 33558.57 528.53 2249.29 31.24 2014-11-12 14:13:45.000 316 33558.58 528.51 2249.29 31.24 2014-11-12 14:13:46.000 316 33558.38 528.52 2249.32 31.24 2014-11-12 14:13:47.000 316 33558.50 528.51 2249.41 31.24 2014-11-12 14:13:48.000 316 33558.52 528.54 2249.37 31.24 2014-11-12 14:13:49.000 316 33558.52 528.51 2249.33 31.24 2014-11-12 14:13:50.000 316 33558.36 528.54 2249.33 31.24 2014-11-12 14:13:51.000 316 33558.46 528.55 2249.36 31.24 2014-11-12 14:13:52.000 316 33558.41 528.56 2249.41 31.24 2014-11-12 14:13:53.000 316 33558.35 528.61 2249.38 31.24 2014-11-12 14:13:54.000 316 33558.31 528.62 2249.35 31.24 2014-11-12 14:13:55.000 316 33558.32 528.65 2249.31 31.24 2014-11-12 14:13:56.000 316 33558.38 528.64 2249.33 31.24 2014-11-12 14:13:57.000 316 33558.38 528.63 2249.36 31.24 2014-11-12 14:13:58.000 316 33558.39 528.66 2249.41 31.24 2014-11-12 14:13:59.000 316 33558.28 528.62 2249.39 31.24 2014-11-12 14:14:00.000 316 33558.23 528.62 2249.40 31.24 2014-11-12 14:14:01.000 316 33558.25 528.64 2249.38 31.24 2014-11-12 14:14:02.000 316 33558.28 528.63 2249.34 31.24 2014-11-12 14:14:03.000 316 33558.25 528.66 2249.41 31.24 2014-11-12 14:14:04.000 316 33558.15 528.65 2249.30 31.24 2014-11-12 14:14:05.000 316 33558.11 528.62 2249.41 31.24 2014-11-12 14:14:06.000 316 33558.05 528.62 2249.33 31.24 2014-11-12 14:14:07.000 316 33558.02 528.57 2249.38 31.24 2014-11-12 14:14:08.000 316 33558.13 528.60 2249.39 31.24 2014-11-12 14:14:09.000 316 33558.07 528.52 2249.48 31.24 2014-11-12 14:14:10.000 316 33558.04 528.59 2249.37 31.24 2014-11-12 14:14:11.000 316 33558.22 528.53 2249.47 31.24 2014-11-12 14:14:12.000 316 33558.15 528.51 2249.54 31.24 2014-11-12 14:14:13.000 316 33558.12 528.49 2249.48 31.24 2014-11-12 14:14:14.000 316 33558.11 528.54 2249.43 31.24 2014-11-12 14:14:15.000 316 33558.00 528.56 2249.45 31.24 2014-11-12 14:14:16.000 316 33557.96 528.58 2249.42 31.24 2014-11-12 14:14:17.000 316 33558.10 528.56 2249.45 31.24 2014-11-12 14:14:18.000 316 33557.95 528.57 2249.53 31.24 2014-11-12 14:14:18.000 316 33557.96 528.55 2249.51 31.24 2014-11-12 14:14:20.000 316 33558.01 528.60 2249.45 31.24 2014-11-12 14:14:21.000 316 33558.01 528.58 2249.55 31.24 2014-11-12 14:14:22.000 316 33557.95 528.59 2249.52 31.24 2014-11-12 14:14:23.000 316 33557.88 528.58 2249.53 31.24 2014-11-12 14:14:24.000 316 33557.77 528.58 2249.51 31.24 2014-11-12 14:14:25.000 316 33557.86 528.55 2249.48 31.24 2014-11-12 14:14:26.000 316 33557.84 528.60 2249.50 31.24 2014-11-12 14:14:27.000 316 33557.79 528.59 2249.65 31.24 2014-11-12 14:14:28.000 316 33557.72 528.58 2249.52 31.24 2014-11-12 14:14:29.000 316 33557.74 528.60 2249.55 31.24 2014-11-12 14:14:30.000 316 33557.71 528.57 2249.57 31.24 2014-11-12 14:14:31.000 316 33557.71 528.55 2249.57 31.24 2014-11-12 14:14:31.000 316 33557.81 528.53 2249.49 31.24 2014-11-12 14:14:33.000 316 33557.77 528.60 2249.64 31.24 2014-11-12 14:14:34.000 316 33557.70 528.57 2249.61 31.24 2014-11-12 14:14:35.000 316 33557.70 528.62 2249.58 31.24 2014-11-12 14:14:36.000 316 33557.70 528.60 2249.50 31.24 2014-11-12 14:14:37.000 316 33557.66 528.61 2249.57 31.24 2014-11-12 14:14:38.000 316 33557.61 528.62 2249.53 31.24 2014-11-12 14:14:39.000 316 33557.61 528.63 2249.66 31.24 2014-11-12 14:14:40.000 316 33557.53 528.64 2249.60 31.24 2014-11-12 14:14:41.000 316 33557.66 528.64 2249.61 31.24 2014-11-12 14:14:42.000 316 33557.49 528.69 2249.59 31.24 2014-11-12 14:14:43.000 316 33557.49 528.67 2249.54 31.24 2014-11-12 14:14:44.000 316 33557.45 528.70 2249.55 31.24 2014-11-12 14:14:45.000 316 33557.46 528.74 2249.58 31.24 2014-11-12 14:14:46.000 316 33557.42 528.70 2249.68 31.24 2014-11-12 14:14:47.000 316 33557.32 528.78 2249.67 31.24 2014-11-12 14:14:48.000 316 33557.43 528.75 2249.66 31.24 2014-11-12 14:14:49.000 316 33557.33 528.74 2249.69 31.24 2014-11-12 14:14:50.000 316 33557.26 528.76 2249.61 31.24 2014-11-12 14:14:51.000 316 33557.29 528.73 2249.64 31.24 2014-11-12 14:14:52.000 316 33557.23 528.72 2249.69 31.24 2014-11-12 14:14:53.000 316 33557.25 528.68 2249.68 31.24 2014-11-12 14:14:54.000 316 33557.18 528.64 2249.73 31.24 2014-11-12 14:14:55.000 316 33557.23 528.65 2249.73 31.24 2014-11-12 14:14:56.000 316 33557.18 528.59 2249.80 31.24 2014-11-12 14:14:57.000 316 33557.13 528.65 2249.82 31.24 2014-11-12 14:14:58.000 316 33557.14 528.60 2249.73 31.24 2014-11-12 14:14:59.000 316 33557.20 528.67 2249.80 31.24 2014-11-12 14:15:00.000 316 33557.23 528.66 2249.80 31.24 2014-11-12 14:15:01.000 316 33557.10 528.67 2249.76 31.24 2014-11-12 14:15:02.000 316 33557.17 528.77 2249.76 31.24 2014-11-12 14:15:03.000 316 33557.14 528.74 2249.83 31.24 2014-11-12 14:15:04.000 316 33557.09 528.73 2249.78 31.24 2014-11-12 14:15:05.000 316 33557.02 528.76 2249.78 31.24 2014-11-12 14:15:06.000 316 33557.07 528.78 2249.74 31.24 2014-11-12 14:15:07.000 316 33557.02 528.79 2249.82 31.24 2014-11-12 14:15:08.000 316 33557.01 528.79 2249.81 31.24 2014-11-12 14:15:09.000 316 33556.93 528.83 2249.77 31.24 2014-11-12 14:15:10.000 316 33556.92 528.76 2249.87 31.24 2014-11-12 14:15:11.000 316 33556.90 528.77 2249.83 31.24 2014-11-12 14:15:12.000 316 33556.84 528.77 2249.77 31.24 2014-11-12 14:15:12.000 316 33556.84 528.77 2249.81 31.24 2014-11-12 14:15:14.000 316 33556.85 528.75 2249.79 31.24 2014-11-12 14:15:15.000 316 33556.83 528.77 2249.94 31.24 2014-11-12 14:15:16.000 316 33556.81 528.74 2249.88 31.24 2014-11-12 14:15:17.000 316 33556.77 528.76 2249.89 31.24 2014-11-12 14:15:18.000 316 33556.74 528.75 2249.91 31.24 2014-11-12 14:15:19.000 316 33556.64 528.77 2249.89 31.24 2014-11-12 14:15:20.000 316 33556.68 528.70 2249.92 31.24 2014-11-12 14:15:21.000 316 33556.75 528.70 2249.92 31.24 2014-11-12 14:15:22.000 316 33556.72 528.68 2249.92 31.24 2014-11-12 14:15:23.000 316 33556.77 528.70 2249.91 31.24 2014-11-12 14:15:24.000 316 33556.71 528.69 2249.94 31.24 2014-11-12 14:15:25.000 316 33556.78 528.67 2249.96 31.24 2014-11-12 14:15:25.000 316 33556.72 528.69 2249.97 31.24 2014-11-12 14:15:27.000 316 33556.65 528.67 2249.89 31.24 2014-11-12 14:15:28.000 316 33556.68 528.68 2249.93 31.24 2014-11-12 14:15:29.000 316 33556.65 528.76 2249.95 31.24 2014-11-12 14:15:30.000 316 33556.80 528.78 2249.85 31.24 2014-11-12 14:15:31.000 316 33556.65 528.78 2249.91 31.24 2014-11-12 14:15:32.000 316 33556.64 528.78 2249.98 31.24 2014-11-12 14:15:33.000 316 33556.61 528.78 2249.97 31.24 2014-11-12 14:15:34.000 316 33556.54 528.77 2249.95 31.24 2014-11-12 14:15:35.000 316 33556.61 528.78 2249.97 31.24 2014-11-12 14:15:36.000 316 33556.56 528.79 2249.98 31.24 2014-11-12 14:15:37.000 316 33556.52 528.77 2249.97 31.24 2014-11-12 14:15:38.000 316 33556.58 528.74 2250.02 31.24 2014-11-12 14:15:39.000 316 33556.49 528.76 2249.98 31.24 2014-11-12 14:15:40.000 316 33556.53 528.78 2249.99 31.24 2014-11-12 14:15:41.000 316 33556.50 528.75 2249.95 31.24 2014-11-12 14:15:42.000 316 33556.48 528.72 2250.00 31.24 2014-11-12 14:15:43.000 316 33556.43 528.70 2249.93 31.24 2014-11-12 14:15:44.000 316 33556.43 528.74 2249.92 31.24 2014-11-12 14:15:45.000 316 33556.44 528.75 2249.99 31.24 2014-11-12 14:15:46.000 316 33556.42 528.74 2249.97 31.24 2014-11-12 14:15:47.000 316 33556.41 528.77 2250.04 31.24 2014-11-12 14:15:48.000 316 33556.35 528.77 2249.91 31.24 2014-11-12 14:15:49.000 316 33556.30 528.74 2249.96 31.24 2014-11-12 14:15:50.000 316 33556.33 528.78 2249.98 31.24 2014-11-12 14:15:51.000 316 33556.31 528.77 2249.99 31.24 2014-11-12 14:15:52.000 316 33556.28 528.75 2250.04 31.24 2014-11-12 14:15:53.000 316 33556.16 528.84 2250.03 31.24 2014-11-12 14:15:54.000 316 33556.18 528.81 2250.01 31.24 2014-11-12 14:15:55.000 316 33556.10 528.82 2250.07 31.24 2014-11-12 14:15:56.000 316 33556.08 528.88 2249.95 31.24 2014-11-12 14:15:57.000 316 33556.11 528.84 2250.17 31.24 2014-11-12 14:15:58.000 316 33556.08 528.85 2250.01 31.24 2014-11-12 14:15:59.000 316 33556.11 528.87 2250.09 31.24 2014-11-12 14:16:00.000 316 33556.06 528.86 2250.03 31.24 2014-11-12 14:16:01.000 316 33556.15 528.84 2250.06 31.24 2014-11-12 14:16:02.000 316 33556.08 528.86 2250.11 31.24 2014-11-12 14:16:03.000 316 33556.02 528.90 2250.09 31.24 2014-11-12 14:16:04.000 316 33556.04 528.86 2250.11 31.24 2014-11-12 14:16:05.000 316 33555.99 528.84 2250.03 31.24 2014-11-12 14:16:06.000 316 33556.00 528.82 2250.06 31.24 2014-11-12 14:16:06.000 316 33555.96 528.82 2250.04 31.24 2014-11-12 14:16:08.000 316 33555.97 528.84 2250.11 31.24 2014-11-12 14:16:09.000 316 33556.00 528.80 2250.14 31.24 2014-11-12 14:16:10.000 316 33555.93 528.85 2250.12 31.24 2014-11-12 14:16:11.000 316 33555.98 528.87 2250.17 31.24 2014-11-12 14:16:12.000 316 33555.86 528.88 2250.07 31.24 2014-11-12 14:16:13.000 316 33555.91 528.86 2250.10 31.24 2014-11-12 14:16:14.000 316 33555.83 528.89 2250.16 31.24 2014-11-12 14:16:15.000 316 33555.90 528.88 2250.14 31.24 2014-11-12 14:16:16.000 316 33555.86 528.87 2250.14 31.24 2014-11-12 14:16:17.000 316 33555.84 528.87 2250.18 31.24 2014-11-12 14:16:18.000 316 33555.94 528.90 2250.21 31.24 2014-11-12 14:16:19.000 316 33555.85 528.89 2250.15 31.24 2014-11-12 14:16:19.000 316 33555.95 528.85 2250.21 31.24 2014-11-12 14:16:21.000 316 33555.81 528.86 2250.17 31.24 2014-11-12 14:16:22.000 316 33555.74 528.84 2250.23 31.24 2014-11-12 14:16:23.000 316 33555.68 528.84 2250.25 31.24 2014-11-12 14:16:24.000 316 33555.72 528.84 2250.25 31.24 2014-11-12 14:16:25.000 316 33555.74 528.85 2250.23 31.24 2014-11-12 14:16:26.000 316 33555.72 528.81 2250.19 31.24 2014-11-12 14:16:27.000 316 33555.72 528.85 2250.16 31.24 2014-11-12 14:16:28.000 316 33555.62 528.82 2250.16 31.24 2014-11-12 14:16:29.000 316 33555.66 528.85 2250.22 31.24 2014-11-12 14:16:30.000 316 33555.62 528.80 2250.20 31.24 2014-11-12 14:16:31.000 316 33555.63 528.79 2250.19 31.24 2014-11-12 14:16:32.000 316 33555.66 528.86 2250.22 31.24 2014-11-12 14:16:33.000 316 33555.66 528.82 2250.17 31.24 2014-11-12 14:16:34.000 316 33555.67 528.83 2250.23 31.24 2014-11-12 14:16:35.000 316 33555.62 528.83 2250.17 31.24 2014-11-12 14:16:36.000 316 33555.57 528.88 2250.19 31.24 2014-11-12 14:16:37.000 316 33555.47 528.88 2250.19 31.24 2014-11-12 14:16:38.000 316 33555.55 528.89 2250.22 31.24 2014-11-12 14:16:39.000 316 33555.46 528.90 2250.23 31.24 2014-11-12 14:16:40.000 316 33555.46 528.91 2250.19 31.24 2014-11-12 14:16:41.000 316 33555.47 528.90 2250.27 31.24 2014-11-12 14:16:42.000 316 33555.43 528.96 2250.26 31.24 2014-11-12 14:16:43.000 316 33555.47 528.97 2250.35 31.24 2014-11-12 14:16:44.000 316 33555.45 528.98 2250.26 31.24 2014-11-12 14:16:45.000 316 33555.41 528.98 2250.25 31.24 2014-11-12 14:16:46.000 316 33555.37 528.93 2250.26 31.24 2014-11-12 14:16:47.000 316 33555.38 528.97 2250.26 31.24 2014-11-12 14:16:48.000 316 33555.33 528.95 2250.33 31.24 2014-11-12 14:16:49.000 316 33555.29 528.93 2250.34 31.24 2014-11-12 14:16:50.000 316 33555.30 528.95 2250.26 31.24 2014-11-12 14:16:51.000 316 33555.32 528.94 2250.32 31.24 2014-11-12 14:16:52.000 316 33555.34 528.93 2250.35 31.24 2014-11-12 14:16:53.000 316 33555.32 528.93 2250.29 31.24 2014-11-12 14:16:54.000 316 33555.35 528.96 2250.32 31.24 2014-11-12 14:16:55.000 316 33555.29 528.95 2250.32 31.24 2014-11-12 14:16:56.000 316 33555.18 528.93 2250.34 31.24 2014-11-12 14:16:57.000 316 33555.16 528.97 2250.34 31.24 2014-11-12 14:16:58.000 316 33555.24 528.94 2250.35 31.24 2014-11-12 14:16:59.000 316 33555.23 529.01 2250.38 31.24 2014-11-12 14:17:00.000 316 33555.15 528.97 2250.37 31.24 2014-11-12 14:17:00.000 316 33555.12 529.02 2250.36 31.24 2014-11-12 14:17:02.000 316 33555.09 529.03 2250.35 31.24 2014-11-12 14:17:03.000 316 33555.09 528.97 2250.39 31.24 2014-11-12 14:17:04.000 316 33555.07 529.02 2250.41 31.24 2014-11-12 14:17:05.000 316 33555.09 528.98 2250.44 31.24 2014-11-12 14:17:06.000 316 33554.98 529.04 2250.36 31.24 2014-11-12 14:17:07.000 316 33555.05 529.02 2250.39 31.24 2014-11-12 14:17:08.000 316 33555.04 528.99 2250.39 31.24 2014-11-12 14:17:09.000 316 33555.09 528.94 2250.44 31.24 2014-11-12 14:17:10.000 316 33555.01 528.96 2250.39 31.24 2014-11-12 14:17:11.000 316 33555.07 528.99 2250.45 31.24 2014-11-12 14:17:12.000 316 33554.90 528.96 2250.32 31.24 2014-11-12 14:17:13.000 316 33555.00 528.96 2250.39 31.24 2014-11-12 14:17:13.000 316 33554.92 528.96 2250.41 31.24 2014-11-12 14:17:15.000 316 33554.94 528.93 2250.49 31.24 2014-11-12 14:17:16.000 316 33555.01 528.96 2250.48 31.24 2014-11-12 14:17:17.000 316 33554.93 528.97 2250.47 31.24 2014-11-12 14:17:18.000 316 33554.97 528.88 2250.57 31.24 2014-11-12 14:17:19.000 316 33554.88 528.92 2250.53 31.24 2014-11-12 14:17:20.000 316 33554.94 528.95 2250.45 31.24 2014-11-12 14:17:21.000 316 33554.88 528.98 2250.37 31.24 2014-11-12 14:17:22.000 316 33554.81 528.97 2250.41 31.24 2014-11-12 14:17:23.000 316 33554.93 528.98 2250.47 31.24 2014-11-12 14:17:24.000 316 33554.89 529.01 2250.47 31.24 2014-11-12 14:17:25.000 316 33554.89 529.03 2250.47 31.24 2014-11-12 14:17:26.000 316 33554.82 529.08 2250.39 31.24 2014-11-12 14:17:27.000 316 33554.81 529.08 2250.46 31.24 2014-11-12 14:17:28.000 316 33554.78 529.10 2250.38 31.24 2014-11-12 14:17:29.000 316 33554.75 529.08 2250.47 31.24 2014-11-12 14:17:30.000 316 33554.76 529.08 2250.42 31.24 2014-11-12 14:17:31.000 316 33554.77 529.05 2250.54 31.24 2014-11-12 14:17:32.000 316 33554.78 529.03 2250.47 31.24 2014-11-12 14:17:33.000 316 33554.83 529.01 2250.47 31.24 2014-11-12 14:17:34.000 316 33554.82 528.95 2250.38 31.24 2014-11-12 14:17:35.000 316 33554.73 528.94 2250.54 31.24 2014-11-12 14:17:36.000 316 33554.77 528.90 2250.53 31.24 2014-11-12 14:17:37.000 316 33554.73 528.90 2250.56 31.24 2014-11-12 14:17:38.000 316 33554.86 528.90 2250.53 31.24 2014-11-12 14:17:39.000 316 33554.76 528.86 2250.54 31.24 2014-11-12 14:17:40.000 316 33554.66 528.88 2250.53 31.24 2014-11-12 14:17:41.000 316 33554.82 528.85 2250.46 31.24 2014-11-12 14:17:42.000 316 33554.76 528.93 2250.44 31.24 2014-11-12 14:17:43.000 316 33554.72 528.92 2250.42 31.24 2014-11-12 14:17:44.000 316 33554.68 528.96 2250.41 31.24 2014-11-12 14:17:45.000 316 33554.69 529.01 2250.54 31.24 2014-11-12 14:17:46.000 316 33554.71 529.03 2250.49 31.24 2014-11-12 14:17:47.000 316 33554.61 529.04 2250.52 31.24 2014-11-12 14:17:48.000 316 33554.63 529.05 2250.54 31.24 2014-11-12 14:17:49.000 316 33554.60 529.04 2250.50 31.24 2014-11-12 14:17:50.000 316 33554.66 529.04 2250.50 31.24 2014-11-12 14:17:51.000 316 33554.56 529.10 2250.54 31.24 2014-11-12 14:17:52.000 316 33554.58 529.06 2250.51 31.24 2014-11-12 14:17:53.000 316 33554.56 529.02 2250.46 31.24 2014-11-12 14:17:54.000 316 33554.57 528.99 2250.50 31.24 2014-11-12 14:17:54.000 316 33554.53 528.97 2250.52 31.24 2014-11-12 14:17:56.000 316 33554.53 528.92 2250.54 31.24 2014-11-12 14:17:57.000 316 33554.47 528.99 2250.53 31.24 2014-11-12 14:17:58.000 316 33554.44 528.91 2250.57 31.24 2014-11-12 14:17:59.000 316 33554.49 528.88 2250.53 31.24 2014-11-12 14:18:00.000 316 33554.48 528.90 2250.54 31.24 2014-11-12 14:18:01.000 316 33554.51 528.94 2250.50 31.24 2014-11-12 14:18:02.000 316 33554.43 528.92 2250.56 31.24 2014-11-12 14:18:03.000 316 33554.39 528.99 2250.58 31.24 2014-11-12 14:18:04.000 316 33554.38 529.00 2250.55 31.24 2014-11-12 14:18:05.000 316 33554.46 528.96 2250.53 31.24 2014-11-12 14:18:06.000 316 33554.45 529.07 2250.56 31.24 2014-11-12 14:18:07.000 316 33554.41 529.08 2250.51 31.24 2014-11-12 14:18:07.000 316 33554.38 529.09 2250.50 31.24 2014-11-12 14:18:09.000 316 33554.36 529.10 2250.57 31.24 2014-11-12 14:18:10.000 316 33554.34 529.13 2250.61 31.24 2014-11-12 14:18:11.000 316 33554.28 529.13 2250.58 31.24 2014-11-12 14:18:12.000 316 33554.20 529.15 2250.49 31.24 2014-11-12 14:18:13.000 316 33554.25 529.16 2250.46 31.24 2014-11-12 14:18:14.000 316 33554.19 529.16 2250.63 31.24 2014-11-12 14:18:15.000 316 33554.17 529.15 2250.56 31.24 2014-11-12 14:18:16.000 316 33554.25 529.14 2250.54 31.24 2014-11-12 14:18:17.000 316 33554.18 529.11 2250.61 31.24 2014-11-12 14:18:18.000 316 33554.07 529.09 2250.58 31.24 2014-11-12 14:18:19.000 316 33554.14 529.06 2250.57 31.24 2014-11-12 14:18:20.000 316 33554.10 529.04 2250.66 31.24 2014-11-12 14:18:21.000 316 33554.00 529.04 2250.59 31.24 2014-11-12 14:18:22.000 316 33554.04 528.99 2250.70 31.24 2014-11-12 14:18:23.000 316 33554.06 528.99 2250.67 31.24 2014-11-12 14:18:24.000 316 33554.07 529.01 2250.68 31.24 2014-11-12 14:18:25.000 316 33554.01 529.01 2250.68 31.24 2014-11-12 14:18:26.000 316 33554.03 529.02 2250.66 31.24 2014-11-12 14:18:27.000 316 33553.98 529.05 2250.61 31.24 2014-11-12 14:18:28.000 316 33554.13 529.09 2250.64 31.24 2014-11-12 14:18:29.000 316 33553.99 529.11 2250.66 31.24 2014-11-12 14:18:30.000 316 33553.96 529.13 2250.73 31.24 2014-11-12 14:18:31.000 316 33553.96 529.12 2250.71 31.24 2014-11-12 14:18:32.000 316 33553.98 529.18 2250.67 31.24 2014-11-12 14:18:33.000 316 33553.94 529.24 2250.71 31.24 2014-11-12 14:18:34.000 316 33553.89 529.16 2250.72 31.24 2014-11-12 14:18:35.000 316 33553.77 529.24 2250.64 31.24 2014-11-12 14:18:36.000 316 33553.86 529.22 2250.75 31.24 2014-11-12 14:18:37.000 316 33553.83 529.20 2250.72 31.24 2014-11-12 14:18:38.000 316 33553.83 529.17 2250.68 31.24 2014-11-12 14:18:39.000 316 33553.78 529.18 2250.68 31.24 2014-11-12 14:18:40.000 316 33553.79 529.16 2250.73 31.24 2014-11-12 14:18:41.000 316 33553.80 529.12 2250.75 31.24 2014-11-12 14:18:42.000 316 33553.69 529.10 2250.74 31.24 2014-11-12 14:18:43.000 316 33553.67 529.09 2250.74 31.24 2014-11-12 14:18:44.000 316 33553.63 529.13 2250.74 31.24 2014-11-12 14:18:45.000 316 33553.68 529.13 2250.74 31.24 2014-11-12 14:18:46.000 316 33553.61 529.10 2250.72 31.24 2014-11-12 14:18:47.000 316 33553.67 529.08 2250.74 31.24 2014-11-12 14:18:48.000 316 33553.63 529.12 2250.80 31.24 2014-11-12 14:18:48.000 316 33553.52 529.09 2250.81 31.24 2014-11-12 14:18:50.000 316 33553.68 529.13 2250.81 31.24 2014-11-12 14:18:51.000 316 33553.62 529.12 2250.78 31.24 2014-11-12 14:18:52.000 316 33553.64 529.11 2250.86 31.24 2014-11-12 14:18:53.000 316 33553.57 529.16 2250.77 31.24 2014-11-12 14:18:54.000 316 33553.68 529.16 2250.80 31.24 2014-11-12 14:18:55.000 316 33553.57 529.14 2250.83 31.24 2014-11-12 14:18:56.000 316 33553.60 529.19 2250.85 31.24 2014-11-12 14:18:57.000 316 33553.56 529.16 2250.88 31.24 2014-11-12 14:18:58.000 316 33553.51 529.15 2250.78 31.24 2014-11-12 14:18:59.000 316 33553.44 529.15 2250.81 31.24 2014-11-12 14:19:00.000 316 33553.54 529.15 2250.79 31.24 2014-11-12 14:19:01.000 316 33553.51 529.16 2250.81 31.24 2014-11-12 14:19:01.000 316 33553.54 529.15 2250.76 31.24 2014-11-12 14:19:03.000 316 33553.42 529.14 2250.76 31.24 2014-11-12 14:19:04.000 316 33553.39 529.14 2250.81 31.24 2014-11-12 14:19:05.000 316 33553.48 529.11 2250.82 31.24 2014-11-12 14:19:06.000 316 33553.35 529.07 2250.84 31.24 2014-11-12 14:19:07.000 316 33553.36 529.07 2250.88 31.24 2014-11-12 14:19:08.000 316 33553.39 529.10 2250.89 31.24 2014-11-12 14:19:09.000 316 33553.38 529.05 2250.90 31.24 2014-11-12 14:19:10.000 316 33553.40 529.04 2250.81 31.24 2014-11-12 14:19:11.000 316 33553.29 529.06 2250.78 31.24 2014-11-12 14:19:12.000 316 33553.38 529.12 2250.80 31.24 2014-11-12 14:19:13.000 316 33553.33 529.13 2250.79 31.24 2014-11-12 14:19:14.000 316 33553.35 529.13 2250.85 31.24 2014-11-12 14:19:15.000 316 33553.25 529.18 2250.85 31.24 2014-11-12 14:19:16.000 316 33553.23 529.18 2250.84 31.24 2014-11-12 14:19:17.000 316 33553.25 529.21 2250.85 31.24 2014-11-12 14:19:18.000 316 33553.26 529.24 2250.86 31.24 2014-11-12 14:19:19.000 316 33553.28 529.28 2250.87 31.24 2014-11-12 14:19:20.000 316 33553.23 529.30 2250.89 31.24 2014-11-12 14:19:21.000 316 33553.17 529.29 2250.89 31.24 2014-11-12 14:19:22.000 316 33553.12 529.28 2250.77 31.24 2014-11-12 14:19:23.000 316 33553.12 529.29 2250.91 31.24 2014-11-12 14:19:24.000 316 33553.06 529.25 2250.92 31.24 2014-11-12 14:19:25.000 316 33553.02 529.22 2250.90 31.24 2014-11-12 14:19:26.000 316 33553.03 529.19 2251.01 31.24 2014-11-12 14:19:27.000 316 33553.05 529.13 2250.91 31.24 2014-11-12 14:19:28.000 316 33553.08 529.11 2250.85 31.24 2014-11-12 14:19:29.000 316 33553.14 529.04 2251.01 31.24 2014-11-12 14:19:30.000 316 33553.11 529.01 2251.04 31.24 2014-11-12 14:19:31.000 316 33553.02 529.00 2251.03 31.24 2014-11-12 14:19:32.000 316 33553.08 529.01 2250.94 31.24 2014-11-12 14:19:33.000 316 33553.08 528.97 2250.99 31.24 2014-11-12 14:19:34.000 316 33553.06 529.01 2251.04 31.24 2014-11-12 14:19:35.000 316 33553.14 529.02 2250.94 31.24 2014-11-12 14:19:36.000 316 33553.01 529.11 2250.94 31.24 2014-11-12 14:19:37.000 316 33553.03 529.11 2250.93 31.24 2014-11-12 14:19:38.000 316 33553.11 529.18 2250.95 31.24 2014-11-12 14:19:39.000 316 33553.03 529.23 2250.94 31.24 2014-11-12 14:19:40.000 316 33553.11 529.29 2250.89 31.24 2014-11-12 14:19:41.000 316 33552.82 529.29 2250.94 31.24 2014-11-12 14:19:42.000 316 33552.89 529.34 2250.95 31.24 2014-11-12 14:19:42.000 316 33552.86 529.33 2250.95 31.24 2014-11-12 14:19:44.000 316 33552.81 529.35 2250.95 31.24 2014-11-12 14:19:45.000 316 33552.74 529.34 2250.93 31.24 2014-11-12 14:19:46.000 316 33552.69 529.26 2250.95 31.24 2014-11-12 14:19:47.000 316 33552.84 529.30 2250.97 31.24 2014-11-12 14:19:48.000 316 33552.79 529.20 2250.97 31.24 2014-11-12 14:19:49.000 316 33552.72 529.18 2250.97 31.24 2014-11-12 14:19:50.000 316 33552.74 529.16 2250.99 31.24 2014-11-12 14:19:51.000 316 33552.67 529.11 2250.99 31.24 2014-11-12 14:19:52.000 316 33552.77 529.08 2251.07 31.24 2014-11-12 14:19:53.000 316 33552.67 529.04 2251.03 31.24 2014-11-12 14:19:54.000 316 33552.85 529.07 2251.01 31.24 2014-11-12 14:19:55.000 316 33552.78 529.04 2251.02 31.24 2014-11-12 14:19:55.000 316 33552.83 529.08 2251.01 31.24 2014-11-12 14:19:57.000 316 33552.74 529.11 2251.03 31.24 2014-11-12 14:19:58.000 316 33552.76 529.07 2251.03 31.24 2014-11-12 14:19:59.000 316 33552.73 529.15 2250.99 31.24 2014-11-12 14:20:00.000 316 33552.70 529.17 2251.00 31.24 2014-11-12 14:20:01.000 316 33552.74 529.16 2251.01 31.24 2014-11-12 14:20:02.000 316 33552.68 529.21 2251.06 31.24 2014-11-12 14:20:03.000 316 33552.72 529.25 2251.13 31.24 2014-11-12 14:20:04.000 316 33552.68 529.25 2251.01 31.24 2014-11-12 14:20:05.000 316 33552.54 529.24 2251.01 31.24 2014-11-12 14:20:06.000 316 33552.57 529.27 2251.09 31.24 2014-11-12 14:20:07.000 316 33552.50 529.27 2251.09 31.24 2014-11-12 14:20:08.000 316 33552.55 529.24 2251.06 31.24 2014-11-12 14:20:09.000 316 33552.53 529.25 2251.02 31.24 2014-11-12 14:20:10.000 316 33552.34 529.23 2251.04 31.24 2014-11-12 14:20:11.000 316 33552.52 529.24 2251.09 31.24 2014-11-12 14:20:12.000 316 33552.46 529.22 2251.07 31.24 2014-11-12 14:20:13.000 316 33552.43 529.17 2251.04 31.24 2014-11-12 14:20:14.000 316 33552.43 529.19 2251.13 31.24 2014-11-12 14:20:15.000 316 33552.34 529.20 2251.13 31.24 2014-11-12 14:20:16.000 316 33552.30 529.18 2251.06 31.24 2014-11-12 14:20:17.000 316 33552.40 529.15 2251.15 31.24 2014-11-12 14:20:18.000 316 33552.42 529.11 2251.13 31.24 2014-11-12 14:20:19.000 316 33552.39 529.12 2251.19 31.24 2014-11-12 14:20:20.000 316 33552.39 529.12 2251.15 31.24 2014-11-12 14:20:21.000 316 33552.40 529.13 2251.07 31.24 2014-11-12 14:20:22.000 316 33552.23 529.17 2251.15 31.24 2014-11-12 14:20:23.000 316 33552.43 529.16 2251.14 31.24 2014-11-12 14:20:24.000 316 33552.45 529.15 2251.12 31.24 2014-11-12 14:20:25.000 316 33552.40 529.16 2251.14 31.24 2014-11-12 14:20:26.000 316 33552.35 529.29 2251.13 31.24 2014-11-12 14:20:27.000 316 33552.28 529.31 2251.12 31.24 2014-11-12 14:20:28.000 316 33552.24 529.30 2251.20 31.24 2014-11-12 14:20:29.000 316 33552.31 529.29 2251.21 31.24 2014-11-12 14:20:30.000 316 33552.19 529.38 2251.24 31.24 2014-11-12 14:20:31.000 316 33552.23 529.37 2251.22 31.24 2014-11-12 14:20:32.000 316 33552.18 529.38 2251.10 31.24 2014-11-12 14:20:33.000 316 33552.19 529.37 2251.17 31.24 2014-11-12 14:20:34.000 316 33552.10 529.38 2251.16 31.24 2014-11-12 14:20:35.000 316 33552.20 529.34 2251.14 31.24 2014-11-12 14:20:36.000 316 33552.06 529.28 2251.26 31.24 2014-11-12 14:20:36.000 316 33552.17 529.25 2251.21 31.24 2014-11-12 14:20:38.000 316 33552.14 529.23 2251.30 31.24 2014-11-12 14:20:39.000 316 33552.11 529.18 2251.20 31.24 2014-11-12 14:20:40.000 316 33552.03 529.20 2251.24 31.24 2014-11-12 14:20:41.000 316 33552.14 529.13 2251.19 31.24 2014-11-12 14:20:42.000 316 33552.04 529.09 2251.24 31.24 2014-11-12 14:20:43.000 316 33552.01 529.11 2251.26 31.24 2014-11-12 14:20:44.000 316 33551.93 529.15 2251.27 31.24 2014-11-12 14:20:45.000 316 33552.04 529.16 2251.28 31.24 2014-11-12 14:20:46.000 316 33552.02 529.15 2251.24 31.24 2014-11-12 14:20:47.000 316 33552.03 529.20 2251.25 31.24 2014-11-12 14:20:48.000 316 33552.09 529.24 2251.32 31.24 2014-11-12 14:20:49.000 316 33551.98 529.28 2251.31 31.24 2014-11-12 14:20:49.000 316 33552.10 529.31 2251.31 31.24 2014-11-12 14:20:51.000 316 33551.97 529.31 2251.30 31.24 2014-11-12 14:20:52.000 316 33551.97 529.34 2251.22 31.24 2014-11-12 14:20:53.000 316 33552.07 529.35 2251.23 31.24 2014-11-12 14:20:54.000 316 33551.94 529.38 2251.27 31.24 2014-11-12 14:20:55.000 316 33551.84 529.33 2251.27 31.24 2014-11-12 14:20:56.000 316 33551.86 529.35 2251.26 31.24 2014-11-12 14:20:57.000 316 33551.87 529.36 2251.29 31.24 2014-11-12 14:20:58.000 316 33551.86 529.32 2251.33 31.24 2014-11-12 14:20:59.000 316 33551.75 529.28 2251.25 31.24 2014-11-12 14:21:00.000 316 33551.75 529.23 2251.32 31.24 2014-11-12 14:21:01.000 316 33551.68 529.23 2251.35 31.24 2014-11-12 14:21:02.000 316 33551.78 529.21 2251.26 31.24 2014-11-12 14:21:03.000 316 33551.67 529.21 2251.33 31.24 2014-11-12 14:21:04.000 316 33551.59 529.18 2251.28 31.24 2014-11-12 14:21:05.000 316 33551.75 529.26 2251.36 31.24 2014-11-12 14:21:06.000 316 33551.65 529.19 2251.38 31.24 2014-11-12 14:21:07.000 316 33551.66 529.25 2251.43 31.24 2014-11-12 14:21:08.000 316 33551.71 529.29 2251.47 31.24 2014-11-12 14:21:09.000 316 33551.72 529.30 2251.37 31.24 2014-11-12 14:21:10.000 316 33551.67 529.30 2251.38 31.24 2014-11-12 14:21:11.000 316 33551.66 529.33 2251.35 31.24 2014-11-12 14:21:12.000 316 33551.71 529.36 2251.37 31.24 2014-11-12 14:21:13.000 316 33551.68 529.33 2251.45 31.24 2014-11-12 14:21:14.000 316 33551.70 529.35 2251.38 31.24 2014-11-12 14:21:15.000 316 33551.66 529.35 2251.41 31.24 2014-11-12 14:21:16.000 316 33551.65 529.34 2251.51 31.24 2014-11-12 14:21:17.000 316 33551.63 529.30 2251.43 31.24 2014-11-12 14:21:18.000 316 33551.59 529.22 2251.33 31.24 2014-11-12 14:21:19.000 316 33551.58 529.20 2251.38 31.24 2014-11-12 14:21:20.000 316 33551.60 529.23 2251.40 31.24 2014-11-12 14:21:21.000 316 33551.58 529.20 2251.42 31.24 2014-11-12 14:21:22.000 316 33551.42 529.26 2251.37 31.24 2014-11-12 14:21:23.000 316 33551.52 529.26 2251.44 31.24 2014-11-12 14:21:24.000 316 33551.54 529.23 2251.46 31.24 2014-11-12 14:21:25.000 316 33551.48 529.22 2251.41 31.24 2014-11-12 14:21:26.000 316 33551.52 529.25 2251.39 31.24 2014-11-12 14:21:27.000 316 33551.56 529.23 2251.43 31.24 2014-11-12 14:21:28.000 316 33551.52 529.24 2251.39 31.24 2014-11-12 14:21:29.000 316 33551.55 529.25 2251.50 31.24 2014-11-12 14:21:30.000 316 33551.59 529.21 2251.38 31.24 2014-11-12 14:21:30.000 316 33551.50 529.22 2251.40 31.24 2014-11-12 14:21:32.000 316 33551.55 529.23 2251.47 31.24 2014-11-12 14:21:33.000 316 33551.52 529.22 2251.42 31.24 2014-11-12 14:21:34.000 316 33551.58 529.24 2251.39 31.24 2014-11-12 14:21:35.000 316 33551.55 529.25 2251.41 31.24 2014-11-12 14:21:36.000 316 33551.39 529.26 2251.38 31.24 2014-11-12 14:21:37.000 316 33551.35 529.28 2251.38 31.24 2014-11-12 14:21:38.000 316 33551.32 529.24 2251.40 31.24 2014-11-12 14:21:39.000 316 33551.35 529.26 2251.37 31.24 2014-11-12 14:21:40.000 316 33551.44 529.23 2251.37 31.24 2014-11-12 14:21:41.000 316 33551.27 529.28 2251.46 31.24 2014-11-12 14:21:42.000 316 33551.21 529.22 2251.42 31.24 2014-11-12 14:21:43.000 316 33551.23 529.22 2251.44 31.24 2014-11-12 14:21:43.000 316 33551.25 529.28 2251.41 31.24 2014-11-12 14:21:45.000 316 33551.27 529.30 2251.49 31.24 2014-11-12 14:21:46.000 316 33551.22 529.29 2251.50 31.24 2014-11-12 14:21:47.000 316 33551.32 529.27 2251.46 31.24 2014-11-12 14:21:48.000 316 33551.19 529.33 2251.39 31.24 2014-11-12 14:21:49.000 316 33551.24 529.31 2251.42 31.24 2014-11-12 14:21:50.000 316 33551.33 529.32 2251.39 31.24 2014-11-12 14:21:51.000 316 33551.25 529.34 2251.45 31.24 2014-11-12 14:21:52.000 316 33551.22 529.31 2251.36 31.24 2014-11-12 14:21:53.000 316 33551.29 529.32 2251.41 31.24 2014-11-12 14:21:54.000 316 33551.31 529.30 2251.42 31.24 2014-11-12 14:21:55.000 316 33551.24 529.31 2251.47 31.24 2014-11-12 14:21:56.000 316 33551.22 529.25 2251.45 31.24 2014-11-12 14:21:57.000 316 33551.22 529.28 2251.42 31.24 2014-11-12 14:21:58.000 316 33551.21 529.27 2251.42 31.24 2014-11-12 14:21:59.000 316 33551.23 529.27 2251.32 31.24 2014-11-12 14:22:00.000 316 33551.23 529.28 2251.51 31.24 2014-11-12 14:22:01.000 316 33551.09 529.28 2251.47 31.24 2014-11-12 14:22:02.000 316 33551.21 529.26 2251.40 31.24 2014-11-12 14:22:03.000 316 33551.01 529.28 2251.45 31.24 2014-11-12 14:22:04.000 316 33551.11 529.32 2251.46 31.24 2014-11-12 14:22:05.000 316 33550.96 529.32 2251.52 31.24 2014-11-12 14:22:06.000 316 33551.00 529.34 2251.47 31.24 2014-11-12 14:22:07.000 316 33551.03 529.37 2251.45 31.24 2014-11-12 14:22:08.000 316 33550.93 529.46 2251.52 31.24 2014-11-12 14:22:09.000 316 33551.02 529.46 2251.44 31.24 2014-11-12 14:22:10.000 316 33551.00 529.50 2251.49 31.24 2014-11-12 14:22:11.000 316 33550.97 529.47 2251.45 31.24 2014-11-12 14:22:12.000 316 33550.99 529.48 2251.48 31.24 2014-11-12 14:22:13.000 316 33550.97 529.50 2251.49 31.24 2014-11-12 14:22:14.000 316 33550.96 529.48 2251.48 31.24 2014-11-12 14:22:15.000 316 33550.93 529.47 2251.44 31.24 2014-11-12 14:22:16.000 316 33550.89 529.46 2251.59 31.24 2014-11-12 14:22:17.000 316 33550.95 529.42 2251.52 31.24 2014-11-12 14:22:18.000 316 33550.88 529.36 2251.44 31.24 2014-11-12 14:22:19.000 316 33550.90 529.37 2251.49 31.24 2014-11-12 14:22:20.000 316 33550.93 529.38 2251.55 31.24 2014-11-12 14:22:21.000 316 33550.84 529.29 2251.57 31.25 2014-11-12 14:22:22.000 316 33550.81 529.30 2251.53 31.25 2014-11-12 14:22:23.000 316 33550.94 529.29 2251.49 31.24 2014-11-12 14:22:24.000 316 33550.89 529.30 2251.55 31.24 2014-11-12 14:22:24.000 316 33550.85 529.29 2251.57 31.25 2014-11-12 14:22:26.000 316 33550.87 529.30 2251.60 31.24 2014-11-12 14:22:27.000 316 33550.94 529.34 2251.59 31.24 2014-11-12 14:22:28.000 316 33550.92 529.36 2251.60 31.24 2014-11-12 14:22:29.000 316 33550.82 529.37 2251.56 31.24 2014-11-12 14:22:30.000 316 33550.89 529.41 2251.62 31.24 2014-11-12 14:22:31.000 316 33550.85 529.37 2251.58 31.24 2014-11-12 14:22:32.000 316 33550.88 529.42 2251.56 31.24 2014-11-12 14:22:33.000 316 33550.90 529.39 2251.53 31.24 2014-11-12 14:22:34.000 316 33550.95 529.47 2251.57 31.25 2014-11-12 14:22:35.000 316 33550.93 529.44 2251.56 31.25 2014-11-12 14:22:36.000 316 33550.91 529.43 2251.62 31.25 2014-11-12 14:22:37.000 316 33550.90 529.44 2251.55 31.24 2014-11-12 14:22:37.000 316 33550.85 529.38 2251.61 31.24 2014-11-12 14:22:39.000 316 33550.81 529.40 2251.55 31.24 2014-11-12 14:22:40.000 316 33550.78 529.43 2251.55 31.24 2014-11-12 14:22:41.000 316 33550.79 529.41 2251.62 31.24 2014-11-12 14:22:42.000 316 33550.69 529.41 2251.53 31.24 2014-11-12 14:22:43.000 316 33550.59 529.36 2251.50 31.24 2014-11-12 14:22:44.000 316 33550.72 529.38 2251.54 31.25 2014-11-12 14:22:45.000 316 33550.71 529.41 2251.56 31.24 2014-11-12 14:22:46.000 316 33550.72 529.39 2251.62 31.24 2014-11-12 14:22:47.000 316 33550.69 529.43 2251.57 31.24 2014-11-12 14:22:48.000 316 33550.74 529.41 2251.55 31.24 2014-11-12 14:22:49.000 316 33550.67 529.39 2251.53 31.24 2014-11-12 14:22:50.000 316 33550.63 529.35 2251.57 31.24 2014-11-12 14:22:51.000 316 33550.74 529.33 2251.68 31.24 2014-11-12 14:22:52.000 316 33550.80 529.33 2251.66 31.24 2014-11-12 14:22:53.000 316 33550.66 529.32 2251.62 31.24 2014-11-12 14:22:54.000 316 33550.83 529.33 2251.60 31.24 2014-11-12 14:22:55.000 316 33550.67 529.30 2251.57 31.24 2014-11-12 14:22:56.000 316 33550.69 529.26 2251.61 31.24 2014-11-12 14:22:57.000 316 33550.69 529.33 2251.63 31.24 2014-11-12 14:22:58.000 316 33550.68 529.32 2251.64 31.24 2014-11-12 14:22:59.000 316 33550.57 529.35 2251.61 31.24 2014-11-12 14:23:00.000 316 33550.54 529.37 2251.54 31.24 2014-11-12 14:23:01.000 316 33550.52 529.37 2251.59 31.24 2014-11-12 14:23:02.000 316 33550.59 529.34 2251.61 31.24 2014-11-12 14:23:03.000 316 33550.56 529.38 2251.63 31.24 2014-11-12 14:23:04.000 316 33550.50 529.40 2251.63 31.24 2014-11-12 14:23:05.000 316 33550.53 529.41 2251.64 31.24 2014-11-12 14:23:06.000 316 33550.57 529.34 2251.61 31.24 2014-11-12 14:23:07.000 316 33550.60 529.36 2251.61 31.24 2014-11-12 14:23:08.000 316 33550.54 529.36 2251.59 31.24 2014-11-12 14:23:09.000 316 33550.55 529.37 2251.62 31.24 2014-11-12 14:23:10.000 316 33550.66 529.34 2251.61 31.24 2014-11-12 14:23:11.000 316 33550.44 529.42 2251.62 31.24 2014-11-12 14:23:12.000 316 33550.46 529.38 2251.68 31.24 2014-11-12 14:23:13.000 316 33550.41 529.39 2251.63 31.24 2014-11-12 14:23:14.000 316 33550.45 529.41 2251.60 31.24 2014-11-12 14:23:15.000 316 33550.41 529.42 2251.61 31.24 2014-11-12 14:23:16.000 316 33550.43 529.39 2251.53 31.24 2014-11-12 14:23:17.000 316 33550.34 529.42 2251.61 31.24 2014-11-12 14:23:18.000 316 33550.35 529.41 2251.65 31.24 2014-11-12 14:23:18.000 316 33550.29 529.39 2251.68 31.24 2014-11-12 14:23:20.000 316 33550.34 529.43 2251.63 31.24 2014-11-12 14:23:21.000 316 33550.36 529.44 2251.65 31.24 2014-11-12 14:23:22.000 316 33550.32 529.38 2251.65 31.24 2014-11-12 14:23:23.000 316 33550.41 529.43 2251.64 31.24 2014-11-12 14:23:24.000 316 33550.41 529.38 2251.67 31.24 2014-11-12 14:23:25.000 316 33550.34 529.37 2251.68 31.24 2014-11-12 14:23:26.000 316 33550.41 529.43 2251.64 31.24 2014-11-12 14:23:27.000 316 33550.43 529.34 2251.67 31.24 2014-11-12 14:23:28.000 316 33550.32 529.34 2251.70 31.24 2014-11-12 14:23:29.000 316 33550.36 529.35 2251.68 31.24 2014-11-12 14:23:30.000 316 33550.42 529.37 2251.67 31.24 2014-11-12 14:23:31.000 316 33550.34 529.34 2251.71 31.24 2014-11-12 14:23:31.000 316 33550.37 529.33 2251.74 31.24 2014-11-12 14:23:33.000 316 33550.27 529.36 2251.66 31.24 2014-11-12 14:23:34.000 316 33550.30 529.41 2251.68 31.24 2014-11-12 14:23:35.000 316 33550.18 529.38 2251.71 31.24 2014-11-12 14:23:36.000 316 33550.31 529.43 2251.68 31.24 2014-11-12 14:23:37.000 316 33550.33 529.47 2251.63 31.24 2014-11-12 14:23:38.000 316 33550.31 529.44 2251.69 31.24 2014-11-12 14:23:39.000 316 33550.35 529.46 2251.72 31.24 2014-11-12 14:23:40.000 316 33550.18 529.47 2251.71 31.24 2014-11-12 14:23:41.000 316 33550.41 529.48 2251.75 31.24 2014-11-12 14:23:42.000 316 33550.28 529.48 2251.73 31.24 2014-11-12 14:23:43.000 316 33550.23 529.45 2251.76 31.24 2014-11-12 14:23:44.000 316 33550.33 529.38 2251.69 31.24 2014-11-12 14:23:45.000 316 33550.25 529.38 2251.73 31.24 2014-11-12 14:23:46.000 316 33550.17 529.38 2251.71 31.24 2014-11-12 14:23:47.000 316 33550.30 529.35 2251.71 31.24 2014-11-12 14:23:48.000 316 33550.26 529.34 2251.70 31.24 2014-11-12 14:23:49.000 316 33550.22 529.36 2251.68 31.24 2014-11-12 14:23:50.000 316 33550.25 529.34 2251.67 31.24 2014-11-12 14:23:51.000 316 33550.19 529.31 2251.76 31.24 2014-11-12 14:23:52.000 316 33550.19 529.32 2251.65 31.24 2014-11-12 14:23:53.000 316 33550.35 529.31 2251.76 31.24 2014-11-12 14:23:54.000 316 33550.26 529.34 2251.69 31.24 2014-11-12 14:23:55.000 316 33550.24 529.33 2251.70 31.24 2014-11-12 14:23:56.000 316 33550.22 529.36 2251.69 31.24 2014-11-12 14:23:57.000 316 33550.23 529.39 2251.75 31.24 2014-11-12 14:23:58.000 316 33550.26 529.36 2251.70 31.24 2014-11-12 14:23:59.000 316 33550.19 529.43 2251.75 31.24 2014-11-12 14:24:00.000 316 33550.22 529.46 2251.77 31.24 2014-11-12 14:24:01.000 316 33550.24 529.46 2251.74 31.24 2014-11-12 14:24:02.000 316 33550.24 529.41 2251.84 31.24 2014-11-12 14:24:03.000 316 33550.16 529.47 2251.66 31.24 2014-11-12 14:24:04.000 316 33550.18 529.43 2251.72 31.24 2014-11-12 14:24:05.000 316 33550.14 529.44 2251.66 31.24 2014-11-12 14:24:06.000 316 33550.12 529.40 2251.72 31.24 2014-11-12 14:24:07.000 316 33550.14 529.41 2251.70 31.24 2014-11-12 14:24:08.000 316 33550.16 529.46 2251.74 31.24 2014-11-12 14:24:09.000 316 33550.11 529.36 2251.73 31.24 2014-11-12 14:24:10.000 316 33550.02 529.37 2251.67 31.24 2014-11-12 14:24:11.000 316 33550.07 529.37 2251.71 31.24 2014-11-12 14:24:12.000 316 33550.01 529.37 2251.78 31.24 2014-11-12 14:24:12.000 316 33550.07 529.35 2251.79 31.24 2014-11-12 14:24:14.000 316 33550.10 529.29 2251.75 31.24 2014-11-12 14:24:15.000 316 33550.09 529.33 2251.81 31.24 2014-11-12 14:24:16.000 316 33550.05 529.29 2251.74 31.24 2014-11-12 14:24:17.000 316 33550.05 529.33 2251.74 31.24 2014-11-12 14:24:18.000 316 33550.15 529.36 2251.78 31.24 2014-11-12 14:24:19.000 316 33550.10 529.32 2251.69 31.24 2014-11-12 14:24:20.000 316 33550.09 529.36 2251.72 31.24 2014-11-12 14:24:21.000 316 33550.10 529.36 2251.69 31.24 2014-11-12 14:24:22.000 316 33550.05 529.38 2251.80 31.24 2014-11-12 14:24:23.000 316 33550.06 529.37 2251.76 31.24 2014-11-12 14:24:24.000 316 33550.13 529.38 2251.78 31.24 2014-11-12 14:24:25.000 316 33550.09 529.36 2251.79 31.24 2014-11-12 14:24:25.000 316 33550.00 529.37 2251.78 31.24 2014-11-12 14:24:27.000 316 33550.03 529.34 2251.74 31.24 2014-11-12 14:24:28.000 316 33549.99 529.36 2251.69 31.24 2014-11-12 14:24:29.000 316 33550.13 529.33 2251.68 31.24 2014-11-12 14:24:30.000 316 33549.99 529.33 2251.76 31.24 2014-11-12 14:24:31.000 316 33549.94 529.33 2251.76 31.24 2014-11-12 14:24:32.000 316 33550.00 529.30 2251.65 31.24 2014-11-12 14:24:33.000 316 33550.01 529.24 2251.76 31.24 2014-11-12 14:24:34.000 316 33549.94 529.24 2251.78 31.24 2014-11-12 14:24:35.000 316 33550.25 529.28 2251.72 31.24 2014-11-12 14:24:36.000 316 33550.08 529.27 2251.75 31.24 2014-11-12 14:24:37.000 316 33550.06 529.29 2251.71 31.24 2014-11-12 14:24:38.000 316 33550.09 529.32 2251.78 31.24 2014-11-12 14:24:39.000 316 33550.09 529.36 2251.81 31.24 2014-11-12 14:24:40.000 316 33550.11 529.33 2251.79 31.24 2014-11-12 14:24:41.000 316 33550.08 529.40 2251.80 31.24 2014-11-12 14:24:42.000 316 33550.02 529.38 2251.71 31.24 2014-11-12 14:24:43.000 316 33549.93 529.39 2251.68 31.24 2014-11-12 14:24:44.000 316 33550.02 529.41 2251.85 31.24 2014-11-12 14:24:45.000 316 33549.89 529.40 2251.76 31.24 2014-11-12 14:24:46.000 316 33549.88 529.42 2251.76 31.24 2014-11-12 14:24:47.000 316 33549.85 529.36 2251.76 31.24 2014-11-12 14:24:48.000 316 33549.86 529.41 2251.74 31.24 2014-11-12 14:24:49.000 316 33549.83 529.40 2251.69 31.24 2014-11-12 14:24:50.000 316 33549.86 529.40 2251.74 31.24 2014-11-12 14:24:51.000 316 33549.88 529.40 2251.74 31.24 2014-11-12 14:24:52.000 316 33549.82 529.39 2251.77 31.24 2014-11-12 14:24:53.000 316 33549.85 529.42 2251.74 31.24 2014-11-12 14:24:54.000 316 33549.66 529.42 2251.72 31.24 2014-11-12 14:24:55.000 316 33549.85 529.41 2251.71 31.24 2014-11-12 14:24:56.000 316 33549.79 529.44 2251.80 31.24 2014-11-12 14:24:57.000 316 33549.83 529.40 2251.80 31.24 2014-11-12 14:24:58.000 316 33549.83 529.44 2251.76 31.24 2014-11-12 14:24:59.000 316 33549.79 529.43 2251.76 31.24 2014-11-12 14:25:00.000 316 33549.81 529.38 2251.84 31.24 2014-11-12 14:25:01.000 316 33549.88 529.44 2251.79 31.24 2014-11-12 14:25:02.000 316 33549.81 529.38 2251.75 31.24 2014-11-12 14:25:03.000 316 33549.73 529.43 2251.75 31.24 2014-11-12 14:25:04.000 316 33549.80 529.41 2251.74 31.24 2014-11-12 14:25:05.000 316 33549.76 529.42 2251.77 31.24 2014-11-12 14:25:06.000 316 33549.73 529.48 2251.84 31.24 2014-11-12 14:25:06.000 316 33549.75 529.43 2251.82 31.24 2014-11-12 14:25:08.000 316 33549.61 529.42 2251.81 31.24 2014-11-12 14:25:09.000 316 33549.70 529.45 2251.87 31.24 2014-11-12 14:25:10.000 316 33549.67 529.50 2251.83 31.24 2014-11-12 14:25:11.000 316 33549.59 529.55 2251.90 31.24 2014-11-12 14:25:12.000 316 33549.61 529.56 2251.82 31.24 2014-11-12 14:25:13.000 316 33549.65 529.53 2251.80 31.24 2014-11-12 14:25:14.000 316 33549.63 529.52 2251.80 31.24 2014-11-12 14:25:15.000 316 33549.62 529.56 2251.84 31.24 2014-11-12 14:25:16.000 316 33549.63 529.60 2251.81 31.24 2014-11-12 14:25:17.000 316 33549.59 529.59 2251.88 31.24 2014-11-12 14:25:18.000 316 33549.63 529.59 2251.87 31.24 2014-11-12 14:25:19.000 316 33549.66 529.54 2251.86 31.24 2014-11-12 14:25:19.000 316 33549.57 529.55 2251.88 31.24 2014-11-12 14:25:21.000 316 33549.53 529.48 2251.96 31.24 2014-11-12 14:25:22.000 316 33549.64 529.49 2251.87 31.24 2014-11-12 14:25:23.000 316 33549.50 529.52 2251.87 31.24 2014-11-12 14:25:24.000 316 33549.59 529.44 2251.94 31.24 2014-11-12 14:25:25.000 316 33549.57 529.45 2251.91 31.24 2014-11-12 14:25:26.000 316 33549.47 529.41 2251.94 31.24 2014-11-12 14:25:27.000 316 33549.62 529.45 2251.90 31.24 2014-11-12 14:25:28.000 316 33549.51 529.41 2251.87 31.24 2014-11-12 14:25:29.000 316 33549.56 529.47 2251.85 31.24 2014-11-12 14:25:30.000 316 33549.56 529.50 2251.92 31.24 2014-11-12 14:25:31.000 316 33549.64 529.51 2251.86 31.24 2014-11-12 14:25:32.000 316 33549.65 529.52 2251.91 31.24 2014-11-12 14:25:33.000 316 33549.57 529.53 2251.85 31.24 2014-11-12 14:25:34.000 316 33549.56 529.55 2251.91 31.24 2014-11-12 14:25:35.000 316 33549.67 529.55 2251.94 31.24 2014-11-12 14:25:36.000 316 33549.61 529.54 2251.96 31.24 2014-11-12 14:25:37.000 316 33549.70 529.52 2251.91 31.24 2014-11-12 14:25:38.000 316 33549.56 529.50 2251.86 31.24 2014-11-12 14:25:39.000 316 33549.62 529.56 2251.90 31.24 2014-11-12 14:25:40.000 316 33549.52 529.54 2251.89 31.24 2014-11-12 14:25:41.000 316 33549.58 529.55 2251.94 31.24 2014-11-12 14:25:42.000 316 33549.59 529.52 2251.93 31.24 2014-11-12 14:25:43.000 316 33549.47 529.51 2251.86 31.24 2014-11-12 14:25:44.000 316 33549.53 529.48 2251.87 31.24 2014-11-12 14:25:45.000 316 33549.56 529.39 2251.85 31.24 2014-11-12 14:25:46.000 316 33549.59 529.41 2251.94 31.24 2014-11-12 14:25:47.000 316 33549.58 529.47 2251.87 31.24 2014-11-12 14:25:48.000 316 33549.57 529.50 2251.91 31.24 2014-11-12 14:25:49.000 316 33549.57 529.47 2251.94 31.24 2014-11-12 14:25:50.000 316 33549.61 529.46 2251.87 31.24 2014-11-12 14:25:51.000 316 33549.56 529.45 2251.94 31.24 2014-11-12 14:25:52.000 316 33549.64 529.47 2251.82 31.24 2014-11-12 14:25:53.000 316 33549.63 529.47 2251.96 31.24 2014-11-12 14:25:54.000 316 33549.61 529.45 2251.90 31.24 2014-11-12 14:25:55.000 316 33549.60 529.48 2251.86 31.24 2014-11-12 14:25:56.000 316 33549.68 529.48 2251.89 31.24 2014-11-12 14:25:57.000 316 33549.62 529.48 2251.87 31.24 2014-11-12 14:25:58.000 316 33549.65 529.46 2251.91 31.24 2014-11-12 14:25:59.000 316 33549.72 529.44 2251.89 31.24 2014-11-12 14:26:00.000 316 33549.70 529.42 2251.93 31.24 2014-11-12 14:26:00.000 316 33549.61 529.43 2251.93 31.24 2014-11-12 14:26:02.000 316 33549.60 529.43 2252.02 31.24 2014-11-12 14:26:03.000 316 33549.58 529.41 2251.90 31.24 2014-11-12 14:26:04.000 316 33549.61 529.35 2251.85 31.24 2014-11-12 14:26:05.000 316 33549.61 529.37 2251.91 31.24 2014-11-12 14:26:06.000 316 33549.58 529.33 2251.82 31.24 2014-11-12 14:26:07.000 316 33549.72 529.31 2251.86 31.24 2014-11-12 14:26:08.000 316 33549.63 529.31 2251.87 31.24 2014-11-12 14:26:09.000 316 33549.67 529.36 2251.90 31.24 2014-11-12 14:26:10.000 316 33549.70 529.31 2251.78 31.24 2014-11-12 14:26:11.000 316 33549.73 529.32 2251.82 31.24 2014-11-12 14:26:12.000 316 33549.79 529.26 2251.89 31.24 2014-11-12 14:26:13.000 316 33549.72 529.30 2251.92 31.24 2014-11-12 14:26:13.000 316 33549.75 529.27 2251.94 31.24 2014-11-12 14:26:15.000 316 33549.75 529.24 2251.90 31.24 2014-11-12 14:26:16.000 316 33549.83 529.24 2251.82 31.24 2014-11-12 14:26:17.000 316 33549.78 529.22 2251.90 31.24 2014-11-12 14:26:18.000 316 33549.73 529.24 2251.86 31.24 2014-11-12 14:26:19.000 316 33549.78 529.20 2251.79 31.24 2014-11-12 14:26:20.000 316 33549.66 529.20 2251.83 31.25 2014-11-12 14:26:21.000 316 33549.77 529.27 2251.77 31.25 2014-11-12 14:26:22.000 316 33549.75 529.23 2251.84 31.25 2014-11-12 14:26:23.000 316 33549.63 529.25 2251.78 31.25 2014-11-12 14:26:24.000 316 33549.60 529.26 2251.82 31.25 2014-11-12 14:26:25.000 316 33549.75 529.28 2251.80 31.25 2014-11-12 14:26:26.000 316 33549.67 529.26 2251.80 31.25 2014-11-12 14:26:27.000 316 33549.78 529.29 2251.84 31.25 2014-11-12 14:26:28.000 316 33549.79 529.30 2251.85 31.25 2014-11-12 14:26:29.000 316 33549.78 529.32 2251.82 31.25 2014-11-12 14:26:30.000 316 33549.73 529.33 2251.78 31.25 2014-11-12 14:26:31.000 316 33549.79 529.30 2251.82 31.25 2014-11-12 14:26:32.000 316 33549.72 529.29 2251.71 31.25 2014-11-12 14:26:33.000 316 33549.71 529.24 2251.84 31.25 2014-11-12 14:26:34.000 316 33549.70 529.23 2251.75 31.25 2014-11-12 14:26:35.000 316 33549.60 529.21 2251.89 31.25 2014-11-12 14:26:36.000 316 33549.71 529.24 2251.74 31.25 2014-11-12 14:26:37.000 316 33549.61 529.25 2251.81 31.25 2014-11-12 14:26:38.000 316 33549.71 529.28 2251.80 31.25 2014-11-12 14:26:39.000 316 33549.67 529.31 2251.77 31.25 2014-11-12 14:26:40.000 316 33549.63 529.40 2251.78 31.25 2014-11-12 14:26:41.000 316 33549.64 529.35 2251.76 31.25 2014-11-12 14:26:42.000 316 33549.66 529.38 2251.72 31.25 2014-11-12 14:26:43.000 316 33549.67 529.45 2251.84 31.25 2014-11-12 14:26:44.000 316 33549.64 529.41 2251.74 31.25 2014-11-12 14:26:45.000 316 33549.57 529.48 2251.76 31.25 2014-11-12 14:26:46.000 316 33549.67 529.49 2251.75 31.25 2014-11-12 14:26:47.000 316 33549.63 529.50 2251.82 31.25 2014-11-12 14:26:48.000 316 33549.66 529.48 2251.84 31.25 2014-11-12 14:26:49.000 316 33549.60 529.41 2251.79 31.25 2014-11-12 14:26:50.000 316 33549.64 529.41 2251.75 31.25 2014-11-12 14:26:51.000 316 33549.66 529.44 2251.82 31.25 2014-11-12 14:26:52.000 316 33549.63 529.36 2251.81 31.25 2014-11-12 14:26:53.000 316 33549.48 529.36 2251.88 31.25 2014-11-12 14:26:54.000 316 33549.57 529.39 2251.81 31.25 2014-11-12 14:26:54.000 316 33549.53 529.34 2251.88 31.25 2014-11-12 14:26:56.000 316 33549.60 529.33 2251.87 31.25 2014-11-12 14:26:57.000 316 33549.54 529.35 2251.82 31.25 2014-11-12 14:26:58.000 316 33549.53 529.36 2251.78 31.25 2014-11-12 14:26:59.000 316 33549.58 529.34 2251.87 31.25 2014-11-12 14:27:00.000 316 33549.56 529.36 2251.77 31.25 2014-11-12 14:27:01.000 316 33549.54 529.40 2251.84 31.25 2014-11-12 14:27:02.000 316 33549.58 529.41 2251.86 31.25 2014-11-12 14:27:03.000 316 33549.67 529.35 2251.86 31.25 2014-11-12 14:27:04.000 316 33549.60 529.36 2251.81 31.25 2014-11-12 14:27:05.000 316 33549.67 529.36 2251.89 31.25 2014-11-12 14:27:06.000 316 33549.63 529.37 2251.77 31.25 2014-11-12 14:27:07.000 316 33549.74 529.34 2251.79 31.25 2014-11-12 14:27:07.000 316 33549.69 529.28 2251.81 31.25 2014-11-12 14:27:09.000 316 33549.70 529.33 2251.84 31.25 2014-11-12 14:27:10.000 316 33549.68 529.31 2251.84 31.25 2014-11-12 14:27:11.000 316 33549.70 529.32 2251.92 31.25 2014-11-12 14:27:12.000 316 33549.66 529.32 2251.84 31.25 2014-11-12 14:27:13.000 316 33549.61 529.34 2251.81 31.25 2014-11-12 14:27:14.000 316 33549.63 529.37 2251.88 31.25 2014-11-12 14:27:15.000 316 33549.60 529.32 2251.78 31.25 2014-11-12 14:27:16.000 316 33549.58 529.32 2251.89 31.25 2014-11-12 14:27:17.000 316 33549.57 529.34 2251.75 31.25 2014-11-12 14:27:18.000 316 33549.51 529.35 2251.81 31.25 2014-11-12 14:27:19.000 316 33549.48 529.35 2251.82 31.25 2014-11-12 14:27:20.000 316 33549.57 529.34 2251.90 31.25 2014-11-12 14:27:21.000 316 33549.58 529.39 2251.81 31.25 2014-11-12 14:27:22.000 316 33549.64 529.36 2251.85 31.25 2014-11-12 14:27:23.000 316 33549.72 529.36 2251.82 31.25 2014-11-12 14:27:24.000 316 33549.61 529.37 2251.82 31.25 2014-11-12 14:27:25.000 316 33549.79 529.33 2251.83 31.25 2014-11-12 14:27:26.000 316 33549.70 529.34 2251.77 31.25 2014-11-12 14:27:27.000 316 33549.73 529.33 2251.77 31.25 2014-11-12 14:27:28.000 316 33549.72 529.28 2251.85 31.25 2014-11-12 14:27:29.000 316 33549.79 529.25 2251.93 31.25 2014-11-12 14:27:30.000 316 33549.70 529.17 2251.82 31.25 2014-11-12 14:27:31.000 316 33549.72 529.18 2251.74 31.25 2014-11-12 14:27:32.000 316 33549.70 529.16 2251.75 31.25 2014-11-12 14:27:33.000 316 33549.82 529.11 2251.78 31.25 2014-11-12 14:27:34.000 316 33549.79 529.09 2251.81 31.25 2014-11-12 14:27:35.000 316 33549.74 529.12 2251.80 31.25 2014-11-12 14:27:36.000 316 33549.81 529.17 2251.81 31.25 2014-11-12 14:27:37.000 316 33549.82 529.14 2251.79 31.25 2014-11-12 14:27:38.000 316 33549.78 529.14 2251.71 31.25 2014-11-12 14:27:39.000 316 33549.78 529.18 2251.84 31.25 2014-11-12 14:27:40.000 316 33549.86 529.16 2251.61 31.25 2014-11-12 14:27:41.000 316 33549.91 529.16 2251.70 31.25 2014-11-12 14:27:42.000 316 33549.92 529.17 2251.78 31.25 2014-11-12 14:27:43.000 316 33549.89 529.17 2251.75 31.25 2014-11-12 14:27:44.000 316 33549.93 529.14 2251.75 31.25 2014-11-12 14:27:45.000 316 33549.93 529.19 2251.77 31.25 2014-11-12 14:27:46.000 316 33549.95 529.17 2251.74 31.25 2014-11-12 14:27:47.000 316 33550.01 529.19 2251.82 31.25 2014-11-12 14:27:48.000 316 33549.87 529.16 2251.68 31.25 2014-11-12 14:27:48.000 316 33549.93 529.14 2251.70 31.25 2014-11-12 14:27:50.000 316 33549.95 529.11 2251.65 31.25 2014-11-12 14:27:51.000 316 33549.88 529.11 2251.65 31.25 2014-11-12 14:27:52.000 316 33549.89 529.08 2251.75 31.25 2014-11-12 14:27:53.000 316 33549.88 529.07 2251.67 31.25 2014-11-12 14:27:54.000 316 33549.91 529.07 2251.63 31.25 2014-11-12 14:27:55.000 316 33549.86 529.12 2251.65 31.25 2014-11-12 14:27:56.000 316 33549.89 529.09 2251.65 31.25 2014-11-12 14:27:57.000 316 33549.88 529.13 2251.66 31.25 2014-11-12 14:27:58.000 316 33549.88 529.17 2251.69 31.25 2014-11-12 14:27:59.000 316 33549.83 529.17 2251.66 31.25 2014-11-12 14:28:00.000 316 33549.95 529.22 2251.69 31.25 2014-11-12 14:28:01.000 316 33549.93 529.22 2251.66 31.25 2014-11-12 14:28:01.000 316 33549.91 529.25 2251.64 31.25 2014-11-12 14:28:03.000 316 33549.97 529.23 2251.62 31.25 2014-11-12 14:28:04.000 316 33550.04 529.21 2251.68 31.25 2014-11-12 14:28:05.000 316 33550.01 529.20 2251.67 31.25 2014-11-12 14:28:06.000 316 33549.97 529.19 2251.65 31.25 2014-11-12 14:28:07.000 316 33550.09 529.16 2251.63 31.25 2014-11-12 14:28:08.000 316 33550.00 529.12 2251.61 31.25 2014-11-12 14:28:09.000 316 33550.07 529.09 2251.62 31.25 2014-11-12 14:28:10.000 316 33549.92 529.09 2251.53 31.25 2014-11-12 14:28:11.000 316 33549.82 529.00 2251.50 31.25 2014-11-12 14:28:12.000 316 33550.04 529.04 2251.56 31.25 2014-11-12 14:28:13.000 316 33549.95 528.94 2251.64 31.25 2014-11-12 14:28:14.000 316 33549.92 528.95 2251.62 31.25 2014-11-12 14:28:15.000 316 33549.93 528.99 2251.50 31.25 2014-11-12 14:28:16.000 316 33549.93 528.97 2251.58 31.25 2014-11-12 14:28:17.000 316 33549.87 528.92 2251.52 31.25 2014-11-12 14:28:18.000 316 33549.93 528.96 2251.52 31.25 2014-11-12 14:28:19.000 316 33549.98 529.00 2251.63 31.25 2014-11-12 14:28:20.000 316 33549.92 529.02 2251.59 31.25 2014-11-12 14:28:21.000 316 33549.97 529.06 2251.50 31.25 2014-11-12 14:28:22.000 316 33550.03 529.05 2251.61 31.25 2014-11-12 14:28:23.000 316 33549.97 529.00 2251.46 31.25 2014-11-12 14:28:24.000 316 33550.04 529.04 2251.55 31.25 2014-11-12 14:28:25.000 316 33550.03 529.01 2251.46 31.25 2014-11-12 14:28:26.000 316 33550.00 529.01 2251.48 31.25 2014-11-12 14:28:27.000 316 33550.07 529.06 2251.60 31.25 2014-11-12 14:28:28.000 316 33550.04 529.03 2251.51 31.25 2014-11-12 14:28:29.000 316 33550.14 529.02 2251.52 31.25 2014-11-12 14:28:30.000 316 33549.89 528.99 2251.51 31.25 2014-11-12 14:28:31.000 316 33549.97 529.04 2251.46 31.25 2014-11-12 14:28:32.000 316 33549.94 529.03 2251.46 31.25 2014-11-12 14:28:33.000 316 33549.93 529.02 2251.47 31.25 2014-11-12 14:28:34.000 316 33549.88 529.00 2251.41 31.25 2014-11-12 14:28:35.000 316 33549.86 528.99 2251.41 31.25 2014-11-12 14:28:36.000 316 33549.86 528.97 2251.50 31.25 2014-11-12 14:28:37.000 316 33549.88 529.00 2251.47 31.25 2014-11-12 14:28:38.000 316 33549.88 529.03 2251.52 31.25 2014-11-12 14:28:39.000 316 33549.88 529.03 2251.49 31.25 2014-11-12 14:28:40.000 316 33549.96 529.01 2251.44 31.25 2014-11-12 14:28:41.000 316 33549.91 529.02 2251.47 31.25 2014-11-12 14:28:42.000 316 33550.03 529.00 2251.49 31.25 2014-11-12 14:28:42.000 316 33549.95 529.01 2251.55 31.25 2014-11-12 14:28:44.000 316 33549.94 529.01 2251.56 31.25 2014-11-12 14:28:45.000 316 33549.94 529.03 2251.49 31.25 2014-11-12 14:28:46.000 316 33549.94 529.02 2251.46 31.25 2014-11-12 14:28:47.000 316 33549.88 529.04 2251.47 31.25 2014-11-12 14:28:48.000 316 33549.88 529.06 2251.53 31.25 2014-11-12 14:28:49.000 316 33549.87 529.04 2251.53 31.25 2014-11-12 14:28:50.000 316 33549.92 529.06 2251.59 31.25 2014-11-12 14:28:51.000 316 33549.88 529.13 2251.46 31.25 2014-11-12 14:28:52.000 316 33549.89 529.06 2251.43 31.25 2014-11-12 14:28:53.000 316 33549.86 529.13 2251.46 31.25 2014-11-12 14:28:54.000 316 33549.88 529.09 2251.53 31.25 2014-11-12 14:28:55.000 316 33549.78 529.09 2251.45 31.25 2014-11-12 14:28:55.000 316 33549.84 529.07 2251.41 31.25 2014-11-12 14:28:57.000 316 33549.79 529.08 2251.42 31.25 2014-11-12 14:28:58.000 316 33549.88 529.10 2251.38 31.25 2014-11-12 14:28:59.000 316 33549.85 529.08 2251.47 31.25 2014-11-12 14:29:00.000 316 33549.83 529.09 2251.50 31.25 2014-11-12 14:29:01.000 316 33549.80 529.06 2251.51 31.25 2014-11-12 14:29:02.000 316 33549.86 529.04 2251.49 31.25 2014-11-12 14:29:03.000 316 33549.89 529.08 2251.49 31.25 2014-11-12 14:29:04.000 316 33549.89 529.04 2251.53 31.25 2014-11-12 14:29:05.000 316 33549.82 529.04 2251.55 31.25 2014-11-12 14:29:06.000 316 33549.92 529.03 2251.44 31.25 2014-11-12 14:29:07.000 316 33549.94 529.07 2251.49 31.25 2014-11-12 14:29:08.000 316 33549.90 529.02 2251.43 31.25 2014-11-12 14:29:09.000 316 33549.93 529.00 2251.50 31.25 2014-11-12 14:29:10.000 316 33549.95 528.96 2251.56 31.25 2014-11-12 14:29:11.000 316 33549.93 528.98 2251.45 31.25 2014-11-12 14:29:12.000 316 33549.92 528.94 2251.46 31.25 2014-11-12 14:29:13.000 316 33550.04 528.98 2251.43 31.25 2014-11-12 14:29:14.000 316 33549.93 528.94 2251.34 31.25 2014-11-12 14:29:15.000 316 33549.96 528.95 2251.49 31.25 2014-11-12 14:29:16.000 316 33549.88 528.92 2251.43 31.25 2014-11-12 14:29:17.000 316 33549.82 528.93 2251.50 31.25 2014-11-12 14:29:18.000 316 33550.00 528.91 2251.48 31.25 2014-11-12 14:29:19.000 316 33549.80 528.91 2251.46 31.25 2014-11-12 14:29:20.000 316 33549.79 528.91 2251.37 31.25 2014-11-12 14:29:21.000 316 33549.85 528.87 2251.46 31.25 2014-11-12 14:29:22.000 316 33549.83 528.91 2251.48 31.25 2014-11-12 14:29:23.000 316 33549.84 528.93 2251.42 31.25 2014-11-12 14:29:24.000 316 33549.83 528.89 2251.47 31.25 2014-11-12 14:29:25.000 316 33549.78 528.91 2251.54 31.25 2014-11-12 14:29:26.000 316 33549.88 528.87 2251.50 31.25 2014-11-12 14:29:27.000 316 33549.91 528.89 2251.49 31.25 2014-11-12 14:29:28.000 316 33549.79 528.92 2251.50 31.25 2014-11-12 14:29:29.000 316 33549.85 528.89 2251.48 31.25 2014-11-12 14:29:30.000 316 33549.83 528.90 2251.36 31.25 2014-11-12 14:29:31.000 316 33549.81 528.89 2251.47 31.25 2014-11-12 14:29:32.000 316 33549.81 528.91 2251.47 31.25 2014-11-12 14:29:33.000 316 33549.78 528.89 2251.41 31.25 2014-11-12 14:29:34.000 316 33549.80 528.87 2251.50 31.25 2014-11-12 14:29:35.000 316 33549.76 528.91 2251.52 31.25 2014-11-12 14:29:36.000 316 33549.76 528.92 2251.49 31.25 2014-11-12 14:29:36.000 316 33549.76 528.91 2251.44 31.25 2014-11-12 14:29:38.000 316 33549.70 528.93 2251.44 31.25 2014-11-12 14:29:39.000 316 33549.73 528.90 2251.44 31.25 2014-11-12 14:29:40.000 316 33549.74 528.88 2251.44 31.25 2014-11-12 14:29:41.000 316 33549.70 528.91 2251.50 31.25 2014-11-12 14:29:42.000 316 33549.70 528.90 2251.37 31.25 2014-11-12 14:29:43.000 316 33549.73 528.87 2251.50 31.25 2014-11-12 14:29:44.000 316 33549.73 528.86 2251.51 31.25 2014-11-12 14:29:45.000 316 33549.75 528.92 2251.41 31.25 2014-11-12 14:29:46.000 316 33549.69 528.93 2251.48 31.25 2014-11-12 14:29:47.000 316 33549.71 528.89 2251.46 31.25 2014-11-12 14:29:48.000 316 33549.64 528.87 2251.47 31.25 2014-11-12 14:29:49.000 316 33549.66 528.94 2251.62 31.25 2014-11-12 14:29:49.000 316 33549.66 528.96 2251.56 31.25 2014-11-12 14:29:51.000 316 33549.56 528.90 2251.50 31.25 2014-11-12 14:29:52.000 316 33549.60 528.93 2251.46 31.25 2014-11-12 14:29:53.000 316 33549.60 528.94 2251.50 31.25 2014-11-12 14:29:54.000 316 33549.60 528.94 2251.49 31.25 2014-11-12 14:29:55.000 316 33549.55 528.95 2251.53 31.25 2014-11-12 14:29:56.000 316 33549.48 528.93 2251.56 31.25 2014-11-12 14:29:57.000 316 33549.50 528.92 2251.43 31.25 2014-11-12 14:29:58.000 316 33549.47 528.94 2251.55 31.25 2014-11-12 14:29:59.000 316 33549.50 528.96 2251.56 31.25 2014-11-12 14:30:00.000 316 33549.42 528.96 2251.50 31.25 2014-11-12 14:30:01.000 316 33549.41 529.02 2251.56 31.25 2014-11-12 14:30:02.000 316 33549.37 529.00 2251.60 31.25 2014-11-12 14:30:03.000 316 33549.48 529.05 2251.51 31.25 2014-11-12 14:30:04.000 316 33549.44 529.05 2251.51 31.25 2014-11-12 14:30:05.000 316 33549.39 529.03 2251.55 31.25 2014-11-12 14:30:06.000 316 33549.42 529.04 2251.61 31.25 2014-11-12 14:30:07.000 316 33549.44 529.09 2251.52 31.25 2014-11-12 14:30:08.000 316 33549.32 529.04 2251.59 31.25 2014-11-12 14:30:09.000 316 33549.36 529.07 2251.50 31.25 2014-11-12 14:30:10.000 316 33549.26 529.08 2251.62 31.25 2014-11-12 14:30:11.000 316 33549.23 529.02 2251.66 31.25 2014-11-12 14:30:12.000 316 33549.29 529.00 2251.60 31.25 2014-11-12 14:30:13.000 316 33549.29 528.95 2251.69 31.25 2014-11-12 14:30:14.000 316 33549.26 528.93 2251.68 31.25 2014-11-12 14:30:15.000 316 33549.28 528.92 2251.60 31.25 2014-11-12 14:30:16.000 316 33549.32 528.94 2251.68 31.25 2014-11-12 14:30:17.000 316 33549.28 528.93 2251.60 31.25 2014-11-12 14:30:18.000 316 33549.31 528.88 2251.62 31.25 2014-11-12 14:30:19.000 316 33549.33 528.88 2251.59 31.25 2014-11-12 14:30:20.000 316 33549.21 528.86 2251.59 31.25 2014-11-12 14:30:21.000 316 33549.31 528.87 2251.63 31.25 2014-11-12 14:30:22.000 316 33549.33 528.84 2251.63 31.25 2014-11-12 14:30:23.000 316 33549.31 528.85 2251.69 31.25 2014-11-12 14:30:24.000 316 33549.34 528.89 2251.60 31.25 2014-11-12 14:30:25.000 316 33549.45 528.85 2251.65 31.25 2014-11-12 14:30:26.000 316 33549.35 528.84 2251.66 31.25 2014-11-12 14:30:27.000 316 33549.26 528.80 2251.63 31.25 2014-11-12 14:30:28.000 316 33549.32 528.78 2251.69 31.25 2014-11-12 14:30:29.000 316 33549.26 528.80 2251.64 31.25 2014-11-12 14:30:30.000 316 33549.32 528.83 2251.62 31.25 2014-11-12 14:30:30.000 316 33549.18 528.82 2251.58 31.25 2014-11-12 14:30:32.000 316 33549.22 528.82 2251.59 31.25 2014-11-12 14:30:33.000 316 33549.15 528.78 2251.54 31.25 2014-11-12 14:30:34.000 316 33549.23 528.84 2251.62 31.25 2014-11-12 14:30:35.000 316 33549.16 528.82 2251.65 31.25 2014-11-12 14:30:36.000 316 33549.13 528.82 2251.66 31.25 2014-11-12 14:30:37.000 316 33549.07 528.83 2251.60 31.25 2014-11-12 14:30:38.000 316 33549.16 528.85 2251.66 31.25 2014-11-12 14:30:39.000 316 33549.14 528.92 2251.60 31.25 2014-11-12 14:30:40.000 316 33549.08 528.92 2251.67 31.25 2014-11-12 14:30:41.000 316 33549.11 528.92 2251.59 31.25 2014-11-12 14:30:42.000 316 33549.05 528.97 2251.62 31.25 2014-11-12 14:30:43.000 316 33549.06 528.94 2251.62 31.25 2014-11-12 14:30:43.000 316 33549.04 529.00 2251.68 31.25 2014-11-12 14:30:45.000 316 33548.96 528.99 2251.78 31.25 2014-11-12 14:30:46.000 316 33548.95 529.00 2251.66 31.25 2014-11-12 14:30:47.000 316 33548.87 528.97 2251.71 31.25 2014-11-12 14:30:48.000 316 33548.98 528.96 2251.76 31.25 2014-11-12 14:30:49.000 316 33548.91 528.92 2251.73 31.25 2014-11-12 14:30:50.000 316 33548.87 528.93 2251.70 31.25 2014-11-12 14:30:51.000 316 33548.92 528.87 2251.67 31.25 2014-11-12 14:30:52.000 316 33548.82 528.91 2251.73 31.25 2014-11-12 14:30:53.000 316 33548.86 528.87 2251.75 31.25 2014-11-12 14:30:54.000 316 33548.96 528.82 2251.75 31.25 2014-11-12 14:30:55.000 316 33548.88 528.84 2251.75 31.25 2014-11-12 14:30:56.000 316 33548.81 528.83 2251.72 31.25 2014-11-12 14:30:57.000 316 33548.79 528.85 2251.78 31.25 2014-11-12 14:30:58.000 316 33548.83 528.83 2251.80 31.25 2014-11-12 14:30:59.000 316 33548.77 528.80 2251.75 31.25 2014-11-12 14:31:00.000 316 33548.75 528.85 2251.76 31.25 2014-11-12 14:31:01.000 316 33548.77 528.90 2251.83 31.25 2014-11-12 14:31:02.000 316 33548.73 528.87 2251.85 31.25 2014-11-12 14:31:03.000 316 33548.64 528.92 2251.83 31.25 2014-11-12 14:31:04.000 316 33548.69 528.95 2251.84 31.24 2014-11-12 14:31:05.000 316 33548.79 528.95 2251.82 31.25 2014-11-12 14:31:06.000 316 33548.61 529.00 2251.90 31.24 2014-11-12 14:31:07.000 316 33548.60 529.02 2251.87 31.25 2014-11-12 14:31:08.000 316 33548.60 529.01 2251.83 31.25 2014-11-12 14:31:09.000 316 33548.58 529.04 2251.84 31.25 2014-11-12 14:31:10.000 316 33548.62 529.05 2251.82 31.25 2014-11-12 14:31:11.000 316 33548.49 528.96 2251.89 31.24 2014-11-12 14:31:12.000 316 33548.52 529.01 2251.84 31.25 2014-11-12 14:31:13.000 316 33548.58 528.96 2251.77 31.24 2014-11-12 14:31:14.000 316 33548.46 528.95 2251.79 31.24 2014-11-12 14:31:15.000 316 33548.46 528.93 2251.85 31.24 2014-11-12 14:31:16.000 316 33548.46 528.88 2251.90 31.24 2014-11-12 14:31:17.000 316 33548.51 528.89 2251.89 31.24 2014-11-12 14:31:18.000 316 33548.40 528.86 2251.89 31.24 2014-11-12 14:31:19.000 316 33548.44 528.80 2251.92 31.24 2014-11-12 14:31:20.000 316 33548.42 528.78 2251.96 31.25 2014-11-12 14:31:21.000 316 33548.50 528.78 2251.86 31.24 2014-11-12 14:31:22.000 316 33548.45 528.78 2251.92 31.24 2014-11-12 14:31:23.000 316 33548.35 528.76 2251.90 31.24 2014-11-12 14:31:24.000 316 33548.46 528.77 2251.91 31.24 2014-11-12 14:31:24.000 316 33548.57 528.74 2251.91 31.25 2014-11-12 14:31:26.000 316 33548.48 528.75 2251.96 31.24 2014-11-12 14:31:27.000 316 33548.48 528.76 2251.85 31.25 2014-11-12 14:31:28.000 316 33548.45 528.78 2251.90 31.25 2014-11-12 14:31:29.000 316 33548.42 528.80 2251.89 31.25 2014-11-12 14:31:30.000 316 33548.40 528.79 2251.98 31.25 2014-11-12 14:31:31.000 316 33548.42 528.79 2251.94 31.25 2014-11-12 14:31:32.000 316 33548.40 528.79 2251.94 31.25 2014-11-12 14:31:33.000 316 33548.47 528.77 2251.99 31.25 2014-11-12 14:31:34.000 316 33548.41 528.77 2252.02 31.25 2014-11-12 14:31:35.000 316 33548.44 528.79 2251.95 31.25 2014-11-12 14:31:36.000 316 33548.21 528.80 2251.98 31.25 2014-11-12 14:31:37.000 316 33548.39 528.80 2251.90 31.25 2014-11-12 14:31:37.000 316 33548.31 528.82 2251.97 31.25 2014-11-12 14:31:39.000 316 33548.21 528.84 2251.99 31.25 2014-11-12 14:31:40.000 316 33548.27 528.86 2251.91 31.25 2014-11-12 14:31:41.000 316 33548.27 528.84 2251.93 31.25 2014-11-12 14:31:42.000 316 33548.26 528.87 2251.89 31.25 2014-11-12 14:31:43.000 316 33548.29 528.90 2252.00 31.25 2014-11-12 14:31:44.000 316 33548.20 528.91 2251.94 31.25 2014-11-12 14:31:45.000 316 33548.29 528.91 2251.90 31.25 2014-11-12 14:31:46.000 316 33548.29 528.93 2252.00 31.25 2014-11-12 14:31:47.000 316 33548.35 528.92 2251.99 31.25 2014-11-12 14:31:48.000 316 33548.32 528.88 2252.05 31.25 2014-11-12 14:31:49.000 316 33548.23 528.92 2252.03 31.25 2014-11-12 14:31:50.000 316 33548.22 528.90 2252.03 31.25 2014-11-12 14:31:51.000 316 33548.23 528.88 2251.98 31.25 2014-11-12 14:31:52.000 316 33548.21 528.89 2252.03 31.25 2014-11-12 14:31:53.000 316 33548.35 528.84 2252.06 31.25 2014-11-12 14:31:54.000 316 33548.29 528.84 2251.94 31.25 2014-11-12 14:31:55.000 316 33548.17 528.87 2251.96 31.25 2014-11-12 14:31:56.000 316 33548.13 528.84 2251.96 31.25 2014-11-12 14:31:57.000 316 33548.19 528.80 2251.90 31.25 2014-11-12 14:31:58.000 316 33547.99 528.85 2252.02 31.25 2014-11-12 14:31:59.000 316 33548.10 528.81 2252.06 31.25 2014-11-12 14:32:00.000 316 33548.04 528.87 2252.12 31.25 2014-11-12 14:32:01.000 316 33547.84 528.85 2252.00 31.25 2014-11-12 14:32:02.000 316 33547.99 528.84 2251.92 31.25 2014-11-12 14:32:03.000 316 33548.03 528.85 2252.04 31.25 2014-11-12 14:32:04.000 316 33548.00 528.83 2252.06 31.25 2014-11-12 14:32:05.000 316 33548.01 528.87 2252.07 31.25 2014-11-12 14:32:06.000 316 33547.98 528.90 2252.11 31.25 2014-11-12 14:32:07.000 316 33547.92 528.92 2252.11 31.25 2014-11-12 14:32:08.000 316 33547.98 528.90 2252.11 31.25 2014-11-12 14:32:09.000 316 33547.99 528.92 2251.96 31.25 2014-11-12 14:32:10.000 316 33547.89 528.92 2252.07 31.25 2014-11-12 14:32:11.000 316 33547.88 528.92 2252.11 31.25 2014-11-12 14:32:12.000 316 33547.91 528.95 2252.12 31.25 2014-11-12 14:32:13.000 316 33547.85 528.94 2252.09 31.25 2014-11-12 14:32:14.000 316 33547.87 528.97 2252.09 31.25 2014-11-12 14:32:15.000 316 33547.80 528.96 2252.10 31.25 2014-11-12 14:32:16.000 316 33547.84 528.96 2252.10 31.25 2014-11-12 14:32:17.000 316 33547.74 528.98 2252.15 31.25 2014-11-12 14:32:18.000 316 33547.80 528.86 2252.20 31.25 2014-11-12 14:32:18.000 316 33547.78 528.87 2252.22 31.25 2014-11-12 14:32:20.000 316 33547.67 528.84 2252.18 31.25 2014-11-12 14:32:21.000 316 33547.75 528.86 2252.07 31.25 2014-11-12 14:32:22.000 316 33547.65 528.80 2252.16 31.25 2014-11-12 14:32:23.000 316 33547.69 528.80 2252.28 31.25 2014-11-12 14:32:24.000 316 33547.77 528.78 2252.15 31.25 2014-11-12 14:32:25.000 316 33547.70 528.80 2252.27 31.25 2014-11-12 14:32:26.000 316 33547.72 528.78 2252.21 31.25 2014-11-12 14:32:27.000 316 33547.69 528.73 2252.21 31.25 2014-11-12 14:32:28.000 316 33547.77 528.73 2252.19 31.25 2014-11-12 14:32:29.000 316 33547.64 528.78 2252.21 31.25 2014-11-12 14:32:30.000 316 33547.68 528.77 2252.27 31.25 2014-11-12 14:32:31.000 316 33547.74 528.79 2252.23 31.25 2014-11-12 14:32:31.000 316 33547.64 528.79 2252.18 31.25 2014-11-12 14:32:33.000 316 33547.65 528.81 2252.21 31.25 2014-11-12 14:32:34.000 316 33547.63 528.88 2252.25 31.25 2014-11-12 14:32:35.000 316 33547.65 528.85 2252.24 31.25 2014-11-12 14:32:36.000 316 33547.66 528.90 2252.16 31.25 2014-11-12 14:32:37.000 316 33547.49 528.93 2252.31 31.25 2014-11-12 14:32:38.000 316 33547.58 528.93 2252.27 31.25 2014-11-12 14:32:39.000 316 33547.53 528.98 2252.18 31.25 2014-11-12 14:32:40.000 316 33547.54 529.02 2252.21 31.25 2014-11-12 14:32:41.000 316 33547.49 529.02 2252.25 31.25 2014-11-12 14:32:42.000 316 33547.55 529.01 2252.28 31.25 2014-11-12 14:32:43.000 316 33547.40 529.00 2252.27 31.25 2014-11-12 14:32:44.000 316 33547.40 529.02 2252.26 31.25 2014-11-12 14:32:45.000 316 33547.36 529.04 2252.19 31.25 2014-11-12 14:32:46.000 316 33547.28 529.06 2252.39 31.25 2014-11-12 14:32:47.000 316 33547.27 529.04 2252.24 31.25 2014-11-12 14:32:48.000 316 33547.24 529.06 2252.27 31.25 2014-11-12 14:32:49.000 316 33547.22 529.11 2252.28 31.25 2014-11-12 14:32:50.000 316 33547.22 529.10 2252.40 31.25 2014-11-12 14:32:51.000 316 33547.17 529.11 2252.33 31.25 2014-11-12 14:32:52.000 316 33547.14 529.11 2252.38 31.25 2014-11-12 14:32:53.000 316 33547.21 529.10 2252.36 31.25 2014-11-12 14:32:54.000 316 33547.09 529.16 2252.40 31.25 2014-11-12 14:32:55.000 316 33547.14 529.13 2252.36 31.25 2014-11-12 14:32:56.000 316 33547.09 529.16 2252.31 31.25 2014-11-12 14:32:57.000 316 33547.20 529.18 2252.43 31.25 2014-11-12 14:32:58.000 316 33547.12 529.21 2252.46 31.25 2014-11-12 14:32:59.000 316 33546.97 529.20 2252.41 31.25 2014-11-12 14:33:00.000 316 33547.12 529.17 2252.50 31.25 2014-11-12 14:33:01.000 316 33546.99 529.22 2252.49 31.25 2014-11-12 14:33:02.000 316 33547.05 529.21 2252.47 31.25 2014-11-12 14:33:03.000 316 33547.05 529.21 2252.43 31.25 2014-11-12 14:33:04.000 316 33546.99 529.23 2252.57 31.25 2014-11-12 14:33:05.000 316 33546.94 529.19 2252.48 31.25 2014-11-12 14:33:06.000 316 33546.90 529.19 2252.61 31.25 2014-11-12 14:33:07.000 316 33546.99 529.17 2252.50 31.25 2014-11-12 14:33:08.000 316 33546.97 529.16 2252.58 31.25 2014-11-12 14:33:09.000 316 33546.97 529.11 2252.56 31.25 2014-11-12 14:33:10.000 316 33546.99 529.19 2252.51 31.25 2014-11-12 14:33:11.000 316 33546.90 529.16 2252.56 31.25 2014-11-12 14:33:12.000 316 33546.97 529.06 2252.64 31.25 2014-11-12 14:33:12.000 316 33546.91 529.10 2252.58 31.25 2014-11-12 14:33:14.000 316 33546.95 529.08 2252.57 31.25 2014-11-12 14:33:15.000 316 33546.96 529.12 2252.57 31.25 2014-11-12 14:33:16.000 316 33547.00 529.09 2252.57 31.25 2014-11-12 14:33:17.000 316 33546.99 529.06 2252.56 31.25 2014-11-12 14:33:18.000 316 33547.00 529.09 2252.56 31.25 2014-11-12 14:33:19.000 316 33546.91 529.08 2252.64 31.25 2014-11-12 14:33:20.000 316 33546.89 529.08 2252.66 31.25 2014-11-12 14:33:21.000 316 33546.92 529.08 2252.52 31.25 2014-11-12 14:33:22.000 316 33546.92 529.10 2252.55 31.25 2014-11-12 14:33:23.000 316 33546.89 529.07 2252.66 31.25 2014-11-12 14:33:24.000 316 33546.80 529.09 2252.62 31.25 2014-11-12 14:33:25.000 316 33546.94 529.06 2252.59 31.25 2014-11-12 14:33:25.000 316 33546.80 529.07 2252.59 31.25 2014-11-12 14:33:27.000 316 33546.72 529.05 2252.61 31.25 2014-11-12 14:33:28.000 316 33546.73 529.06 2252.64 31.25 2014-11-12 14:33:29.000 316 33546.65 529.04 2252.59 31.25 2014-11-12 14:33:30.000 316 33546.67 529.02 2252.67 31.25 2014-11-12 14:33:31.000 316 33546.62 529.05 2252.70 31.25 2014-11-12 14:33:32.000 316 33546.66 529.03 2252.62 31.25 2014-11-12 14:33:33.000 316 33546.61 529.07 2252.64 31.25 2014-11-12 14:33:34.000 316 33546.56 529.08 2252.65 31.25 2014-11-12 14:33:35.000 316 33546.50 529.03 2252.58 31.25 2014-11-12 14:33:36.000 316 33546.65 529.07 2252.71 31.25 2014-11-12 14:33:37.000 316 33546.57 529.11 2252.66 31.25 2014-11-12 14:33:38.000 316 33546.56 529.09 2252.65 31.25 2014-11-12 14:33:39.000 316 33546.64 529.06 2252.72 31.25 2014-11-12 14:33:40.000 316 33546.50 529.08 2252.64 31.25 2014-11-12 14:33:41.000 316 33546.43 529.10 2252.72 31.25 2014-11-12 14:33:42.000 316 33546.59 529.14 2252.73 31.25 2014-11-12 14:33:43.000 316 33546.40 529.14 2252.64 31.25 2014-11-12 14:33:44.000 316 33546.41 529.13 2252.68 31.25 2014-11-12 14:33:45.000 316 33546.45 529.15 2252.71 31.25 2014-11-12 14:33:46.000 316 33546.44 529.20 2252.76 31.25 2014-11-12 14:33:47.000 316 33546.39 529.19 2252.73 31.25 2014-11-12 14:33:48.000 316 33546.46 529.16 2252.71 31.25 2014-11-12 14:33:49.000 316 33546.34 529.18 2252.74 31.25 2014-11-12 14:33:50.000 316 33546.39 529.16 2252.76 31.25 2014-11-12 14:33:51.000 316 33546.30 529.20 2252.72 31.25 2014-11-12 14:33:52.000 316 33546.41 529.20 2252.74 31.25 2014-11-12 14:33:53.000 316 33546.32 529.18 2252.76 31.25 2014-11-12 14:33:54.000 316 33546.36 529.22 2252.74 31.25 2014-11-12 14:33:55.000 316 33546.31 529.20 2252.81 31.25 2014-11-12 14:33:56.000 316 33546.18 529.19 2252.78 31.25 2014-11-12 14:33:57.000 316 33546.31 529.28 2252.84 31.25 2014-11-12 14:33:58.000 316 33546.28 529.20 2252.84 31.25 2014-11-12 14:33:59.000 316 33546.31 529.21 2252.78 31.25 2014-11-12 14:34:00.000 316 33546.22 529.20 2252.83 31.25 2014-11-12 14:34:01.000 316 33546.28 529.18 2252.82 31.25 2014-11-12 14:34:02.000 316 33546.23 529.19 2252.84 31.25 2014-11-12 14:34:03.000 316 33546.24 529.23 2252.90 31.25 2014-11-12 14:34:04.000 316 33546.28 529.22 2252.94 31.25 2014-11-12 14:34:05.000 316 33546.25 529.22 2252.91 31.25 2014-11-12 14:34:06.000 316 33546.28 529.24 2252.93 31.25 2014-11-12 14:34:06.000 316 33546.13 529.23 2252.87 31.25 2014-11-12 14:34:08.000 316 33546.17 529.22 2252.90 31.25 2014-11-12 14:34:09.000 316 33546.33 529.23 2252.86 31.25 2014-11-12 14:34:10.000 316 33546.17 529.22 2252.87 31.25 2014-11-12 14:34:11.000 316 33546.27 529.26 2252.90 31.25 2014-11-12 14:34:12.000 316 33546.18 529.23 2252.90 31.25 2014-11-12 14:34:13.000 316 33546.17 529.23 2252.91 31.25 2014-11-12 14:34:14.000 316 33546.19 529.25 2252.90 31.25 2014-11-12 14:34:15.000 316 33546.15 529.25 2252.87 31.25 2014-11-12 14:34:16.000 316 33546.22 529.23 2252.89 31.24 2014-11-12 14:34:17.000 316 33546.09 529.27 2252.89 31.25 2014-11-12 14:34:18.000 316 33546.14 529.25 2252.99 31.25 2014-11-12 14:34:19.000 316 33546.03 529.27 2252.92 31.25 2014-11-12 14:34:19.000 316 33546.08 529.26 2252.96 31.25 2014-11-12 14:34:21.000 316 33546.09 529.22 2252.92 31.25 2014-11-12 14:34:22.000 316 33546.02 529.23 2252.88 31.25 2014-11-12 14:34:23.000 316 33546.00 529.26 2252.95 31.25 2014-11-12 14:34:24.000 316 33546.15 529.28 2252.96 31.25 2014-11-12 14:34:25.000 316 33545.97 529.30 2252.96 31.25 2014-11-12 14:34:26.000 316 33546.03 529.28 2252.98 31.25 2014-11-12 14:34:27.000 316 33546.09 529.29 2252.93 31.25 2014-11-12 14:34:28.000 316 33545.94 529.34 2252.96 31.25 2014-11-12 14:34:29.000 316 33545.87 529.30 2252.99 31.25 2014-11-12 14:34:30.000 316 33545.94 529.30 2252.93 31.25 2014-11-12 14:34:31.000 316 33546.00 529.34 2252.99 31.25 2014-11-12 14:34:32.000 316 33545.92 529.33 2252.99 31.25 2014-11-12 14:34:33.000 316 33545.90 529.34 2253.03 31.25 2014-11-12 14:34:34.000 316 33545.87 529.38 2253.09 31.25 2014-11-12 14:34:35.000 316 33545.77 529.36 2253.03 31.25 2014-11-12 14:34:36.000 316 33545.77 529.36 2253.07 31.25 2014-11-12 14:34:37.000 316 33545.87 529.36 2253.03 31.25 2014-11-12 14:34:38.000 316 33545.82 529.32 2253.16 31.25 2014-11-12 14:34:39.000 316 33545.76 529.37 2253.05 31.25 2014-11-12 14:34:40.000 316 33545.82 529.36 2253.16 31.25 2014-11-12 14:34:41.000 316 33545.85 529.38 2253.15 31.25 2014-11-12 14:34:42.000 316 33545.71 529.41 2253.06 31.25 2014-11-12 14:34:43.000 316 33545.71 529.37 2253.07 31.25 2014-11-12 14:34:44.000 316 33545.70 529.38 2253.12 31.25 2014-11-12 14:34:45.000 316 33545.71 529.40 2253.07 31.25 2014-11-12 14:34:46.000 316 33545.74 529.42 2253.13 31.25 2014-11-12 14:34:47.000 316 33545.68 529.45 2253.21 31.25 2014-11-12 14:34:48.000 316 33545.70 529.47 2253.21 31.25 2014-11-12 14:34:49.000 316 33545.59 529.49 2253.19 31.25 2014-11-12 14:34:50.000 316 33545.60 529.51 2253.13 31.25 2014-11-12 14:34:51.000 316 33545.56 529.54 2253.21 31.25 2014-11-12 14:34:52.000 316 33545.63 529.52 2253.26 31.25 2014-11-12 14:34:53.000 316 33545.63 529.53 2253.23 31.25 2014-11-12 14:34:54.000 316 33545.62 529.53 2253.19 31.25 2014-11-12 14:34:55.000 316 33545.47 529.53 2253.26 31.25 2014-11-12 14:34:56.000 316 33545.50 529.53 2253.21 31.25 2014-11-12 14:34:57.000 316 33545.53 529.47 2253.27 31.25 2014-11-12 14:34:58.000 316 33545.56 529.50 2253.20 31.25 2014-11-12 14:34:59.000 316 33545.54 529.43 2253.33 31.25 2014-11-12 14:35:00.000 316 33545.53 529.45 2253.32 31.25 2014-11-12 14:35:00.000 316 33545.51 529.40 2253.26 31.25 2014-11-12 14:35:02.000 316 33545.48 529.39 2253.24 31.25 2014-11-12 14:35:03.000 316 33545.47 529.33 2253.26 31.25 2014-11-12 14:35:04.000 316 33545.43 529.32 2253.30 31.25 2014-11-12 14:35:05.000 316 33545.40 529.28 2253.23 31.25 2014-11-12 14:35:06.000 316 33545.53 529.27 2253.31 31.25 2014-11-12 14:35:07.000 316 33545.53 529.29 2253.28 31.25 2014-11-12 14:35:08.000 316 33545.38 529.28 2253.26 31.25 2014-11-12 14:35:09.000 316 33545.51 529.30 2253.26 31.25 2014-11-12 14:35:10.000 316 33545.48 529.32 2253.27 31.25 2014-11-12 14:35:11.000 316 33545.54 529.31 2253.32 31.25 2014-11-12 14:35:12.000 316 33545.52 529.35 2253.34 31.25 2014-11-12 14:35:13.000 316 33545.46 529.40 2253.26 31.25 2014-11-12 14:35:13.000 316 33545.47 529.41 2253.26 31.25 2014-11-12 14:35:15.000 316 33545.50 529.47 2253.36 31.25 2014-11-12 14:35:16.000 316 33545.49 529.46 2253.34 31.25 2014-11-12 14:35:17.000 316 33545.39 529.45 2253.32 31.25 2014-11-12 14:35:18.000 316 33545.49 529.51 2253.33 31.25 2014-11-12 14:35:19.000 316 33545.42 529.51 2253.33 31.25 2014-11-12 14:35:20.000 316 33545.36 529.52 2253.33 31.25 2014-11-12 14:35:21.000 316 33545.30 529.52 2253.39 31.25 2014-11-12 14:35:22.000 316 33545.33 529.50 2253.36 31.25 2014-11-12 14:35:23.000 316 33545.27 529.52 2253.33 31.25 2014-11-12 14:35:24.000 316 33545.29 529.52 2253.34 31.25 2014-11-12 14:35:25.000 316 33545.20 529.48 2253.28 31.25 2014-11-12 14:35:26.000 316 33545.23 529.48 2253.24 31.25 2014-11-12 14:35:27.000 316 33545.29 529.44 2253.33 31.25 2014-11-12 14:35:28.000 316 33545.32 529.45 2253.28 31.25 2014-11-12 14:35:29.000 316 33545.25 529.42 2253.40 31.25 2014-11-12 14:35:30.000 316 33545.30 529.34 2253.39 31.25 2014-11-12 14:35:31.000 316 33545.35 529.38 2253.34 31.25 2014-11-12 14:35:32.000 316 33545.28 529.38 2253.32 31.25 2014-11-12 14:35:33.000 316 33545.37 529.35 2253.36 31.25 2014-11-12 14:35:34.000 316 33545.33 529.33 2253.38 31.25 2014-11-12 14:35:35.000 316 33545.32 529.31 2253.33 31.25 2014-11-12 14:35:36.000 316 33545.48 529.33 2253.35 31.25 2014-11-12 14:35:37.000 316 33545.35 529.34 2253.40 31.25 2014-11-12 14:35:38.000 316 33545.40 529.34 2253.32 31.25 2014-11-12 14:35:39.000 316 33545.37 529.35 2253.35 31.25 2014-11-12 14:35:40.000 316 33545.38 529.39 2253.32 31.25 2014-11-12 14:35:41.000 316 33545.33 529.38 2253.40 31.25 2014-11-12 14:35:42.000 316 33545.36 529.38 2253.38 31.25 2014-11-12 14:35:43.000 316 33545.40 529.35 2253.33 31.25 2014-11-12 14:35:44.000 316 33545.28 529.36 2253.29 31.25 2014-11-12 14:35:45.000 316 33545.25 529.41 2253.29 31.25 2014-11-12 14:35:46.000 316 33545.24 529.42 2253.36 31.25 2014-11-12 14:35:47.000 316 33545.23 529.43 2253.40 31.25 2014-11-12 14:35:48.000 316 33545.24 529.39 2253.29 31.25 2014-11-12 14:35:49.000 316 33545.34 529.44 2253.27 31.25 2014-11-12 14:35:50.000 316 33545.20 529.46 2253.36 31.25 2014-11-12 14:35:51.000 316 33545.23 529.44 2253.33 31.25 2014-11-12 14:35:52.000 316 33545.20 529.47 2253.27 31.25 2014-11-12 14:35:53.000 316 33545.19 529.48 2253.30 31.25 2014-11-12 14:35:54.000 316 33545.33 529.49 2253.40 31.25 2014-11-12 14:35:54.000 316 33545.23 529.48 2253.39 31.25 2014-11-12 14:35:56.000 316 33545.21 529.50 2253.42 31.25 2014-11-12 14:35:57.000 316 33545.22 529.50 2253.32 31.25 2014-11-12 14:35:58.000 316 33545.24 529.53 2253.32 31.25 2014-11-12 14:35:59.000 316 33545.22 529.52 2253.32 31.25 2014-11-12 14:36:00.000 316 33545.16 529.54 2253.31 31.25 2014-11-12 14:36:01.000 316 33545.16 529.49 2253.33 31.25 2014-11-12 14:36:02.000 316 33545.14 529.48 2253.34 31.25 2014-11-12 14:36:03.000 316 33545.13 529.48 2253.43 31.25 2014-11-12 14:36:04.000 316 33545.17 529.55 2253.41 31.25 2014-11-12 14:36:05.000 316 33545.07 529.41 2253.43 31.25 2014-11-12 14:36:06.000 316 33545.23 529.42 2253.44 31.25 2014-11-12 14:36:07.000 316 33545.10 529.40 2253.43 31.25 2014-11-12 14:36:07.000 316 33545.15 529.36 2253.43 31.25 2014-11-12 14:36:09.000 316 33545.23 529.36 2253.42 31.25 2014-11-12 14:36:10.000 316 33545.14 529.38 2253.42 31.25 2014-11-12 14:36:11.000 316 33545.21 529.37 2253.40 31.25 2014-11-12 14:36:12.000 316 33545.19 529.38 2253.44 31.25 2014-11-12 14:36:13.000 316 33545.23 529.31 2253.41 31.25 2014-11-12 14:36:14.000 316 33545.29 529.29 2253.44 31.25 2014-11-12 14:36:15.000 316 33545.25 529.37 2253.46 31.25 2014-11-12 14:36:16.000 316 33545.29 529.33 2253.49 31.25 2014-11-12 14:36:17.000 316 33545.22 529.30 2253.41 31.25 2014-11-12 14:36:18.000 316 33545.36 529.23 2253.38 31.25 2014-11-12 14:36:19.000 316 33545.24 529.30 2253.39 31.25 2014-11-12 14:36:20.000 316 33545.26 529.29 2253.33 31.25 2014-11-12 14:36:21.000 316 33545.33 529.30 2253.39 31.25 2014-11-12 14:36:22.000 316 33545.29 529.25 2253.37 31.25 2014-11-12 14:36:23.000 316 33545.31 529.26 2253.34 31.25 2014-11-12 14:36:24.000 316 33545.32 529.24 2253.39 31.25 2014-11-12 14:36:25.000 316 33545.27 529.21 2253.36 31.25 2014-11-12 14:36:26.000 316 33545.31 529.20 2253.39 31.25 2014-11-12 14:36:27.000 316 33545.26 529.24 2253.38 31.25 2014-11-12 14:36:28.000 316 33545.29 529.27 2253.24 31.25 2014-11-12 14:36:29.000 316 33545.20 529.30 2253.36 31.25 2014-11-12 14:36:30.000 316 33545.19 529.27 2253.34 31.25 2014-11-12 14:36:31.000 316 33545.38 529.30 2253.35 31.25 2014-11-12 14:36:32.000 316 33545.25 529.30 2253.33 31.25 2014-11-12 14:36:33.000 316 33545.16 529.34 2253.43 31.25 2014-11-12 14:36:34.000 316 33545.23 529.36 2253.38 31.25 2014-11-12 14:36:35.000 316 33545.22 529.39 2253.30 31.25 2014-11-12 14:36:36.000 316 33545.14 529.38 2253.38 31.25 2014-11-12 14:36:37.000 316 33545.15 529.39 2253.33 31.25 2014-11-12 14:36:38.000 316 33545.14 529.39 2253.29 31.25 2014-11-12 14:36:39.000 316 33545.16 529.46 2253.34 31.25 2014-11-12 14:36:40.000 316 33545.13 529.47 2253.30 31.25 2014-11-12 14:36:41.000 316 33545.06 529.44 2253.41 31.25 2014-11-12 14:36:42.000 316 33545.14 529.47 2253.39 31.25 2014-11-12 14:36:43.000 316 33545.12 529.48 2253.40 31.25 2014-11-12 14:36:44.000 316 33545.05 529.51 2253.34 31.25 2014-11-12 14:36:45.000 316 33545.04 529.50 2253.38 31.25 2014-11-12 14:36:46.000 316 33545.13 529.45 2253.33 31.25 2014-11-12 14:36:47.000 316 33545.02 529.47 2253.36 31.25 2014-11-12 14:36:48.000 316 33545.02 529.42 2253.41 31.25 2014-11-12 14:36:48.000 316 33544.99 529.44 2253.45 31.25 2014-11-12 14:36:50.000 316 33545.00 529.45 2253.45 31.25 2014-11-12 14:36:51.000 316 33545.01 529.41 2253.55 31.25 2014-11-12 14:36:52.000 316 33545.01 529.39 2253.49 31.25 2014-11-12 14:36:53.000 316 33544.99 529.36 2253.44 31.25 2014-11-12 14:36:54.000 316 33545.05 529.37 2253.53 31.25 2014-11-12 14:36:55.000 316 33544.98 529.27 2253.48 31.25 2014-11-12 14:36:56.000 316 33544.95 529.29 2253.48 31.25 2014-11-12 14:36:57.000 316 33544.99 529.34 2253.49 31.25 2014-11-12 14:36:58.000 316 33545.04 529.35 2253.52 31.25 2014-11-12 14:36:59.000 316 33545.00 529.34 2253.44 31.25 2014-11-12 14:37:00.000 316 33544.99 529.38 2253.42 31.25 2014-11-12 14:37:01.000 316 33544.96 529.39 2253.51 31.25 2014-11-12 14:37:01.000 316 33544.95 529.40 2253.51 31.25 2014-11-12 14:37:03.000 316 33544.94 529.42 2253.48 31.25 2014-11-12 14:37:04.000 316 33544.94 529.40 2253.48 31.25 2014-11-12 14:37:05.000 316 33544.86 529.41 2253.50 31.25 2014-11-12 14:37:06.000 316 33544.89 529.43 2253.42 31.25 2014-11-12 14:37:07.000 316 33544.90 529.48 2253.49 31.25 2014-11-12 14:37:08.000 316 33544.91 529.44 2253.48 31.25 2014-11-12 14:37:09.000 316 33544.82 529.47 2253.52 31.25 2014-11-12 14:37:10.000 316 33544.86 529.45 2253.55 31.25 2014-11-12 14:37:11.000 316 33544.81 529.50 2253.45 31.25 2014-11-12 14:37:12.000 316 33544.90 529.48 2253.52 31.25 2014-11-12 14:37:13.000 316 33544.85 529.43 2253.51 31.25 2014-11-12 14:37:14.000 316 33544.92 529.45 2253.49 31.25 2014-11-12 14:37:15.000 316 33544.83 529.42 2253.49 31.25 2014-11-12 14:37:16.000 316 33544.88 529.49 2253.55 31.25 2014-11-12 14:37:17.000 316 33544.85 529.44 2253.54 31.25 2014-11-12 14:37:18.000 316 33544.80 529.50 2253.44 31.25 2014-11-12 14:37:19.000 316 33544.76 529.42 2253.56 31.25 2014-11-12 14:37:20.000 316 33544.76 529.44 2253.60 31.25 2014-11-12 14:37:21.000 316 33544.83 529.42 2253.48 31.25 2014-11-12 14:37:22.000 316 33544.81 529.38 2253.54 31.25 2014-11-12 14:37:23.000 316 33544.85 529.38 2253.52 31.25 2014-11-12 14:37:24.000 316 33544.73 529.36 2253.54 31.25 2014-11-12 14:37:25.000 316 33544.87 529.41 2253.51 31.25 2014-11-12 14:37:26.000 316 33544.76 529.41 2253.53 31.25 2014-11-12 14:37:27.000 316 33544.87 529.37 2253.56 31.25 2014-11-12 14:37:28.000 316 33544.79 529.40 2253.67 31.25 2014-11-12 14:37:29.000 316 33544.78 529.38 2253.66 31.25 2014-11-12 14:37:30.000 316 33544.89 529.39 2253.65 31.25 2014-11-12 14:37:31.000 316 33544.75 529.36 2253.68 31.25 2014-11-12 14:37:32.000 316 33544.73 529.37 2253.66 31.25 2014-11-12 14:37:33.000 316 33544.79 529.33 2253.61 31.25 2014-11-12 14:37:34.000 316 33544.76 529.43 2253.62 31.25 2014-11-12 14:37:35.000 316 33544.76 529.42 2253.55 31.25 2014-11-12 14:37:36.000 316 33544.75 529.38 2253.71 31.25 2014-11-12 14:37:37.000 316 33544.81 529.38 2253.57 31.25 2014-11-12 14:37:38.000 316 33544.70 529.40 2253.59 31.25 2014-11-12 14:37:39.000 316 33544.76 529.41 2253.67 31.25 2014-11-12 14:37:40.000 316 33544.74 529.38 2253.59 31.25 2014-11-12 14:37:41.000 316 33544.80 529.42 2253.58 31.25 2014-11-12 14:37:42.000 316 33544.70 529.41 2253.56 31.25 2014-11-12 14:37:42.000 316 33544.80 529.45 2253.58 31.25 2014-11-12 14:37:44.000 316 33544.79 529.45 2253.58 31.25 2014-11-12 14:37:45.000 316 33544.82 529.40 2253.59 31.25 2014-11-12 14:37:46.000 316 33544.84 529.36 2253.59 31.25 2014-11-12 14:37:47.000 316 33544.73 529.39 2253.67 31.25 2014-11-12 14:37:48.000 316 33544.69 529.37 2253.64 31.25 2014-11-12 14:37:49.000 316 33544.82 529.44 2253.62 31.25 2014-11-12 14:37:50.000 316 33544.75 529.43 2253.61 31.25 2014-11-12 14:37:51.000 316 33544.79 529.45 2253.64 31.25 2014-11-12 14:37:52.000 316 33544.83 529.40 2253.66 31.25 2014-11-12 14:37:53.000 316 33544.77 529.38 2253.64 31.25 2014-11-12 14:37:54.000 316 33544.72 529.41 2253.67 31.25 2014-11-12 14:37:55.000 316 33544.88 529.43 2253.62 31.25 2014-11-12 14:37:55.000 316 33544.79 529.40 2253.62 31.25 2014-11-12 14:37:57.000 316 33544.85 529.40 2253.62 31.25 2014-11-12 14:37:58.000 316 33544.88 529.38 2253.70 31.25 2014-11-12 14:37:59.000 316 33544.79 529.38 2253.58 31.25 2014-11-12 14:38:00.000 316 33544.86 529.34 2253.62 31.25 2014-11-12 14:38:01.000 316 33544.92 529.30 2253.52 31.25 2014-11-12 14:38:02.000 316 33544.79 529.29 2253.51 31.25 2014-11-12 14:38:03.000 316 33544.83 529.25 2253.59 31.25 2014-11-12 14:38:04.000 316 33544.83 529.26 2253.67 31.25 2014-11-12 14:38:05.000 316 33544.79 529.22 2253.58 31.25 2014-11-12 14:38:06.000 316 33544.92 529.21 2253.54 31.25 2014-11-12 14:38:07.000 316 33544.81 529.20 2253.55 31.25 2014-11-12 14:38:08.000 316 33544.73 529.19 2253.59 31.25 2014-11-12 14:38:09.000 316 33544.81 529.18 2253.62 31.25 2014-11-12 14:38:10.000 316 33544.83 529.20 2253.64 31.25 2014-11-12 14:38:11.000 316 33544.86 529.14 2253.54 31.25 2014-11-12 14:38:12.000 316 33544.95 529.18 2253.49 31.25 2014-11-12 14:38:13.000 316 33544.84 529.21 2253.55 31.25 2014-11-12 14:38:14.000 316 33544.79 529.22 2253.53 31.25 2014-11-12 14:38:15.000 316 33544.89 529.17 2253.57 31.25 2014-11-12 14:38:16.000 316 33544.81 529.22 2253.55 31.25 2014-11-12 14:38:17.000 316 33544.83 529.18 2253.61 31.25 2014-11-12 14:38:18.000 316 33544.92 529.20 2253.50 31.25 2014-11-12 14:38:19.000 316 33544.89 529.19 2253.61 31.25 2014-11-12 14:38:20.000 316 33544.83 529.21 2253.58 31.25 2014-11-12 14:38:21.000 316 33544.92 529.26 2253.58 31.25 2014-11-12 14:38:22.000 316 33544.83 529.18 2253.55 31.25 2014-11-12 14:38:23.000 316 33544.91 529.18 2253.53 31.25 2014-11-12 14:38:24.000 316 33544.77 529.21 2253.54 31.25 2014-11-12 14:38:25.000 316 33544.92 529.16 2253.54 31.25 2014-11-12 14:38:26.000 316 33544.87 529.13 2253.54 31.25 2014-11-12 14:38:27.000 316 33544.83 529.17 2253.57 31.25 2014-11-12 14:38:28.000 316 33544.85 529.12 2253.62 31.25 2014-11-12 14:38:29.000 316 33544.79 529.08 2253.49 31.25 2014-11-12 14:38:30.000 316 33544.84 529.13 2253.61 31.25 2014-11-12 14:38:31.000 316 33544.81 529.12 2253.48 31.25 2014-11-12 14:38:32.000 316 33544.83 529.06 2253.51 31.25 2014-11-12 14:38:33.000 316 33544.79 529.14 2253.59 31.25 2014-11-12 14:38:34.000 316 33544.81 529.08 2253.58 31.25 2014-11-12 14:38:35.000 316 33544.88 529.12 2253.57 31.25 2014-11-12 14:38:36.000 316 33544.83 529.15 2253.54 31.25 2014-11-12 14:38:36.000 316 33544.88 529.15 2253.59 31.25 2014-11-12 14:38:38.000 316 33544.83 529.16 2253.53 31.25 2014-11-12 14:38:39.000 316 33544.89 529.15 2253.52 31.25 2014-11-12 14:38:40.000 316 33544.84 529.14 2253.54 31.25 2014-11-12 14:38:41.000 316 33544.84 529.17 2253.61 31.25 2014-11-12 14:38:42.000 316 33544.83 529.17 2253.51 31.25 2014-11-12 14:38:43.000 316 33544.70 529.15 2253.57 31.25 2014-11-12 14:38:44.000 316 33544.78 529.16 2253.61 31.25 2014-11-12 14:38:45.000 316 33544.73 529.12 2253.57 31.25 2014-11-12 14:38:46.000 316 33544.72 529.12 2253.61 31.25 2014-11-12 14:38:47.000 316 33544.72 529.15 2253.62 31.25 2014-11-12 14:38:48.000 316 33544.72 529.14 2253.58 31.25 2014-11-12 14:38:49.000 316 33544.79 529.12 2253.64 31.25 2014-11-12 14:38:49.000 316 33544.74 529.20 2253.57 31.25 2014-11-12 14:38:51.000 316 33544.64 529.23 2253.61 31.25 2014-11-12 14:38:52.000 316 33544.70 529.17 2253.67 31.25 2014-11-12 14:38:53.000 316 33544.63 529.16 2253.61 31.25 2014-11-12 14:38:54.000 316 33544.63 529.22 2253.57 31.25 2014-11-12 14:38:55.000 316 33544.76 529.19 2253.61 31.25 2014-11-12 14:38:56.000 316 33544.70 529.21 2253.62 31.25 2014-11-12 14:38:57.000 316 33544.71 529.25 2253.56 31.25 2014-11-12 14:38:58.000 316 33544.63 529.26 2253.61 31.25 2014-11-12 14:38:59.000 316 33544.71 529.23 2253.52 31.25 2014-11-12 14:39:00.000 316 33544.60 529.26 2253.59 31.25 2014-11-12 14:39:01.000 316 33544.69 529.26 2253.61 31.25 2014-11-12 14:39:02.000 316 33544.60 529.29 2253.62 31.25 2014-11-12 14:39:03.000 316 33544.61 529.25 2253.64 31.25 2014-11-12 14:39:04.000 316 33544.64 529.26 2253.58 31.25 2014-11-12 14:39:05.000 316 33544.63 529.23 2253.57 31.25 2014-11-12 14:39:06.000 316 33544.67 529.27 2253.59 31.25 2014-11-12 14:39:07.000 316 33544.59 529.22 2253.63 31.25 2014-11-12 14:39:08.000 316 33544.61 529.19 2253.62 31.25 2014-11-12 14:39:09.000 316 33544.58 529.21 2253.63 31.25 2014-11-12 14:39:10.000 316 33544.57 529.24 2253.66 31.25 2014-11-12 14:39:11.000 316 33544.58 529.23 2253.69 31.25 2014-11-12 14:39:12.000 316 33544.51 529.24 2253.57 31.25 2014-11-12 14:39:13.000 316 33544.58 529.25 2253.61 31.25 2014-11-12 14:39:14.000 316 33544.56 529.27 2253.67 31.25 2014-11-12 14:39:15.000 316 33544.53 529.23 2253.66 31.25 2014-11-12 14:39:16.000 316 33544.50 529.26 2253.65 31.25 2014-11-12 14:39:17.000 316 33544.42 529.23 2253.58 31.25 2014-11-12 14:39:18.000 316 33544.43 529.28 2253.64 31.25 2014-11-12 14:39:19.000 316 33544.51 529.29 2253.68 31.25 2014-11-12 14:39:20.000 316 33544.43 529.29 2253.64 31.25 2014-11-12 14:39:21.000 316 33544.51 529.28 2253.61 31.25 2014-11-12 14:39:22.000 316 33544.47 529.25 2253.57 31.25 2014-11-12 14:39:23.000 316 33544.48 529.26 2253.69 31.25 2014-11-12 14:39:24.000 316 33544.46 529.28 2253.64 31.25 2014-11-12 14:39:25.000 316 33544.46 529.23 2253.73 31.25 2014-11-12 14:39:26.000 316 33544.43 529.30 2253.66 31.25 2014-11-12 14:39:27.000 316 33544.44 529.26 2253.67 31.25 2014-11-12 14:39:28.000 316 33544.49 529.19 2253.67 31.25 2014-11-12 14:39:29.000 316 33544.42 529.20 2253.64 31.25 2014-11-12 14:39:30.000 316 33544.56 529.15 2253.69 31.25 2014-11-12 14:39:30.000 316 33544.35 529.18 2253.70 31.25 2014-11-12 14:39:32.000 316 33544.38 529.14 2253.62 31.25 2014-11-12 14:39:33.000 316 33544.39 529.11 2253.67 31.25 2014-11-12 14:39:34.000 316 33544.41 529.15 2253.64 31.25 2014-11-12 14:39:35.000 316 33544.37 529.11 2253.70 31.25 2014-11-12 14:39:36.000 316 33544.30 529.08 2253.71 31.25 2014-11-12 14:39:37.000 316 33544.42 529.11 2253.65 31.25 2014-11-12 14:39:38.000 316 33544.36 529.08 2253.71 31.25 2014-11-12 14:39:39.000 316 33544.41 529.07 2253.63 31.25 2014-11-12 14:39:40.000 316 33544.41 529.13 2253.64 31.25 2014-11-12 14:39:41.000 316 33544.46 529.13 2253.76 31.25 2014-11-12 14:39:42.000 316 33544.50 529.10 2253.71 31.25 2014-11-12 14:39:43.000 316 33544.32 529.13 2253.73 31.25 2014-11-12 14:39:43.000 316 33544.43 529.16 2253.63 31.25 2014-11-12 14:39:45.000 316 33544.44 529.19 2253.64 31.25 2014-11-12 14:39:46.000 316 33544.39 529.17 2253.68 31.25 2014-11-12 14:39:47.000 316 33544.38 529.25 2253.70 31.25 2014-11-12 14:39:48.000 316 33544.37 529.22 2253.71 31.25 2014-11-12 14:39:49.000 316 33544.30 529.26 2253.72 31.25 2014-11-12 14:39:50.000 316 33544.28 529.27 2253.66 31.25 2014-11-12 14:39:51.000 316 33544.24 529.29 2253.70 31.25 2014-11-12 14:39:52.000 316 33544.28 529.27 2253.59 31.25 2014-11-12 14:39:53.000 316 33544.25 529.27 2253.73 31.25 2014-11-12 14:39:54.000 316 33544.23 529.28 2253.71 31.25 2014-11-12 14:39:55.000 316 33544.22 529.27 2253.77 31.25 2014-11-12 14:39:56.000 316 33544.27 529.29 2253.64 31.25 2014-11-12 14:39:57.000 316 33544.32 529.27 2253.68 31.25 2014-11-12 14:39:58.000 316 33544.29 529.28 2253.71 31.25 2014-11-12 14:39:59.000 316 33544.20 529.24 2253.81 31.25 2014-11-12 14:40:00.000 316 33544.25 529.20 2253.71 31.25 2014-11-12 14:40:01.000 316 33544.28 529.26 2253.87 31.25 2014-11-12 14:40:02.000 316 33544.34 529.23 2253.78 31.25 2014-11-12 14:40:03.000 316 33544.33 529.24 2253.80 31.25 2014-11-12 14:40:04.000 316 33544.32 529.22 2253.76 31.25 2014-11-12 14:40:05.000 316 33544.27 529.24 2253.83 31.25 2014-11-12 14:40:06.000 316 33544.20 529.24 2253.79 31.25 2014-11-12 14:40:07.000 316 33544.23 529.25 2253.81 31.25 2014-11-12 14:40:08.000 316 33544.23 529.30 2253.70 31.25 2014-11-12 14:40:09.000 316 33544.17 529.29 2253.77 31.25 2014-11-12 14:40:10.000 316 33544.17 529.30 2253.81 31.25 2014-11-12 14:40:11.000 316 33544.21 529.32 2253.71 31.25 2014-11-12 14:40:12.000 316 33544.18 529.30 2253.82 31.25 2014-11-12 14:40:13.000 316 33544.24 529.23 2253.76 31.25 2014-11-12 14:40:14.000 316 33544.16 529.27 2253.77 31.25 2014-11-12 14:40:15.000 316 33544.21 529.27 2253.78 31.25 2014-11-12 14:40:16.000 316 33544.15 529.26 2253.82 31.25 2014-11-12 14:40:17.000 316 33544.17 529.26 2253.88 31.25 2014-11-12 14:40:18.000 316 33544.06 529.21 2253.82 31.25 2014-11-12 14:40:19.000 316 33544.14 529.21 2253.86 31.25 2014-11-12 14:40:20.000 316 33544.04 529.19 2253.83 31.25 2014-11-12 14:40:21.000 316 33544.10 529.20 2253.82 31.25 2014-11-12 14:40:22.000 316 33544.05 529.17 2253.82 31.25 2014-11-12 14:40:23.000 316 33544.07 529.20 2253.89 31.25 2014-11-12 14:40:24.000 316 33544.07 529.18 2253.80 31.25 2014-11-12 14:40:24.000 316 33544.01 529.22 2253.77 31.25 2014-11-12 14:40:26.000 316 33544.10 529.26 2253.84 31.25 2014-11-12 14:40:27.000 316 33543.94 529.24 2253.85 31.25 2014-11-12 14:40:28.000 316 33544.05 529.27 2253.93 31.25 2014-11-12 14:40:29.000 316 33543.99 529.24 2253.86 31.25 2014-11-12 14:40:30.000 316 33543.99 529.29 2253.93 31.25 2014-11-12 14:40:31.000 316 33543.99 529.28 2253.98 31.25 2014-11-12 14:40:32.000 316 33543.83 529.35 2253.92 31.25 2014-11-12 14:40:33.000 316 33543.86 529.32 2253.89 31.25 2014-11-12 14:40:34.000 316 33543.83 529.37 2253.91 31.25 2014-11-12 14:40:35.000 316 33543.80 529.39 2253.96 31.25 2014-11-12 14:40:36.000 316 33543.76 529.36 2253.95 31.25 2014-11-12 14:40:37.000 316 33543.90 529.33 2253.98 31.25 2014-11-12 14:40:37.000 316 33543.74 529.37 2253.93 31.25 2014-11-12 14:40:39.000 316 33543.71 529.36 2253.98 31.25 2014-11-12 14:40:40.000 316 33543.73 529.34 2254.01 31.25 2014-11-12 14:40:41.000 316 33543.71 529.36 2253.89 31.25 2014-11-12 14:40:42.000 316 33543.64 529.36 2253.98 31.25 2014-11-12 14:40:43.000 316 33543.59 529.42 2253.96 31.25 2014-11-12 14:40:44.000 316 33543.60 529.33 2253.98 31.25 2014-11-12 14:40:45.000 316 33543.57 529.34 2254.01 31.25 2014-11-12 14:40:46.000 316 33543.56 529.37 2254.08 31.25 2014-11-12 14:40:47.000 316 33543.61 529.42 2254.05 31.25 2014-11-12 14:40:48.000 316 33543.57 529.40 2254.12 31.25 2014-11-12 14:40:49.000 316 33543.51 529.39 2254.00 31.25 2014-11-12 14:40:50.000 316 33543.65 529.42 2254.13 31.25 2014-11-12 14:40:51.000 316 33543.64 529.36 2254.10 31.25 2014-11-12 14:40:52.000 316 33543.66 529.42 2254.12 31.25 2014-11-12 14:40:53.000 316 33543.51 529.39 2254.14 31.25 2014-11-12 14:40:54.000 316 33543.54 529.44 2254.17 31.25 2014-11-12 14:40:55.000 316 33543.59 529.41 2254.16 31.25 2014-11-12 14:40:56.000 316 33543.67 529.42 2254.20 31.25 2014-11-12 14:40:57.000 316 33543.57 529.41 2254.22 31.25 2014-11-12 14:40:58.000 316 33543.63 529.37 2254.18 31.25 2014-11-12 14:40:59.000 316 33543.58 529.36 2254.20 31.25 2014-11-12 14:41:00.000 316 33543.68 529.34 2254.19 31.25 2014-11-12 14:41:01.000 316 33543.65 529.32 2254.17 31.25 2014-11-12 14:41:02.000 316 33543.64 529.33 2254.18 31.25 2014-11-12 14:41:03.000 316 33543.59 529.32 2254.17 31.25 2014-11-12 14:41:04.000 316 33543.61 529.30 2254.17 31.25 2014-11-12 14:41:05.000 316 33543.60 529.31 2254.22 31.25 2014-11-12 14:41:06.000 316 33543.66 529.36 2254.13 31.25 2014-11-12 14:41:07.000 316 33543.55 529.32 2254.20 31.25 2014-11-12 14:41:08.000 316 33543.53 529.29 2254.28 31.25 2014-11-12 14:41:09.000 316 33543.65 529.29 2254.20 31.25 2014-11-12 14:41:10.000 316 33543.67 529.32 2254.22 31.25 2014-11-12 14:41:11.000 316 33543.69 529.32 2254.17 31.25 2014-11-12 14:41:12.000 316 33543.63 529.29 2254.31 31.25 2014-11-12 14:41:13.000 316 33543.65 529.29 2254.20 31.25 2014-11-12 14:41:14.000 316 33543.69 529.30 2254.17 31.25 2014-11-12 14:41:15.000 316 33543.62 529.26 2254.18 31.25 2014-11-12 14:41:16.000 316 33543.61 529.28 2254.20 31.25 2014-11-12 14:41:17.000 316 33543.70 529.26 2254.22 31.25 2014-11-12 14:41:18.000 316 33543.68 529.29 2254.13 31.25 2014-11-12 14:41:18.000 316 33543.65 529.24 2254.16 31.25 2014-11-12 14:41:20.000 316 33543.71 529.30 2254.17 31.25 2014-11-12 14:41:21.000 316 33543.62 529.27 2254.16 31.25 2014-11-12 14:41:22.000 316 33543.68 529.31 2254.17 31.25 2014-11-12 14:41:23.000 316 33543.58 529.31 2254.16 31.25 2014-11-12 14:41:24.000 316 33543.58 529.27 2254.17 31.25 2014-11-12 14:41:25.000 316 33543.65 529.29 2254.17 31.25 2014-11-12 14:41:26.000 316 33543.45 529.29 2254.21 31.25 2014-11-12 14:41:27.000 316 33543.48 529.29 2254.15 31.25 2014-11-12 14:41:28.000 316 33543.62 529.31 2254.24 31.25 2014-11-12 14:41:29.000 316 33543.49 529.31 2254.11 31.25 2014-11-12 14:41:30.000 316 33543.52 529.36 2254.19 31.25 2014-11-12 14:41:31.000 316 33543.48 529.23 2254.11 31.25 2014-11-12 14:41:31.000 316 33543.46 529.29 2254.13 31.25 2014-11-12 14:41:33.000 316 33543.51 529.29 2254.17 31.25 2014-11-12 14:41:34.000 316 33543.58 529.29 2254.10 31.25 2014-11-12 14:41:35.000 316 33543.49 529.25 2254.14 31.25 2014-11-12 14:41:36.000 316 33543.48 529.26 2254.18 31.25 2014-11-12 14:41:37.000 316 33543.55 529.26 2254.22 31.25 2014-11-12 14:41:38.000 316 33543.51 529.21 2254.23 31.25 2014-11-12 14:41:39.000 316 33543.51 529.24 2254.22 31.25 2014-11-12 14:41:40.000 316 33543.52 529.28 2254.16 31.25 2014-11-12 14:41:41.000 316 33543.42 529.30 2254.17 31.25 2014-11-12 14:41:42.000 316 33543.45 529.30 2254.18 31.25 2014-11-12 14:41:43.000 316 33543.41 529.35 2254.16 31.25 2014-11-12 14:41:44.000 316 33543.42 529.36 2254.11 31.25 2014-11-12 14:41:45.000 316 33543.34 529.35 2254.20 31.25 2014-11-12 14:41:46.000 316 33543.42 529.39 2254.23 31.25 2014-11-12 14:41:47.000 316 33543.37 529.41 2254.23 31.25 2014-11-12 14:41:48.000 316 33543.32 529.37 2254.25 31.25 2014-11-12 14:41:49.000 316 33543.40 529.40 2254.11 31.25 2014-11-12 14:41:50.000 316 33543.43 529.41 2254.23 31.25 2014-11-12 14:41:51.000 316 33543.35 529.39 2254.24 31.25 2014-11-12 14:41:52.000 316 33543.36 529.41 2254.26 31.25 2014-11-12 14:41:53.000 316 33543.38 529.40 2254.22 31.25 2014-11-12 14:41:54.000 316 33543.38 529.41 2254.29 31.25 2014-11-12 14:41:55.000 316 33543.42 529.36 2254.39 31.25 2014-11-12 14:41:56.000 316 33543.25 529.36 2254.18 31.25 2014-11-12 14:41:57.000 316 33543.33 529.33 2254.25 31.25 2014-11-12 14:41:58.000 316 33543.32 529.36 2254.21 31.25 2014-11-12 14:41:59.000 316 33543.39 529.26 2254.31 31.25 2014-11-12 14:42:00.000 316 33543.32 529.31 2254.26 31.25 2014-11-12 14:42:01.000 316 33543.23 529.30 2254.24 31.25 2014-11-12 14:42:02.000 316 33543.32 529.34 2254.33 31.25 2014-11-12 14:42:03.000 316 33543.20 529.35 2254.36 31.25 2014-11-12 14:42:04.000 316 33543.25 529.31 2254.33 31.25 2014-11-12 14:42:05.000 316 33543.32 529.39 2254.27 31.25 2014-11-12 14:42:06.000 316 33543.27 529.38 2254.38 31.25 2014-11-12 14:42:07.000 316 33543.41 529.36 2254.31 31.25 2014-11-12 14:42:08.000 316 33543.29 529.43 2254.35 31.25 2014-11-12 14:42:09.000 316 33543.25 529.42 2254.32 31.25 2014-11-12 14:42:10.000 316 33543.28 529.46 2254.26 31.25 2014-11-12 14:42:11.000 316 33543.32 529.39 2254.35 31.25 2014-11-12 14:42:12.000 316 33543.35 529.38 2254.35 31.25 2014-11-12 14:42:12.000 316 33543.23 529.39 2254.27 31.25 2014-11-12 14:42:14.000 316 33543.38 529.35 2254.30 31.25 2014-11-12 14:42:15.000 316 33543.25 529.36 2254.27 31.25 2014-11-12 14:42:16.000 316 33543.33 529.36 2254.32 31.25 2014-11-12 14:42:17.000 316 33543.27 529.38 2254.31 31.25 2014-11-12 14:42:18.000 316 33543.36 529.32 2254.38 31.25 2014-11-12 14:42:19.000 316 33543.35 529.32 2254.33 31.25 2014-11-12 14:42:20.000 316 33543.26 529.33 2254.30 31.25 2014-11-12 14:42:21.000 316 33543.27 529.33 2254.30 31.25 2014-11-12 14:42:22.000 316 33543.36 529.29 2254.35 31.25 2014-11-12 14:42:23.000 316 33543.31 529.29 2254.32 31.25 2014-11-12 14:42:24.000 316 33543.29 529.30 2254.35 31.25 2014-11-12 14:42:25.000 316 33543.29 529.25 2254.30 31.25 2014-11-12 14:42:25.000 316 33543.31 529.30 2254.30 31.25 2014-11-12 14:42:27.000 316 33543.38 529.26 2254.26 31.25 2014-11-12 14:42:28.000 316 33543.47 529.30 2254.26 31.25 2014-11-12 14:42:29.000 316 33543.39 529.28 2254.30 31.25 2014-11-12 14:42:30.000 316 33543.38 529.30 2254.34 31.25 2014-11-12 14:42:31.000 316 33543.47 529.30 2254.29 31.25 2014-11-12 14:42:32.000 316 33543.39 529.27 2254.25 31.25 2014-11-12 14:42:33.000 316 33543.38 529.30 2254.23 31.25 2014-11-12 14:42:34.000 316 33543.48 529.29 2254.25 31.25 2014-11-12 14:42:35.000 316 33543.46 529.33 2254.34 31.25 2014-11-12 14:42:36.000 316 33543.35 529.31 2254.30 31.25 2014-11-12 14:42:37.000 316 33543.38 529.33 2254.26 31.25 2014-11-12 14:42:38.000 316 33543.36 529.36 2254.22 31.25 2014-11-12 14:42:39.000 316 33543.36 529.37 2254.17 31.25 2014-11-12 14:42:40.000 316 33543.35 529.38 2254.22 31.25 2014-11-12 14:42:41.000 316 33543.36 529.29 2254.17 31.25 2014-11-12 14:42:42.000 316 33543.29 529.33 2254.29 31.25 2014-11-12 14:42:43.000 316 33543.30 529.34 2254.22 31.25 2014-11-12 14:42:44.000 316 33543.23 529.33 2254.35 31.25 2014-11-12 14:42:45.000 316 33543.29 529.37 2254.28 31.25 2014-11-12 14:42:46.000 316 33543.35 529.36 2254.23 31.25 2014-11-12 14:42:47.000 316 33543.31 529.37 2254.32 31.25 2014-11-12 14:42:48.000 316 33543.20 529.33 2254.24 31.25 2014-11-12 14:42:49.000 316 33543.29 529.30 2254.19 31.25 2014-11-12 14:42:50.000 316 33543.36 529.32 2254.35 31.25 2014-11-12 14:42:51.000 316 33543.27 529.33 2254.32 31.25 2014-11-12 14:42:52.000 316 33543.25 529.41 2254.30 31.25 2014-11-12 14:42:53.000 316 33543.20 529.35 2254.32 31.25 2014-11-12 14:42:54.000 316 33543.23 529.39 2254.33 31.25 2014-11-12 14:42:55.000 316 33543.24 529.33 2254.28 31.25 2014-11-12 14:42:56.000 316 33543.24 529.41 2254.22 31.25 2014-11-12 14:42:57.000 316 33543.23 529.44 2254.18 31.25 2014-11-12 14:42:58.000 316 33543.24 529.40 2254.36 31.25 2014-11-12 14:42:59.000 316 33543.13 529.41 2254.36 31.25 2014-11-12 14:43:00.000 316 33543.21 529.41 2254.28 31.25 2014-11-12 14:43:01.000 316 33543.17 529.44 2254.29 31.25 2014-11-12 14:43:02.000 316 33543.18 529.45 2254.30 31.25 2014-11-12 14:43:03.000 316 33543.11 529.44 2254.29 31.25 2014-11-12 14:43:04.000 316 33543.14 529.49 2254.30 31.25 2014-11-12 14:43:05.000 316 33543.12 529.50 2254.29 31.25 2014-11-12 14:43:06.000 316 33543.08 529.47 2254.36 31.25 2014-11-12 14:43:06.000 316 33543.19 529.47 2254.30 31.25 2014-11-12 14:43:08.000 316 33543.09 529.48 2254.34 31.25 2014-11-12 14:43:09.000 316 33543.03 529.45 2254.23 31.25 2014-11-12 14:43:10.000 316 33543.15 529.50 2254.34 31.25 2014-11-12 14:43:11.000 316 33543.11 529.47 2254.36 31.25 2014-11-12 14:43:12.000 316 33543.05 529.47 2254.38 31.25 2014-11-12 14:43:13.000 316 33543.14 529.46 2254.42 31.25 2014-11-12 14:43:14.000 316 33543.15 529.43 2254.32 31.25 2014-11-12 14:43:15.000 316 33543.15 529.41 2254.33 31.25 2014-11-12 14:43:16.000 316 33543.22 529.45 2254.36 31.25 2014-11-12 14:43:17.000 316 33543.08 529.45 2254.38 31.25 2014-11-12 14:43:18.000 316 33543.12 529.45 2254.50 31.25 2014-11-12 14:43:19.000 316 33543.11 529.47 2254.37 31.25 2014-11-12 14:43:19.000 316 33543.06 529.47 2254.39 31.25 2014-11-12 14:43:21.000 316 33543.05 529.50 2254.39 31.25 2014-11-12 14:43:22.000 316 33543.09 529.51 2254.49 31.25 2014-11-12 14:43:23.000 316 33542.93 529.46 2254.38 31.25 2014-11-12 14:43:24.000 316 33542.98 529.49 2254.36 31.25 2014-11-12 14:43:25.000 316 33542.90 529.51 2254.42 31.25 2014-11-12 14:43:26.000 316 33543.05 529.55 2254.49 31.25 2014-11-12 14:43:27.000 316 33542.96 529.53 2254.43 31.25 2014-11-12 14:43:28.000 316 33542.94 529.49 2254.42 31.25 2014-11-12 14:43:29.000 316 33542.93 529.54 2254.47 31.25 2014-11-12 14:43:30.000 316 33542.93 529.52 2254.32 31.25 2014-11-12 14:43:31.000 316 33543.11 529.53 2254.38 31.25 2014-11-12 14:43:32.000 316 33543.05 529.51 2254.44 31.25 2014-11-12 14:43:33.000 316 33543.04 529.51 2254.45 31.25 2014-11-12 14:43:34.000 316 33542.98 529.51 2254.48 31.25 2014-11-12 14:43:35.000 316 33542.96 529.54 2254.49 31.25 2014-11-12 14:43:36.000 316 33543.00 529.55 2254.41 31.25 2014-11-12 14:43:37.000 316 33542.98 529.57 2254.40 31.25 2014-11-12 14:43:38.000 316 33542.99 529.58 2254.45 31.25 2014-11-12 14:43:39.000 316 33543.02 529.60 2254.45 31.25 2014-11-12 14:43:40.000 316 33542.96 529.55 2254.51 31.25 2014-11-12 14:43:41.000 316 33542.98 529.57 2254.47 31.25 2014-11-12 14:43:42.000 316 33542.92 529.58 2254.47 31.25 2014-11-12 14:43:43.000 316 33543.00 529.59 2254.48 31.25 2014-11-12 14:43:44.000 316 33542.93 529.59 2254.42 31.25 2014-11-12 14:43:45.000 316 33542.94 529.55 2254.46 31.25 2014-11-12 14:43:46.000 316 33543.01 529.54 2254.49 31.25 2014-11-12 14:43:47.000 316 33542.96 529.53 2254.45 31.25 2014-11-12 14:43:48.000 316 33543.00 529.52 2254.54 31.25 2014-11-12 14:43:49.000 316 33542.89 529.51 2254.47 31.25 2014-11-12 14:43:50.000 316 33543.05 529.53 2254.50 31.25 2014-11-12 14:43:51.000 316 33542.97 529.48 2254.46 31.25 2014-11-12 14:43:52.000 316 33543.03 529.50 2254.57 31.25 2014-11-12 14:43:53.000 316 33542.97 529.53 2254.49 31.25 2014-11-12 14:43:54.000 316 33542.97 529.46 2254.53 31.25 2014-11-12 14:43:55.000 316 33543.05 529.48 2254.59 31.25 2014-11-12 14:43:56.000 316 33543.04 529.49 2254.57 31.25 2014-11-12 14:43:57.000 316 33542.94 529.46 2254.61 31.25 2014-11-12 14:43:58.000 316 33543.09 529.46 2254.50 31.25 2014-11-12 14:43:59.000 316 33543.04 529.46 2254.48 31.25 2014-11-12 14:44:00.000 316 33543.02 529.47 2254.51 31.25 2014-11-12 14:44:00.000 316 33543.10 529.45 2254.54 31.25 2014-11-12 14:44:02.000 316 33543.15 529.41 2254.48 31.25 2014-11-12 14:44:03.000 316 33543.07 529.41 2254.42 31.25 2014-11-12 14:44:04.000 316 33543.09 529.41 2254.54 31.25 2014-11-12 14:44:05.000 316 33543.14 529.37 2254.51 31.25 2014-11-12 14:44:06.000 316 33543.20 529.37 2254.54 31.25 2014-11-12 14:44:07.000 316 33543.15 529.33 2254.49 31.25 2014-11-12 14:44:08.000 316 33543.14 529.33 2254.53 31.25 2014-11-12 14:44:09.000 316 33543.23 529.29 2254.54 31.25 2014-11-12 14:44:10.000 316 33543.12 529.31 2254.47 31.25 2014-11-12 14:44:11.000 316 33543.22 529.32 2254.46 31.25 2014-11-12 14:44:12.000 316 33543.09 529.30 2254.43 31.25 2014-11-12 14:44:13.000 316 33543.18 529.29 2254.44 31.25 2014-11-12 14:44:13.000 316 33543.15 529.32 2254.40 31.25 2014-11-12 14:44:15.000 316 33543.28 529.31 2254.42 31.25 2014-11-12 14:44:16.000 316 33543.29 529.31 2254.43 31.25 2014-11-12 14:44:17.000 316 33543.21 529.33 2254.45 31.25 2014-11-12 14:44:18.000 316 33543.14 529.34 2254.32 31.25 2014-11-12 14:44:19.000 316 33543.30 529.32 2254.34 31.25 2014-11-12 14:44:20.000 316 33543.28 529.29 2254.35 31.25 2014-11-12 14:44:21.000 316 33543.26 529.25 2254.35 31.25 2014-11-12 14:44:22.000 316 33543.25 529.25 2254.33 31.25 2014-11-12 14:44:23.000 316 33543.25 529.32 2254.39 31.25 2014-11-12 14:44:24.000 316 33543.32 529.35 2254.39 31.25 2014-11-12 14:44:25.000 316 33543.19 529.32 2254.33 31.25 2014-11-12 14:44:26.000 316 33543.23 529.30 2254.35 31.25 2014-11-12 14:44:27.000 316 33543.18 529.32 2254.35 31.25 2014-11-12 14:44:28.000 316 33543.21 529.32 2254.33 31.25 2014-11-12 14:44:29.000 316 33543.19 529.33 2254.35 31.25 2014-11-12 14:44:30.000 316 33543.27 529.31 2254.30 31.25 2014-11-12 14:44:31.000 316 33543.15 529.29 2254.42 31.25 2014-11-12 14:44:32.000 316 33543.22 529.31 2254.38 31.25 2014-11-12 14:44:33.000 316 33543.17 529.33 2254.35 31.25 2014-11-12 14:44:34.000 316 33543.20 529.30 2254.36 31.25 2014-11-12 14:44:35.000 316 33543.22 529.30 2254.37 31.25 2014-11-12 14:44:36.000 316 33543.25 529.30 2254.38 31.25 2014-11-12 14:44:37.000 316 33543.20 529.35 2254.39 31.25 2014-11-12 14:44:38.000 316 33543.25 529.30 2254.39 31.25 2014-11-12 14:44:39.000 316 33543.20 529.30 2254.32 31.25 2014-11-12 14:44:40.000 316 33543.30 529.36 2254.38 31.25 2014-11-12 14:44:41.000 316 33543.18 529.33 2254.36 31.25 2014-11-12 14:44:42.000 316 33543.25 529.31 2254.38 31.25 2014-11-12 14:44:43.000 316 33543.16 529.30 2254.38 31.25 2014-11-12 14:44:44.000 316 33543.26 529.30 2254.29 31.25 2014-11-12 14:44:45.000 316 33543.18 529.28 2254.32 31.25 2014-11-12 14:44:46.000 316 33543.17 529.32 2254.29 31.25 2014-11-12 14:44:47.000 316 33543.21 529.32 2254.33 31.25 2014-11-12 14:44:48.000 316 33543.12 529.28 2254.30 31.25 2014-11-12 14:44:49.000 316 33543.15 529.28 2254.34 31.25 2014-11-12 14:44:50.000 316 33543.07 529.33 2254.28 31.25 2014-11-12 14:44:51.000 316 33543.14 529.31 2254.26 31.25 2014-11-12 14:44:52.000 316 33543.12 529.30 2254.24 31.25 2014-11-12 14:44:53.000 316 33543.09 529.33 2254.32 31.25 2014-11-12 14:44:54.000 316 33543.08 529.33 2254.37 31.25 2014-11-12 14:44:54.000 316 33543.01 529.32 2254.36 31.25 2014-11-12 14:44:56.000 316 33543.07 529.40 2254.31 31.25 2014-11-12 14:44:57.000 316 33542.96 529.36 2254.28 31.25 2014-11-12 14:44:58.000 316 33543.09 529.43 2254.33 31.25 2014-11-12 14:44:59.000 316 33543.00 529.44 2254.33 31.25 2014-11-12 14:45:00.000 316 33543.09 529.45 2254.37 31.25 2014-11-12 14:45:01.000 316 33542.99 529.49 2254.35 31.25 2014-11-12 14:45:02.000 316 33543.00 529.49 2254.37 31.25 2014-11-12 14:45:03.000 316 33543.05 529.50 2254.41 31.25 2014-11-12 14:45:04.000 316 33543.02 529.51 2254.42 31.25 2014-11-12 14:45:05.000 316 33543.00 529.54 2254.42 31.25 2014-11-12 14:45:06.000 316 33543.02 529.50 2254.29 31.25 2014-11-12 14:45:07.000 316 33543.06 529.43 2254.35 31.25 2014-11-12 14:45:07.000 316 33543.02 529.42 2254.39 31.25 2014-11-12 14:45:09.000 316 33543.08 529.43 2254.35 31.25 2014-11-12 14:45:10.000 316 33543.02 529.42 2254.42 31.25 2014-11-12 14:45:11.000 316 33543.10 529.37 2254.41 31.25 2014-11-12 14:45:12.000 316 33543.14 529.33 2254.45 31.25 2014-11-12 14:45:13.000 316 33543.07 529.25 2254.41 31.25 2014-11-12 14:45:14.000 316 33543.11 529.26 2254.36 31.25 2014-11-12 14:45:15.000 316 33543.14 529.25 2254.39 31.25 2014-11-12 14:45:16.000 316 33543.07 529.23 2254.44 31.25 2014-11-12 14:45:17.000 316 33543.15 529.32 2254.37 31.25 2014-11-12 14:45:18.000 316 33543.12 529.27 2254.42 31.25 2014-11-12 14:45:19.000 316 33543.19 529.29 2254.31 31.25 2014-11-12 14:45:20.000 316 33543.12 529.27 2254.41 31.25 2014-11-12 14:45:21.000 316 33543.19 529.27 2254.38 31.25 2014-11-12 14:45:22.000 316 33543.21 529.33 2254.48 31.25 2014-11-12 14:45:23.000 316 33543.15 529.38 2254.44 31.25 2014-11-12 14:45:24.000 316 33543.15 529.34 2254.37 31.25 2014-11-12 14:45:25.000 316 33543.23 529.39 2254.34 31.25 2014-11-12 14:45:26.000 316 33543.12 529.39 2254.35 31.25 2014-11-12 14:45:27.000 316 33543.23 529.41 2254.36 31.25 2014-11-12 14:45:28.000 316 33543.08 529.38 2254.36 31.25 2014-11-12 14:45:29.000 316 33543.17 529.40 2254.36 31.25 2014-11-12 14:45:30.000 316 33543.23 529.41 2254.34 31.25 2014-11-12 14:45:31.000 316 33543.04 529.37 2254.29 31.25 2014-11-12 14:45:32.000 316 33543.15 529.38 2254.38 31.25 2014-11-12 14:45:33.000 316 33543.17 529.40 2254.37 31.25 2014-11-12 14:45:34.000 316 33543.18 529.36 2254.29 31.25 2014-11-12 14:45:35.000 316 33543.13 529.38 2254.39 31.25 2014-11-12 14:45:36.000 316 33543.09 529.31 2254.38 31.25 2014-11-12 14:45:37.000 316 33543.04 529.27 2254.33 31.25 2014-11-12 14:45:38.000 316 33543.17 529.30 2254.38 31.25 2014-11-12 14:45:39.000 316 33543.15 529.29 2254.37 31.25 2014-11-12 14:45:40.000 316 33543.20 529.27 2254.37 31.25 2014-11-12 14:45:41.000 316 33543.12 529.27 2254.41 31.25 2014-11-12 14:45:42.000 316 33543.15 529.22 2254.33 31.25 2014-11-12 14:45:43.000 316 33543.23 529.23 2254.36 31.25 2014-11-12 14:45:44.000 316 33543.16 529.24 2254.33 31.25 2014-11-12 14:45:45.000 316 33543.24 529.22 2254.33 31.25 2014-11-12 14:45:46.000 316 33543.11 529.24 2254.28 31.25 2014-11-12 14:45:47.000 316 33543.11 529.25 2254.32 31.25 2014-11-12 14:45:48.000 316 33543.15 529.25 2254.40 31.25 2014-11-12 14:45:48.000 316 33543.11 529.25 2254.33 31.25 2014-11-12 14:45:50.000 316 33543.05 529.25 2254.37 31.25 2014-11-12 14:45:51.000 316 33543.13 529.25 2254.35 31.25 2014-11-12 14:45:52.000 316 33543.05 529.35 2254.30 31.25 2014-11-12 14:45:53.000 316 33543.12 529.30 2254.28 31.25 2014-11-12 14:45:54.000 316 33543.15 529.26 2254.19 31.25 2014-11-12 14:45:55.000 316 33543.00 529.36 2254.35 31.25 2014-11-12 14:45:56.000 316 33543.00 529.36 2254.31 31.25 2014-11-12 14:45:57.000 316 33543.08 529.34 2254.30 31.25 2014-11-12 14:45:58.000 316 33543.04 529.33 2254.30 31.25 2014-11-12 14:45:59.000 316 33542.94 529.38 2254.38 31.25 2014-11-12 14:46:00.000 316 33542.89 529.38 2254.30 31.25 2014-11-12 14:46:01.000 316 33543.04 529.39 2254.32 31.25 2014-11-12 14:46:01.000 316 33542.92 529.38 2254.29 31.25 2014-11-12 14:46:03.000 316 33542.92 529.39 2254.31 31.25 2014-11-12 14:46:04.000 316 33543.00 529.40 2254.27 31.25 2014-11-12 14:46:05.000 316 33543.03 529.37 2254.36 31.25 2014-11-12 14:46:06.000 316 33543.00 529.38 2254.38 31.25 2014-11-12 14:46:07.000 316 33543.03 529.33 2254.39 31.25 2014-11-12 14:46:08.000 316 33542.92 529.35 2254.31 31.25 2014-11-12 14:46:09.000 316 33542.94 529.34 2254.33 31.25 2014-11-12 14:46:10.000 316 33542.95 529.31 2254.34 31.25 2014-11-12 14:46:11.000 316 33542.94 529.33 2254.42 31.25 2014-11-12 14:46:12.000 316 33543.03 529.32 2254.38 31.25 2014-11-12 14:46:13.000 316 33542.89 529.31 2254.42 31.25 2014-11-12 14:46:14.000 316 33543.05 529.35 2254.33 31.25 2014-11-12 14:46:15.000 316 33542.97 529.33 2254.39 31.25 2014-11-12 14:46:16.000 316 33543.05 529.34 2254.32 31.25 2014-11-12 14:46:17.000 316 33542.95 529.35 2254.39 31.25 2014-11-12 14:46:18.000 316 33542.94 529.32 2254.41 31.25 2014-11-12 14:46:19.000 316 33543.00 529.37 2254.39 31.25 2014-11-12 14:46:20.000 316 33542.92 529.37 2254.36 31.25 2014-11-12 14:46:21.000 316 33542.88 529.38 2254.41 31.25 2014-11-12 14:46:22.000 316 33543.00 529.34 2254.36 31.25 2014-11-12 14:46:23.000 316 33542.93 529.35 2254.45 31.25 2014-11-12 14:46:24.000 316 33542.90 529.37 2254.33 31.25 2014-11-12 14:46:25.000 316 33543.04 529.34 2254.35 31.25 2014-11-12 14:46:26.000 316 33542.85 529.34 2254.39 31.25 2014-11-12 14:46:27.000 316 33542.95 529.33 2254.37 31.25 2014-11-12 14:46:28.000 316 33542.90 529.30 2254.40 31.25 2014-11-12 14:46:29.000 316 33542.92 529.33 2254.45 31.25 2014-11-12 14:46:30.000 316 33542.90 529.28 2254.44 31.25 2014-11-12 14:46:31.000 316 33542.96 529.28 2254.31 31.25 2014-11-12 14:46:32.000 316 33542.99 529.32 2254.42 31.25 2014-11-12 14:46:33.000 316 33542.84 529.32 2254.37 31.25 2014-11-12 14:46:34.000 316 33542.85 529.32 2254.38 31.25 2014-11-12 14:46:35.000 316 33542.92 529.36 2254.39 31.25 2014-11-12 14:46:36.000 316 33542.96 529.33 2254.41 31.25 2014-11-12 14:46:37.000 316 33542.93 529.31 2254.44 31.25 2014-11-12 14:46:38.000 316 33542.92 529.32 2254.40 31.25 2014-11-12 14:46:39.000 316 33542.87 529.33 2254.38 31.25 2014-11-12 14:46:40.000 316 33542.90 529.30 2254.45 31.25 2014-11-12 14:46:41.000 316 33542.90 529.27 2254.49 31.25 2014-11-12 14:46:42.000 316 33542.91 529.28 2254.39 31.25 2014-11-12 14:46:42.000 316 33543.00 529.22 2254.42 31.25 2014-11-12 14:46:44.000 316 33542.86 529.18 2254.42 31.25 2014-11-12 14:46:45.000 316 33542.85 529.18 2254.44 31.25 2014-11-12 14:46:46.000 316 33542.94 529.20 2254.47 31.25 2014-11-12 14:46:47.000 316 33542.93 529.17 2254.42 31.25 2014-11-12 14:46:48.000 316 33543.00 529.16 2254.39 31.25 2014-11-12 14:46:49.000 316 33542.86 529.16 2254.37 31.25 2014-11-12 14:46:50.000 316 33542.85 529.16 2254.46 31.25 2014-11-12 14:46:51.000 316 33542.77 529.19 2254.49 31.25 2014-11-12 14:46:52.000 316 33542.80 529.23 2254.40 31.25 2014-11-12 14:46:53.000 316 33542.79 529.17 2254.32 31.25 2014-11-12 14:46:54.000 316 33542.85 529.20 2254.33 31.25 2014-11-12 14:46:55.000 316 33542.72 529.22 2254.37 31.25 2014-11-12 14:46:55.000 316 33542.80 529.22 2254.36 31.25 2014-11-12 14:46:57.000 316 33542.81 529.24 2254.32 31.25 2014-11-12 14:46:58.000 316 33542.81 529.29 2254.38 31.25 2014-11-12 14:46:59.000 316 33542.77 529.30 2254.40 31.25 2014-11-12 14:47:00.000 316 33542.73 529.32 2254.36 31.25 2014-11-12 14:47:01.000 316 33542.74 529.31 2254.36 31.25 2014-11-12 14:47:02.000 316 33542.80 529.41 2254.36 31.25 2014-11-12 14:47:03.000 316 33542.69 529.37 2254.39 31.25 2014-11-12 14:47:04.000 316 33542.68 529.38 2254.33 31.25 2014-11-12 14:47:05.000 316 33542.74 529.38 2254.39 31.25 2014-11-12 14:47:06.000 316 33542.70 529.40 2254.39 31.25 2014-11-12 14:47:07.000 316 33542.79 529.42 2254.38 31.25 2014-11-12 14:47:08.000 316 33542.66 529.38 2254.42 31.25 2014-11-12 14:47:09.000 316 33542.56 529.36 2254.43 31.25 2014-11-12 14:47:10.000 316 33542.62 529.42 2254.49 31.25 2014-11-12 14:47:11.000 316 33542.62 529.40 2254.39 31.25 2014-11-12 14:47:12.000 316 33542.61 529.39 2254.44 31.25 2014-11-12 14:47:13.000 316 33542.65 529.38 2254.47 31.25 2014-11-12 14:47:14.000 316 33542.61 529.33 2254.41 31.25 2014-11-12 14:47:15.000 316 33542.58 529.35 2254.44 31.25 2014-11-12 14:47:16.000 316 33542.50 529.40 2254.48 31.25 2014-11-12 14:47:17.000 316 33542.57 529.34 2254.49 31.25 2014-11-12 14:47:18.000 316 33542.43 529.35 2254.48 31.25 2014-11-12 14:47:19.000 316 33542.62 529.38 2254.40 31.25 2014-11-12 14:47:20.000 316 33542.63 529.34 2254.44 31.25 2014-11-12 14:47:21.000 316 33542.53 529.31 2254.44 31.25 2014-11-12 14:47:22.000 316 33542.64 529.32 2254.46 31.25 2014-11-12 14:47:23.000 316 33542.63 529.33 2254.51 31.25 2014-11-12 14:47:24.000 316 33542.57 529.27 2254.53 31.25 2014-11-12 14:47:25.000 316 33542.55 529.30 2254.49 31.25 2014-11-12 14:47:26.000 316 33542.58 529.27 2254.57 31.25 2014-11-12 14:47:27.000 316 33542.53 529.26 2254.49 31.25 2014-11-12 14:47:28.000 316 33542.58 529.27 2254.52 31.25 2014-11-12 14:47:29.000 316 33542.52 529.27 2254.53 31.25 2014-11-12 14:47:30.000 316 33542.59 529.22 2254.53 31.25 2014-11-12 14:47:31.000 316 33542.60 529.25 2254.47 31.25 2014-11-12 14:47:32.000 316 33542.44 529.24 2254.55 31.25 2014-11-12 14:47:33.000 316 33542.44 529.25 2254.52 31.25 2014-11-12 14:47:34.000 316 33542.62 529.28 2254.53 31.25 2014-11-12 14:47:35.000 316 33542.47 529.27 2254.51 31.25 2014-11-12 14:47:36.000 316 33542.55 529.27 2254.44 31.25 2014-11-12 14:47:36.000 316 33542.48 529.28 2254.47 31.25 2014-11-12 14:47:38.000 316 33542.58 529.30 2254.47 31.25 2014-11-12 14:47:39.000 316 33542.56 529.27 2254.56 31.25 2014-11-12 14:47:40.000 316 33542.50 529.31 2254.54 31.25 2014-11-12 14:47:41.000 316 33542.55 529.28 2254.49 31.25 2014-11-12 14:47:42.000 316 33542.53 529.26 2254.53 31.25 2014-11-12 14:47:43.000 316 33542.51 529.32 2254.54 31.25 2014-11-12 14:47:44.000 316 33542.53 529.27 2254.53 31.25 2014-11-12 14:47:45.000 316 33542.41 529.24 2254.51 31.25 2014-11-12 14:47:46.000 316 33542.43 529.30 2254.58 31.25 2014-11-12 14:47:47.000 316 33542.44 529.32 2254.54 31.25 2014-11-12 14:47:48.000 316 33542.39 529.25 2254.47 31.25 2014-11-12 14:47:49.000 316 33542.39 529.27 2254.38 31.25 2014-11-12 14:47:49.000 316 33542.34 529.22 2254.51 31.25 2014-11-12 14:47:51.000 316 33542.28 529.22 2254.54 31.25 2014-11-12 14:47:52.000 316 33542.25 529.24 2254.49 31.25 2014-11-12 14:47:53.000 316 33542.29 529.27 2254.45 31.25 2014-11-12 14:47:54.000 316 33542.23 529.26 2254.53 31.25 2014-11-12 14:47:55.000 316 33542.24 529.27 2254.53 31.25 2014-11-12 14:47:56.000 316 33542.28 529.30 2254.53 31.25 2014-11-12 14:47:57.000 316 33542.21 529.30 2254.51 31.25 2014-11-12 14:47:58.000 316 33542.24 529.32 2254.47 31.25 2014-11-12 14:47:59.000 316 33542.26 529.32 2254.51 31.25 2014-11-12 14:48:00.000 316 33542.33 529.30 2254.62 31.25 2014-11-12 14:48:01.000 316 33542.20 529.34 2254.48 31.25 2014-11-12 14:48:02.000 316 33542.22 529.32 2254.48 31.25 2014-11-12 14:48:03.000 316 33542.18 529.34 2254.55 31.25 2014-11-12 14:48:04.000 316 33542.23 529.39 2254.50 31.25 2014-11-12 14:48:05.000 316 33542.13 529.40 2254.55 31.25 2014-11-12 14:48:06.000 316 33542.15 529.34 2254.51 31.25 2014-11-12 14:48:07.000 316 33542.00 529.44 2254.45 31.25 2014-11-12 14:48:08.000 316 33542.05 529.42 2254.51 31.25 2014-11-12 14:48:09.000 316 33541.97 529.45 2254.48 31.25 2014-11-12 14:48:10.000 316 33541.95 529.48 2254.61 31.25 2014-11-12 14:48:11.000 316 33541.94 529.51 2254.63 31.25 2014-11-12 14:48:12.000 316 33541.68 529.52 2254.60 31.25 2014-11-12 14:48:13.000 316 33541.94 529.54 2254.58 31.25 2014-11-12 14:48:14.000 316 33541.79 529.59 2254.59 31.25 2014-11-12 14:48:15.000 316 33541.75 529.58 2254.59 31.25 2014-11-12 14:48:16.000 316 33541.84 529.64 2254.73 31.25 2014-11-12 14:48:17.000 316 33541.74 529.66 2254.70 31.25 2014-11-12 14:48:18.000 316 33541.64 529.66 2254.55 31.25 2014-11-12 14:48:19.000 316 33541.68 529.69 2254.61 31.25 2014-11-12 14:48:20.000 316 33541.68 529.68 2254.76 31.25 2014-11-12 14:48:21.000 316 33541.63 529.68 2254.74 31.25 2014-11-12 14:48:22.000 316 33541.66 529.72 2254.76 31.25 2014-11-12 14:48:23.000 316 33541.62 529.77 2254.76 31.25 2014-11-12 14:48:24.000 316 33541.50 529.70 2254.78 31.25 2014-11-12 14:48:25.000 316 33541.49 529.73 2254.74 31.25 2014-11-12 14:48:26.000 316 33541.56 529.71 2254.73 31.25 2014-11-12 14:48:27.000 316 33541.41 529.73 2254.77 31.25 2014-11-12 14:48:28.000 316 33541.44 529.69 2254.82 31.25 2014-11-12 14:48:29.000 316 33541.40 529.66 2254.76 31.25 2014-11-12 14:48:30.000 316 33541.31 529.67 2254.76 31.25 2014-11-12 14:48:30.000 316 33541.42 529.63 2254.85 31.25 2014-11-12 14:48:32.000 316 33541.34 529.63 2254.82 31.25 2014-11-12 14:48:33.000 316 33541.36 529.61 2254.80 31.25 2014-11-12 14:48:34.000 316 33541.40 529.59 2254.86 31.25 2014-11-12 14:48:35.000 316 33541.50 529.56 2254.85 31.25 2014-11-12 14:48:36.000 316 33541.41 529.58 2254.91 31.25 2014-11-12 14:48:37.000 316 33541.44 529.54 2254.92 31.25 2014-11-12 14:48:38.000 316 33541.42 529.51 2254.93 31.25 2014-11-12 14:48:39.000 316 33541.41 529.47 2254.98 31.25 2014-11-12 14:48:40.000 316 33541.44 529.52 2254.95 31.25 2014-11-12 14:48:41.000 316 33541.37 529.50 2254.94 31.25 2014-11-12 14:48:42.000 316 33541.35 529.50 2254.87 31.25 2014-11-12 14:48:43.000 316 33541.37 529.53 2254.87 31.25 2014-11-12 14:48:43.000 316 33541.35 529.50 2254.96 31.25 2014-11-12 14:48:45.000 316 33541.28 529.50 2254.83 31.25 2014-11-12 14:48:46.000 316 33541.22 529.53 2254.91 31.25 2014-11-12 14:48:47.000 316 33541.22 529.55 2254.91 31.25 2014-11-12 14:48:48.000 316 33541.30 529.51 2254.95 31.25 2014-11-12 14:48:49.000 316 33541.24 529.57 2254.91 31.25 2014-11-12 14:48:50.000 316 33541.26 529.64 2254.98 31.25 2014-11-12 14:48:51.000 316 33541.25 529.65 2255.00 31.25 2014-11-12 14:48:52.000 316 33541.21 529.65 2254.90 31.25 2014-11-12 14:48:53.000 316 33541.11 529.70 2254.93 31.25 2014-11-12 14:48:54.000 316 33541.15 529.66 2255.00 31.25 2014-11-12 14:48:55.000 316 33541.22 529.69 2254.89 31.25 2014-11-12 14:48:56.000 316 33541.10 529.71 2254.92 31.25 2014-11-12 14:48:57.000 316 33541.12 529.72 2254.95 31.25 2014-11-12 14:48:58.000 316 33541.15 529.64 2255.01 31.25 2014-11-12 14:48:59.000 316 33541.13 529.68 2255.00 31.25 2014-11-12 14:49:00.000 316 33541.16 529.64 2254.92 31.25 2014-11-12 14:49:01.000 316 33541.15 529.64 2255.00 31.25 2014-11-12 14:49:02.000 316 33541.12 529.62 2255.04 31.25 2014-11-12 14:49:03.000 316 33541.04 529.60 2254.93 31.25 2014-11-12 14:49:04.000 316 33541.16 529.57 2254.91 31.25 2014-11-12 14:49:05.000 316 33541.02 529.54 2254.95 31.25 2014-11-12 14:49:06.000 316 33541.08 529.50 2254.92 31.25 2014-11-12 14:49:07.000 316 33540.94 529.53 2255.00 31.25 2014-11-12 14:49:08.000 316 33541.06 529.53 2255.01 31.25 2014-11-12 14:49:09.000 316 33541.03 529.51 2254.96 31.25 2014-11-12 14:49:10.000 316 33540.99 529.55 2254.94 31.25 2014-11-12 14:49:11.000 316 33540.99 529.56 2255.01 31.25 2014-11-12 14:49:12.000 316 33540.91 529.55 2255.16 31.25 2014-11-12 14:49:13.000 316 33540.91 529.61 2255.00 31.25 2014-11-12 14:49:14.000 316 33540.86 529.60 2254.92 31.25 2014-11-12 14:49:15.000 316 33540.82 529.62 2255.02 31.25 2014-11-12 14:49:16.000 316 33540.84 529.68 2254.99 31.25 2014-11-12 14:49:17.000 316 33540.82 529.76 2255.11 31.25 2014-11-12 14:49:18.000 316 33540.84 529.71 2255.01 31.25 2014-11-12 14:49:19.000 316 33540.69 529.80 2255.02 31.25 2014-11-12 14:49:20.000 316 33540.79 529.84 2255.04 31.25 2014-11-12 14:49:21.000 316 33540.69 529.84 2255.09 31.25 2014-11-12 14:49:22.000 316 33540.62 529.90 2255.06 31.25 2014-11-12 14:49:23.000 316 33540.61 529.88 2255.10 31.25 2014-11-12 14:49:24.000 316 33540.57 529.86 2255.11 31.25 2014-11-12 14:49:24.000 316 33540.56 529.86 2255.14 31.25 2014-11-12 14:49:26.000 316 33540.43 529.90 2255.09 31.25 2014-11-12 14:49:27.000 316 33540.47 529.89 2255.14 31.25 2014-11-12 14:49:28.000 316 33540.46 529.87 2255.11 31.25 2014-11-12 14:49:29.000 316 33540.48 529.85 2255.13 31.25 2014-11-12 14:49:30.000 316 33540.54 529.82 2255.18 31.25 2014-11-12 14:49:31.000 316 33540.47 529.82 2255.19 31.25 2014-11-12 14:49:32.000 316 33540.45 529.78 2255.16 31.25 2014-11-12 14:49:33.000 316 33540.44 529.76 2255.14 31.25 2014-11-12 14:49:34.000 316 33540.47 529.77 2255.15 31.25 2014-11-12 14:49:35.000 316 33540.44 529.76 2255.25 31.25 2014-11-12 14:49:36.000 316 33540.43 529.68 2255.22 31.25 2014-11-12 14:49:37.000 316 33540.37 529.70 2255.32 31.25 2014-11-12 14:49:37.000 316 33540.47 529.73 2255.29 31.25 2014-11-12 14:49:39.000 316 33540.41 529.73 2255.31 31.25 2014-11-12 14:49:40.000 316 33540.37 529.73 2255.26 31.25 2014-11-12 14:49:41.000 316 33540.33 529.78 2255.33 31.25 2014-11-12 14:49:42.000 316 33540.37 529.79 2255.35 31.25 2014-11-12 14:49:43.000 316 33540.38 529.79 2255.27 31.25 2014-11-12 14:49:44.000 316 33540.32 529.80 2255.23 31.25 2014-11-12 14:49:45.000 316 33540.26 529.77 2255.28 31.25 2014-11-12 14:49:46.000 316 33540.27 529.83 2255.34 31.25 2014-11-12 14:49:47.000 316 33540.26 529.85 2255.29 31.25 2014-11-12 14:49:48.000 316 33540.28 529.89 2255.39 31.25 2014-11-12 14:49:49.000 316 33540.22 529.87 2255.32 31.25 2014-11-12 14:49:50.000 316 33540.24 529.85 2255.25 31.25 2014-11-12 14:49:51.000 316 33540.13 529.85 2255.24 31.25 2014-11-12 14:49:52.000 316 33540.23 529.84 2255.38 31.25 2014-11-12 14:49:53.000 316 33540.13 529.87 2255.41 31.25 2014-11-12 14:49:54.000 316 33540.11 529.84 2255.39 31.25 2014-11-12 14:49:55.000 316 33540.14 529.84 2255.39 31.25 2014-11-12 14:49:56.000 316 33539.97 529.85 2255.32 31.25 2014-11-12 14:49:57.000 316 33540.00 529.83 2255.36 31.25 2014-11-12 14:49:58.000 316 33540.10 529.81 2255.41 31.25 2014-11-12 14:49:59.000 316 33540.04 529.84 2255.50 31.25 2014-11-12 14:50:00.000 316 33540.03 529.85 2255.38 31.25 2014-11-12 14:50:01.000 316 33540.07 529.87 2255.45 31.25 2014-11-12 14:50:02.000 316 33539.96 529.84 2255.37 31.25 2014-11-12 14:50:03.000 316 33539.92 529.83 2255.42 31.25 2014-11-12 14:50:04.000 316 33539.96 529.86 2255.46 31.25 2014-11-12 14:50:05.000 316 33539.96 529.86 2255.42 31.25 2014-11-12 14:50:06.000 316 33540.04 529.84 2255.44 31.25 2014-11-12 14:50:07.000 316 33539.98 529.81 2255.53 31.25 2014-11-12 14:50:08.000 316 33540.07 529.80 2255.52 31.25 2014-11-12 14:50:09.000 316 33540.04 529.77 2255.54 31.25 2014-11-12 14:50:10.000 316 33540.08 529.76 2255.54 31.25 2014-11-12 14:50:11.000 316 33540.12 529.75 2255.47 31.25 2014-11-12 14:50:12.000 316 33540.01 529.73 2255.50 31.25 2014-11-12 14:50:13.000 316 33540.10 529.68 2255.47 31.25 2014-11-12 14:50:14.000 316 33540.04 529.70 2255.48 31.25 2014-11-12 14:50:15.000 316 33540.03 529.65 2255.50 31.25 2014-11-12 14:50:16.000 316 33539.98 529.70 2255.50 31.25 2014-11-12 14:50:17.000 316 33540.07 529.66 2255.49 31.25 2014-11-12 14:50:18.000 316 33539.98 529.64 2255.56 31.25 2014-11-12 14:50:18.000 316 33540.04 529.65 2255.54 31.25 2014-11-12 14:50:20.000 316 33539.94 529.64 2255.53 31.25 2014-11-12 14:50:21.000 316 33539.94 529.65 2255.60 31.25 2014-11-12 14:50:22.000 316 33539.91 529.68 2255.46 31.25 2014-11-12 14:50:23.000 316 33539.98 529.69 2255.50 31.25 2014-11-12 14:50:24.000 316 33539.89 529.67 2255.49 31.25 2014-11-12 14:50:25.000 316 33539.86 529.72 2255.52 31.25 2014-11-12 14:50:26.000 316 33539.95 529.71 2255.50 31.25 2014-11-12 14:50:27.000 316 33539.86 529.72 2255.53 31.25 2014-11-12 14:50:28.000 316 33539.91 529.75 2255.51 31.25 2014-11-12 14:50:29.000 316 33539.91 529.78 2255.59 31.25 2014-11-12 14:50:30.000 316 33539.91 529.75 2255.51 31.25 2014-11-12 14:50:31.000 316 33539.86 529.77 2255.53 31.25 2014-11-12 14:50:31.000 316 33539.88 529.82 2255.51 31.25 2014-11-12 14:50:33.000 316 33539.81 529.82 2255.53 31.25 2014-11-12 14:50:34.000 316 33539.73 529.80 2255.59 31.25 2014-11-12 14:50:35.000 316 33539.71 529.84 2255.54 31.25 2014-11-12 14:50:36.000 316 33539.66 529.86 2255.54 31.25 2014-11-12 14:50:37.000 316 33539.63 529.86 2255.54 31.25 2014-11-12 14:50:38.000 316 33539.63 529.86 2255.52 31.25 2014-11-12 14:50:39.000 316 33539.58 529.84 2255.56 31.25 2014-11-12 14:50:40.000 316 33539.56 529.87 2255.53 31.25 2014-11-12 14:50:41.000 316 33539.52 529.92 2255.62 31.25 2014-11-12 14:50:42.000 316 33539.57 529.88 2255.55 31.25 2014-11-12 14:50:43.000 316 33539.61 529.95 2255.53 31.25 2014-11-12 14:50:44.000 316 33539.49 529.95 2255.56 31.25 2014-11-12 14:50:45.000 316 33539.57 529.93 2255.53 31.25 2014-11-12 14:50:46.000 316 33539.52 529.94 2255.55 31.25 2014-11-12 14:50:47.000 316 33539.48 529.95 2255.62 31.25 2014-11-12 14:50:48.000 316 33539.42 529.94 2255.60 31.25 2014-11-12 14:50:49.000 316 33539.48 529.95 2255.60 31.25 2014-11-12 14:50:50.000 316 33539.38 530.00 2255.68 31.25 2014-11-12 14:50:51.000 316 33539.34 529.98 2255.68 31.25 2014-11-12 14:50:52.000 316 33539.50 529.93 2255.68 31.25 2014-11-12 14:50:53.000 316 33539.33 529.94 2255.61 31.25 2014-11-12 14:50:54.000 316 33539.32 529.95 2255.66 31.25 2014-11-12 14:50:55.000 316 33539.39 529.94 2255.64 31.25 2014-11-12 14:50:56.000 316 33539.28 529.93 2255.70 31.25 2014-11-12 14:50:57.000 316 33539.30 529.91 2255.73 31.25 2014-11-12 14:50:58.000 316 33539.34 529.91 2255.67 31.25 2014-11-12 14:50:59.000 316 33539.29 529.91 2255.76 31.25 2014-11-12 14:51:00.000 316 33539.11 529.90 2255.68 31.25 2014-11-12 14:51:01.000 316 33539.24 529.89 2255.77 31.25 2014-11-12 14:51:02.000 316 33539.26 529.91 2255.81 31.25 2014-11-12 14:51:03.000 316 33539.21 529.90 2255.75 31.25 2014-11-12 14:51:04.000 316 33539.20 529.88 2255.74 31.25 2014-11-12 14:51:05.000 316 33539.12 529.95 2255.76 31.25 2014-11-12 14:51:06.000 316 33539.13 529.95 2255.77 31.25 2014-11-12 14:51:07.000 316 33539.24 529.95 2255.78 31.25 2014-11-12 14:51:08.000 316 33539.18 529.97 2255.80 31.25 2014-11-12 14:51:09.000 316 33539.07 529.98 2255.82 31.25 2014-11-12 14:51:10.000 316 33539.27 529.97 2255.86 31.25 2014-11-12 14:51:11.000 316 33539.22 529.97 2255.83 31.25 2014-11-12 14:51:12.000 316 33539.11 529.98 2255.81 31.25 2014-11-12 14:51:12.000 316 33539.13 529.97 2255.82 31.25 2014-11-12 14:51:14.000 316 33539.14 529.96 2255.79 31.25 2014-11-12 14:51:15.000 316 33539.08 529.96 2255.79 31.25 2014-11-12 14:51:16.000 316 33539.09 530.01 2255.82 31.25 2014-11-12 14:51:17.000 316 33539.01 529.97 2255.79 31.25 2014-11-12 14:51:18.000 316 33539.08 530.06 2255.83 31.25 2014-11-12 14:51:19.000 316 33539.00 529.99 2255.85 31.25 2014-11-12 14:51:20.000 316 33539.00 530.00 2255.88 31.25 2014-11-12 14:51:21.000 316 33539.01 530.00 2255.92 31.25 2014-11-12 14:51:22.000 316 33539.04 530.01 2255.83 31.25 2014-11-12 14:51:23.000 316 33539.02 530.02 2255.90 31.26 2014-11-12 14:51:24.000 316 33538.95 530.00 2255.81 31.25 2014-11-12 14:51:25.000 316 33539.03 529.97 2255.91 31.25 2014-11-12 14:51:25.000 316 33539.08 529.95 2255.90 31.25 2014-11-12 14:51:27.000 316 33539.01 529.94 2255.86 31.25 2014-11-12 14:51:28.000 316 33539.07 529.97 2255.95 31.25 2014-11-12 14:51:29.000 316 33539.12 529.99 2255.88 31.25 2014-11-12 14:51:30.000 316 33539.00 529.94 2255.90 31.25 2014-11-12 14:51:31.000 316 33539.02 529.93 2255.94 31.25 2014-11-12 14:51:32.000 316 33538.99 529.93 2255.89 31.25 2014-11-12 14:51:33.000 316 33538.98 529.91 2255.91 31.25 2014-11-12 14:51:34.000 316 33538.96 529.90 2255.93 31.25 2014-11-12 14:51:35.000 316 33538.98 529.91 2255.99 31.25 2014-11-12 14:51:36.000 316 33538.93 529.94 2255.95 31.25 2014-11-12 14:51:37.000 316 33538.99 529.94 2255.91 31.25 2014-11-12 14:51:38.000 316 33538.98 529.95 2255.87 31.25 2014-11-12 14:51:39.000 316 33538.93 529.96 2255.89 31.25 2014-11-12 14:51:40.000 316 33538.93 529.99 2255.96 31.25 2014-11-12 14:51:41.000 316 33538.89 529.94 2255.98 31.25 2014-11-12 14:51:42.000 316 33538.92 530.00 2255.94 31.25 2014-11-12 14:51:43.000 316 33538.97 530.00 2255.92 31.25 2014-11-12 14:51:44.000 316 33538.88 530.02 2255.84 31.25 2014-11-12 14:51:45.000 316 33538.79 530.04 2255.90 31.25 2014-11-12 14:51:46.000 316 33538.90 530.00 2255.90 31.25 2014-11-12 14:51:47.000 316 33538.82 530.00 2255.96 31.25 2014-11-12 14:51:48.000 316 33538.69 530.06 2255.93 31.25 2014-11-12 14:51:49.000 316 33538.73 530.01 2255.92 31.25 2014-11-12 14:51:50.000 316 33538.82 530.03 2255.89 31.25 2014-11-12 14:51:51.000 316 33538.76 530.03 2255.85 31.25 2014-11-12 14:51:52.000 316 33538.69 529.99 2255.98 31.25 2014-11-12 14:51:53.000 316 33538.76 529.99 2255.99 31.25 2014-11-12 14:51:54.000 316 33538.60 529.99 2255.88 31.25 2014-11-12 14:51:55.000 316 33538.68 530.03 2255.97 31.25 2014-11-12 14:51:56.000 316 33538.76 530.02 2256.02 31.25 2014-11-12 14:51:57.000 316 33538.67 530.03 2256.03 31.25 2014-11-12 14:51:58.000 316 33538.71 530.05 2255.93 31.25 2014-11-12 14:51:59.000 316 33538.60 530.05 2255.94 31.25 2014-11-12 14:52:00.000 316 33538.65 530.04 2255.94 31.25 2014-11-12 14:52:01.000 316 33538.64 530.03 2256.05 31.25 2014-11-12 14:52:02.000 316 33538.62 530.07 2255.99 31.25 2014-11-12 14:52:03.000 316 33538.67 530.04 2256.02 31.25 2014-11-12 14:52:04.000 316 33538.61 530.06 2255.89 31.25 2014-11-12 14:52:05.000 316 33538.61 530.03 2256.00 31.25 2014-11-12 14:52:06.000 316 33538.64 530.04 2256.05 31.25 2014-11-12 14:52:06.000 316 33538.54 530.05 2255.88 31.25 2014-11-12 14:52:08.000 316 33538.60 530.07 2256.05 31.25 2014-11-12 14:52:09.000 316 33538.56 530.06 2256.05 31.25 2014-11-12 14:52:10.000 316 33538.51 530.02 2256.00 31.25 2014-11-12 14:52:11.000 316 33538.52 530.05 2256.03 31.25 2014-11-12 14:52:12.000 316 33538.58 530.03 2256.03 31.25 2014-11-12 14:52:13.000 316 33538.52 530.09 2255.99 31.25 2014-11-12 14:52:14.000 316 33538.40 530.04 2256.05 31.25 2014-11-12 14:52:15.000 316 33538.46 530.08 2256.10 31.25 2014-11-12 14:52:16.000 316 33538.43 530.06 2256.06 31.25 2014-11-12 14:52:17.000 316 33538.43 530.07 2256.05 31.25 2014-11-12 14:52:18.000 316 33538.52 530.14 2256.16 31.25 2014-11-12 14:52:19.000 316 33538.40 530.09 2256.10 31.25 2014-11-12 14:52:19.000 316 33538.39 530.09 2256.04 31.26 2014-11-12 14:52:21.000 316 33538.56 530.09 2256.14 31.26 2014-11-12 14:52:22.000 316 33538.42 530.11 2256.07 31.26 2014-11-12 14:52:23.000 316 33538.43 530.08 2256.09 31.26 2014-11-12 14:52:24.000 316 33538.45 530.06 2256.12 31.26 2014-11-12 14:52:25.000 316 33538.36 530.12 2256.01 31.26 2014-11-12 14:52:26.000 316 33538.52 530.10 2256.14 31.26 2014-11-12 14:52:27.000 316 33538.52 530.15 2256.13 31.25 2014-11-12 14:52:28.000 316 33538.47 530.14 2256.08 31.25 2014-11-12 14:52:29.000 316 33538.48 530.08 2256.09 31.26 2014-11-12 14:52:30.000 316 33538.38 530.05 2256.12 31.26 2014-11-12 14:52:31.000 316 33538.36 530.00 2256.11 31.26 2014-11-12 14:52:32.000 316 33538.39 530.06 2256.12 31.26 2014-11-12 14:52:33.000 316 33538.36 530.01 2256.12 31.26 2014-11-12 14:52:34.000 316 33538.36 529.99 2256.09 31.25 2014-11-12 14:52:35.000 316 33538.39 529.97 2256.16 31.26 2014-11-12 14:52:36.000 316 33538.37 530.01 2256.09 31.26 2014-11-12 14:52:37.000 316 33538.36 529.96 2256.13 31.25 2014-11-12 14:52:38.000 316 33538.34 529.98 2256.22 31.26 2014-11-12 14:52:39.000 316 33538.49 529.94 2256.12 31.25 2014-11-12 14:52:40.000 316 33538.37 529.94 2256.11 31.25 2014-11-12 14:52:41.000 316 33538.45 529.98 2256.10 31.25 2014-11-12 14:52:42.000 316 33538.37 529.97 2256.18 31.26 2014-11-12 14:52:43.000 316 33538.43 529.96 2256.20 31.26 2014-11-12 14:52:44.000 316 33538.47 530.02 2256.12 31.25 2014-11-12 14:52:45.000 316 33538.41 530.00 2256.08 31.26 2014-11-12 14:52:46.000 316 33538.44 530.02 2256.07 31.25 2014-11-12 14:52:47.000 316 33538.45 530.07 2256.06 31.25 2014-11-12 14:52:48.000 316 33538.36 530.09 2256.19 31.25 2014-11-12 14:52:49.000 316 33538.41 530.06 2256.07 31.26 2014-11-12 14:52:50.000 316 33538.36 530.08 2256.08 31.26 2014-11-12 14:52:51.000 316 33538.27 530.11 2256.06 31.26 2014-11-12 14:52:52.000 316 33538.32 530.08 2256.03 31.26 2014-11-12 14:52:53.000 316 33538.30 530.06 2256.08 31.25 2014-11-12 14:52:54.000 316 33538.32 530.06 2256.11 31.26 2014-11-12 14:52:55.000 316 33538.35 530.10 2256.08 31.25 2014-11-12 14:52:56.000 316 33538.22 530.10 2256.07 31.26 2014-11-12 14:52:57.000 316 33538.33 530.09 2256.14 31.26 2014-11-12 14:52:58.000 316 33538.24 530.03 2256.14 31.26 2014-11-12 14:52:59.000 316 33538.36 530.00 2256.13 31.26 2014-11-12 14:53:00.000 316 33538.32 529.99 2256.10 31.26 2014-11-12 14:53:00.000 316 33538.35 529.97 2256.15 31.26 2014-11-12 14:53:02.000 316 33538.40 529.93 2256.07 31.26 2014-11-12 14:53:03.000 316 33538.33 529.91 2256.14 31.26 2014-11-12 14:53:04.000 316 33538.34 529.91 2256.06 31.26 2014-11-12 14:53:05.000 316 33538.36 529.94 2256.07 31.26 2014-11-12 14:53:06.000 316 33538.36 529.96 2256.07 31.26 2014-11-12 14:53:07.000 316 33538.33 529.94 2256.21 31.26 2014-11-12 14:53:08.000 316 33538.36 529.97 2256.12 31.26 2014-11-12 14:53:09.000 316 33538.35 529.96 2256.01 31.25 2014-11-12 14:53:10.000 316 33538.37 529.94 2256.09 31.25 2014-11-12 14:53:11.000 316 33538.37 529.98 2256.04 31.25 2014-11-12 14:53:12.000 316 33538.29 530.03 2256.05 31.26 2014-11-12 14:53:13.000 316 33538.21 530.05 2256.02 31.26 2014-11-12 14:53:13.000 316 33538.33 530.08 2256.03 31.26 2014-11-12 14:53:15.000 316 33538.28 530.08 2256.06 31.25 2014-11-12 14:53:16.000 316 33538.32 530.07 2256.01 31.26 2014-11-12 14:53:17.000 316 33538.29 530.09 2256.12 31.26 2014-11-12 14:53:18.000 316 33538.26 530.10 2256.04 31.26 2014-11-12 14:53:19.000 316 33538.25 530.07 2256.00 31.26 2014-11-12 14:53:20.000 316 33538.19 530.04 2256.07 31.26 2014-11-12 14:53:21.000 316 33538.27 530.02 2256.15 31.26 2014-11-12 14:53:22.000 316 33538.22 530.02 2256.13 31.26 2014-11-12 14:53:23.000 316 33538.31 530.00 2256.12 31.26 2014-11-12 14:53:24.000 316 33538.32 530.03 2256.12 31.26 2014-11-12 14:53:25.000 316 33538.38 529.98 2256.05 31.26 2014-11-12 14:53:26.000 316 33538.29 530.00 2256.06 31.26 2014-11-12 14:53:27.000 316 33538.21 529.98 2256.06 31.26 2014-11-12 14:53:28.000 316 33538.24 529.94 2256.09 31.26 2014-11-12 14:53:29.000 316 33538.34 529.94 2256.15 31.26 2014-11-12 14:53:30.000 316 33538.23 529.89 2256.09 31.26 2014-11-12 14:53:31.000 316 33538.40 529.92 2256.10 31.26 2014-11-12 14:53:32.000 316 33538.22 529.92 2256.05 31.26 2014-11-12 14:53:33.000 316 33538.35 529.94 2256.06 31.25 2014-11-12 14:53:34.000 316 33538.34 529.93 2256.04 31.25 2014-11-12 14:53:35.000 316 33538.38 529.95 2256.05 31.26 2014-11-12 14:53:36.000 316 33538.34 529.88 2256.04 31.26 2014-11-12 14:53:37.000 316 33538.38 529.92 2255.99 31.26 2014-11-12 14:53:38.000 316 33538.30 529.95 2256.06 31.26 2014-11-12 14:53:39.000 316 33538.42 529.91 2256.08 31.26 2014-11-12 14:53:40.000 316 33538.32 529.93 2256.05 31.26 2014-11-12 14:53:41.000 316 33538.30 529.99 2256.05 31.26 2014-11-12 14:53:42.000 316 33538.27 529.97 2256.05 31.26 2014-11-12 14:53:43.000 316 33538.29 529.95 2256.00 31.26 2014-11-12 14:53:44.000 316 33538.21 530.00 2256.03 31.26 2014-11-12 14:53:45.000 316 33538.29 530.03 2256.05 31.26 2014-11-12 14:53:46.000 316 33538.25 530.03 2256.06 31.26 2014-11-12 14:53:47.000 316 33538.19 530.04 2256.03 31.26 2014-11-12 14:53:48.000 316 33538.24 530.08 2256.05 31.26 2014-11-12 14:53:49.000 316 33538.19 530.02 2255.93 31.26 2014-11-12 14:53:50.000 316 33538.16 530.06 2255.98 31.26 2014-11-12 14:53:51.000 316 33538.21 530.07 2255.95 31.26 2014-11-12 14:53:52.000 316 33538.18 530.02 2255.99 31.26 2014-11-12 14:53:53.000 316 33538.25 530.05 2256.02 31.26 2014-11-12 14:53:54.000 316 33538.14 530.06 2256.02 31.26 2014-11-12 14:53:54.000 316 33538.25 530.04 2256.05 31.26 2014-11-12 14:53:56.000 316 33538.17 530.07 2256.14 31.26 2014-11-12 14:53:57.000 316 33538.14 530.08 2256.00 31.26 2014-11-12 14:53:58.000 316 33538.12 530.06 2255.91 31.26 2014-11-12 14:53:59.000 316 33538.14 530.09 2256.00 31.26 2014-11-12 14:54:00.000 316 33538.14 530.08 2256.09 31.26 2014-11-12 14:54:01.000 316 33538.23 530.07 2256.06 31.26 2014-11-12 14:54:02.000 316 33538.15 530.05 2256.03 31.26 2014-11-12 14:54:03.000 316 33538.21 530.09 2256.03 31.26 2014-11-12 14:54:04.000 316 33538.12 530.07 2256.06 31.26 2014-11-12 14:54:05.000 316 33538.07 530.09 2255.97 31.26 2014-11-12 14:54:06.000 316 33538.09 530.11 2255.98 31.26 2014-11-12 14:54:07.000 316 33538.08 530.06 2256.03 31.26 2014-11-12 14:54:07.000 316 33538.00 530.09 2256.06 31.26 2014-11-12 14:54:09.000 316 33537.86 530.12 2256.07 31.26 2014-11-12 14:54:10.000 316 33537.96 530.10 2256.01 31.26 2014-11-12 14:54:11.000 316 33537.96 530.12 2256.05 31.26 2014-11-12 14:54:12.000 316 33537.97 530.09 2256.10 31.26 2014-11-12 14:54:13.000 316 33537.88 530.06 2256.05 31.26 2014-11-12 14:54:14.000 316 33537.94 530.13 2256.05 31.26 2014-11-12 14:54:15.000 316 33537.93 530.09 2256.06 31.26 2014-11-12 14:54:16.000 316 33537.86 530.09 2256.04 31.26 2014-11-12 14:54:17.000 316 33537.87 530.11 2255.99 31.26 2014-11-12 14:54:18.000 316 33537.86 530.06 2256.17 31.26 2014-11-12 14:54:19.000 316 33537.83 530.12 2256.07 31.26 2014-11-12 14:54:20.000 316 33537.84 530.15 2256.10 31.26 2014-11-12 14:54:21.000 316 33538.00 530.14 2256.19 31.26 2014-11-12 14:54:22.000 316 33537.89 530.17 2256.11 31.26 2014-11-12 14:54:23.000 316 33537.92 530.15 2256.13 31.26 2014-11-12 14:54:24.000 316 33537.81 530.18 2256.13 31.26 2014-11-12 14:54:25.000 316 33537.92 530.12 2256.23 31.26 2014-11-12 14:54:26.000 316 33537.84 530.17 2256.02 31.26 2014-11-12 14:54:27.000 316 33537.93 530.20 2256.19 31.26 2014-11-12 14:54:28.000 316 33537.91 530.17 2256.15 31.26 2014-11-12 14:54:29.000 316 33537.92 530.15 2256.14 31.26 2014-11-12 14:54:30.000 316 33537.87 530.17 2256.15 31.26 2014-11-12 14:54:31.000 316 33537.86 530.12 2256.13 31.26 2014-11-12 14:54:32.000 316 33537.87 530.14 2256.18 31.26 2014-11-12 14:54:33.000 316 33537.97 530.19 2256.21 31.26 2014-11-12 14:54:34.000 316 33537.83 530.17 2256.17 31.26 2014-11-12 14:54:35.000 316 33537.92 530.14 2256.15 31.26 2014-11-12 14:54:36.000 316 33537.92 530.16 2256.21 31.26 2014-11-12 14:54:37.000 316 33537.92 530.12 2256.12 31.26 2014-11-12 14:54:38.000 316 33537.81 530.13 2256.13 31.26 2014-11-12 14:54:39.000 316 33537.85 530.12 2256.11 31.26 2014-11-12 14:54:40.000 316 33537.81 530.09 2256.17 31.26 2014-11-12 14:54:41.000 316 33537.86 530.11 2256.17 31.26 2014-11-12 14:54:42.000 316 33537.84 530.08 2256.19 31.26 2014-11-12 14:54:43.000 316 33537.77 530.08 2256.23 31.26 2014-11-12 14:54:44.000 316 33537.90 530.09 2256.20 31.26 2014-11-12 14:54:45.000 316 33537.90 530.09 2256.17 31.26 2014-11-12 14:54:46.000 316 33537.84 530.07 2256.20 31.26 2014-11-12 14:54:47.000 316 33537.83 530.06 2256.21 31.26 2014-11-12 14:54:48.000 316 33537.89 530.01 2256.09 31.26 2014-11-12 14:54:48.000 316 33537.89 530.05 2256.19 31.26 2014-11-12 14:54:50.000 316 33537.80 530.04 2256.18 31.26 2014-11-12 14:54:51.000 316 33537.70 530.08 2256.19 31.26 2014-11-12 14:54:52.000 316 33537.72 530.07 2256.17 31.26 2014-11-12 14:54:53.000 316 33537.77 530.04 2256.15 31.26 2014-11-12 14:54:54.000 316 33537.76 530.09 2256.17 31.26 2014-11-12 14:54:55.000 316 33537.78 530.09 2256.16 31.26 2014-11-12 14:54:56.000 316 33537.63 530.12 2256.16 31.26 2014-11-12 14:54:57.000 316 33537.74 530.06 2256.13 31.26 2014-11-12 14:54:58.000 316 33537.64 530.03 2256.14 31.26 2014-11-12 14:54:59.000 316 33537.76 530.08 2256.24 31.26 2014-11-12 14:55:00.000 316 33537.58 530.14 2256.16 31.26 2014-11-12 14:55:01.000 316 33537.55 530.17 2256.22 31.26 2014-11-12 14:55:01.000 316 33537.67 530.13 2256.16 31.26 2014-11-12 14:55:03.000 316 33537.64 530.17 2256.10 31.26 2014-11-12 14:55:04.000 316 33537.65 530.17 2256.21 31.26 2014-11-12 14:55:05.000 316 33537.59 530.21 2256.16 31.26 2014-11-12 14:55:06.000 316 33537.53 530.27 2256.20 31.26 2014-11-12 14:55:07.000 316 33537.57 530.26 2256.24 31.26 2014-11-12 14:55:08.000 316 33537.55 530.25 2256.21 31.26 2014-11-12 14:55:09.000 316 33537.44 530.25 2256.14 31.26 2014-11-12 14:55:10.000 316 33537.53 530.28 2256.19 31.26 2014-11-12 14:55:11.000 316 33537.47 530.30 2256.24 31.26 2014-11-12 14:55:12.000 316 33537.44 530.37 2256.24 31.26 2014-11-12 14:55:13.000 316 33537.52 530.33 2256.30 31.26 2014-11-12 14:55:14.000 316 33537.43 530.41 2256.28 31.26 2014-11-12 14:55:15.000 316 33537.39 530.40 2256.21 31.26 2014-11-12 14:55:16.000 316 33537.42 530.39 2256.25 31.26 2014-11-12 14:55:17.000 316 33537.37 530.42 2256.31 31.26 2014-11-12 14:55:18.000 316 33537.36 530.39 2256.28 31.26 2014-11-12 14:55:19.000 316 33537.47 530.40 2256.36 31.26 2014-11-12 14:55:20.000 316 33537.44 530.38 2256.23 31.26 2014-11-12 14:55:21.000 316 33537.45 530.38 2256.29 31.26 2014-11-12 14:55:22.000 316 33537.37 530.38 2256.32 31.26 2014-11-12 14:55:23.000 316 33537.39 530.32 2256.36 31.26 2014-11-12 14:55:24.000 316 33537.39 530.35 2256.28 31.26 2014-11-12 14:55:25.000 316 33537.41 530.31 2256.40 31.26 2014-11-12 14:55:26.000 316 33537.41 530.35 2256.29 31.26 2014-11-12 14:55:27.000 316 33537.38 530.31 2256.31 31.26 2014-11-12 14:55:28.000 316 33537.27 530.31 2256.31 31.26 2014-11-12 14:55:29.000 316 33537.42 530.33 2256.47 31.26 2014-11-12 14:55:30.000 316 33537.30 530.28 2256.42 31.26 2014-11-12 14:55:31.000 316 33537.40 530.28 2256.36 31.26 2014-11-12 14:55:32.000 316 33537.46 530.29 2256.41 31.26 2014-11-12 14:55:33.000 316 33537.40 530.34 2256.36 31.26 2014-11-12 14:55:34.000 316 33537.42 530.31 2256.45 31.26 2014-11-12 14:55:35.000 316 33537.45 530.27 2256.30 31.26 2014-11-12 14:55:36.000 316 33537.47 530.33 2256.42 31.26 2014-11-12 14:55:37.000 316 33537.50 530.25 2256.31 31.26 2014-11-12 14:55:38.000 316 33537.42 530.19 2256.34 31.26 2014-11-12 14:55:39.000 316 33537.50 530.21 2256.30 31.26 2014-11-12 14:55:40.000 316 33537.44 530.22 2256.36 31.26 2014-11-12 14:55:41.000 316 33537.46 530.21 2256.38 31.26 2014-11-12 14:55:42.000 316 33537.53 530.17 2256.31 31.26 2014-11-12 14:55:42.000 316 33537.49 530.18 2256.40 31.26 2014-11-12 14:55:44.000 316 33537.52 530.14 2256.35 31.26 2014-11-12 14:55:45.000 316 33537.56 530.17 2256.28 31.26 2014-11-12 14:55:46.000 316 33537.59 530.15 2256.32 31.26 2014-11-12 14:55:47.000 316 33537.55 530.12 2256.22 31.26 2014-11-12 14:55:48.000 316 33537.58 530.15 2256.37 31.26 2014-11-12 14:55:49.000 316 33537.47 530.17 2256.30 31.26 2014-11-12 14:55:50.000 316 33537.50 530.12 2256.33 31.26 2014-11-12 14:55:51.000 316 33537.52 530.14 2256.34 31.26 2014-11-12 14:55:52.000 316 33537.54 530.13 2256.32 31.26 2014-11-12 14:55:53.000 316 33537.59 530.19 2256.28 31.26 2014-11-12 14:55:54.000 316 33537.47 530.17 2256.28 31.26 2014-11-12 14:55:55.000 316 33537.53 530.17 2256.17 31.26 2014-11-12 14:55:55.000 316 33537.46 530.18 2256.17 31.26 2014-11-12 14:55:57.000 316 33537.55 530.24 2256.23 31.26 2014-11-12 14:55:58.000 316 33537.49 530.23 2256.32 31.26 2014-11-12 14:55:59.000 316 33537.45 530.23 2256.22 31.26 2014-11-12 14:56:00.000 316 33537.38 530.24 2256.24 31.26 2014-11-12 14:56:01.000 316 33537.40 530.25 2256.13 31.26 2014-11-12 14:56:02.000 316 33537.42 530.33 2256.19 31.26 2014-11-12 14:56:03.000 316 33537.42 530.29 2256.26 31.26 2014-11-12 14:56:04.000 316 33537.42 530.32 2256.21 31.26 2014-11-12 14:56:05.000 316 33537.29 530.29 2256.27 31.26 2014-11-12 14:56:06.000 316 33537.34 530.31 2256.29 31.26 2014-11-12 14:56:07.000 316 33537.32 530.33 2256.32 31.26 2014-11-12 14:56:08.000 316 33537.22 530.35 2256.31 31.26 2014-11-12 14:56:09.000 316 33537.37 530.39 2256.26 31.26 2014-11-12 14:56:10.000 316 33537.28 530.40 2256.27 31.26 2014-11-12 14:56:11.000 316 33537.16 530.40 2256.32 31.26 2014-11-12 14:56:12.000 316 33537.24 530.43 2256.32 31.26 2014-11-12 14:56:13.000 316 33537.12 530.44 2256.30 31.26 2014-11-12 14:56:14.000 316 33537.25 530.42 2256.39 31.26 2014-11-12 14:56:15.000 316 33537.18 530.42 2256.32 31.26 2014-11-12 14:56:16.000 316 33537.12 530.39 2256.30 31.26 2014-11-12 14:56:17.000 316 33537.16 530.42 2256.45 31.26 2014-11-12 14:56:18.000 316 33537.11 530.46 2256.39 31.26 2014-11-12 14:56:19.000 316 33537.25 530.43 2256.44 31.26 2014-11-12 14:56:20.000 316 33537.05 530.42 2256.36 31.26 2014-11-12 14:56:21.000 316 33537.11 530.45 2256.31 31.26 2014-11-12 14:56:22.000 316 33537.14 530.46 2256.30 31.26 2014-11-12 14:56:23.000 316 33537.07 530.44 2256.36 31.26 2014-11-12 14:56:24.000 316 33537.09 530.46 2256.36 31.26 2014-11-12 14:56:25.000 316 33537.07 530.43 2256.38 31.26 2014-11-12 14:56:26.000 316 33537.11 530.49 2256.42 31.26 2014-11-12 14:56:27.000 316 33537.09 530.48 2256.36 31.26 2014-11-12 14:56:28.000 316 33537.03 530.47 2256.40 31.26 2014-11-12 14:56:29.000 316 33537.09 530.44 2256.47 31.26 2014-11-12 14:56:30.000 316 33537.07 530.47 2256.40 31.26 2014-11-12 14:56:31.000 316 33537.12 530.44 2256.47 31.26 2014-11-12 14:56:32.000 316 33537.09 530.51 2256.40 31.26 2014-11-12 14:56:33.000 316 33537.07 530.46 2256.49 31.26 2014-11-12 14:56:34.000 316 33537.09 530.44 2256.46 31.26 2014-11-12 14:56:35.000 316 33536.97 530.45 2256.43 31.26 2014-11-12 14:56:36.000 316 33537.00 530.47 2256.38 31.26 2014-11-12 14:56:36.000 316 33537.11 530.47 2256.47 31.26 2014-11-12 14:56:38.000 316 33537.00 530.47 2256.40 31.26 2014-11-12 14:56:39.000 316 33537.06 530.51 2256.44 31.26 2014-11-12 14:56:40.000 316 33537.01 530.48 2256.43 31.26 2014-11-12 14:56:41.000 316 33537.00 530.51 2256.53 31.26 2014-11-12 14:56:42.000 316 33536.99 530.46 2256.50 31.26 2014-11-12 14:56:43.000 316 33537.02 530.47 2256.54 31.26 2014-11-12 14:56:44.000 316 33536.84 530.49 2256.41 31.26 2014-11-12 14:56:45.000 316 33536.94 530.49 2256.41 31.26 2014-11-12 14:56:46.000 316 33536.93 530.47 2256.46 31.26 2014-11-12 14:56:47.000 316 33536.97 530.50 2256.44 31.26 2014-11-12 14:56:48.000 316 33536.92 530.52 2256.43 31.26 2014-11-12 14:56:49.000 316 33536.94 530.48 2256.47 31.26 2014-11-12 14:56:49.000 316 33536.88 530.46 2256.47 31.26 2014-11-12 14:56:51.000 316 33536.98 530.51 2256.54 31.26 2014-11-12 14:56:52.000 316 33536.87 530.52 2256.50 31.26 2014-11-12 14:56:53.000 316 33536.88 530.55 2256.40 31.26 2014-11-12 14:56:54.000 316 33536.91 530.55 2256.40 31.26 2014-11-12 14:56:55.000 316 33536.87 530.55 2256.49 31.26 2014-11-12 14:56:56.000 316 33536.91 530.61 2256.47 31.26 2014-11-12 14:56:57.000 316 33536.87 530.58 2256.41 31.26 2014-11-12 14:56:58.000 316 33536.87 530.58 2256.44 31.26 2014-11-12 14:56:59.000 316 33536.81 530.59 2256.47 31.26 2014-11-12 14:57:00.000 316 33536.85 530.65 2256.48 31.26 2014-11-12 14:57:01.000 316 33536.92 530.61 2256.52 31.26 2014-11-12 14:57:02.000 316 33536.85 530.57 2256.47 31.26 2014-11-12 14:57:03.000 316 33536.79 530.57 2256.56 31.26 2014-11-12 14:57:04.000 316 33536.85 530.53 2256.52 31.26 2014-11-12 14:57:05.000 316 33536.80 530.53 2256.44 31.26 2014-11-12 14:57:06.000 316 33536.85 530.50 2256.54 31.26 2014-11-12 14:57:07.000 316 33536.85 530.51 2256.45 31.26 2014-11-12 14:57:08.000 316 33536.82 530.48 2256.47 31.26 2014-11-12 14:57:09.000 316 33536.84 530.46 2256.55 31.26 2014-11-12 14:57:10.000 316 33536.86 530.48 2256.51 31.26 2014-11-12 14:57:11.000 316 33536.84 530.48 2256.47 31.26 2014-11-12 14:57:12.000 316 33536.91 530.45 2256.56 31.26 2014-11-12 14:57:13.000 316 33536.72 530.49 2256.44 31.26 2014-11-12 14:57:14.000 316 33536.99 530.51 2256.49 31.26 2014-11-12 14:57:15.000 316 33536.87 530.45 2256.58 31.26 2014-11-12 14:57:16.000 316 33536.88 530.45 2256.49 31.26 2014-11-12 14:57:17.000 316 33536.77 530.52 2256.53 31.26 2014-11-12 14:57:18.000 316 33536.78 530.51 2256.49 31.26 2014-11-12 14:57:19.000 316 33536.81 530.52 2256.51 31.26 2014-11-12 14:57:20.000 316 33536.85 530.52 2256.53 31.26 2014-11-12 14:57:21.000 316 33536.76 530.54 2256.53 31.26 2014-11-12 14:57:22.000 316 33536.76 530.54 2256.55 31.26 2014-11-12 14:57:23.000 316 33536.72 530.54 2256.53 31.26 2014-11-12 14:57:24.000 316 33536.70 530.53 2256.55 31.26 2014-11-12 14:57:25.000 316 33536.72 530.57 2256.44 31.26 2014-11-12 14:57:26.000 316 33536.78 530.60 2256.58 31.26 2014-11-12 14:57:27.000 316 33536.81 530.55 2256.52 31.26 2014-11-12 14:57:28.000 316 33536.68 530.56 2256.46 31.26 2014-11-12 14:57:29.000 316 33536.69 530.56 2256.52 31.26 2014-11-12 14:57:30.000 316 33536.70 530.51 2256.51 31.26 2014-11-12 14:57:30.000 316 33536.66 530.51 2256.48 31.26 2014-11-12 14:57:32.000 316 33536.74 530.57 2256.61 31.26 2014-11-12 14:57:33.000 316 33536.72 530.58 2256.50 31.26 2014-11-12 14:57:34.000 316 33536.63 530.58 2256.57 31.26 2014-11-12 14:57:35.000 316 33536.56 530.60 2256.58 31.26 2014-11-12 14:57:36.000 316 33536.68 530.57 2256.55 31.26 2014-11-12 14:57:37.000 316 33536.69 530.55 2256.54 31.26 2014-11-12 14:57:38.000 316 33536.50 530.61 2256.55 31.26 2014-11-12 14:57:39.000 316 33536.64 530.65 2256.62 31.26 2014-11-12 14:57:40.000 316 33536.48 530.62 2256.56 31.26 2014-11-12 14:57:41.000 316 33536.62 530.62 2256.58 31.26 2014-11-12 14:57:42.000 316 33536.49 530.67 2256.61 31.26 2014-11-12 14:57:43.000 316 33536.53 530.67 2256.47 31.26 2014-11-12 14:57:43.000 316 33536.44 530.66 2256.54 31.26 2014-11-12 14:57:45.000 316 33536.50 530.71 2256.59 31.26 2014-11-12 14:57:46.000 316 33536.38 530.73 2256.60 31.26 2014-11-12 14:57:47.000 316 33536.37 530.76 2256.61 31.26 2014-11-12 14:57:48.000 316 33536.26 530.70 2256.54 31.26 2014-11-12 14:57:49.000 316 33536.32 530.72 2256.62 31.26 2014-11-12 14:57:50.000 316 33536.45 530.74 2256.62 31.26 2014-11-12 14:57:51.000 316 33536.23 530.73 2256.65 31.26 2014-11-12 14:57:52.000 316 33536.31 530.71 2256.65 31.26 2014-11-12 14:57:53.000 316 33536.32 530.76 2256.70 31.26 2014-11-12 14:57:54.000 316 33536.27 530.74 2256.72 31.26 2014-11-12 14:57:55.000 316 33536.22 530.76 2256.66 31.26 2014-11-12 14:57:56.000 316 33536.27 530.73 2256.65 31.26 2014-11-12 14:57:57.000 316 33536.24 530.73 2256.62 31.26 2014-11-12 14:57:58.000 316 33536.25 530.71 2256.66 31.26 2014-11-12 14:57:59.000 316 33536.36 530.71 2256.80 31.26 2014-11-12 14:58:00.000 316 33536.33 530.74 2256.69 31.26 2014-11-12 14:58:01.000 316 33536.31 530.68 2256.76 31.26 2014-11-12 14:58:02.000 316 33536.26 530.72 2256.73 31.26 2014-11-12 14:58:03.000 316 33536.36 530.75 2256.79 31.26 2014-11-12 14:58:04.000 316 33536.28 530.73 2256.78 31.26 2014-11-12 14:58:05.000 316 33536.28 530.76 2256.77 31.26 2014-11-12 14:58:06.000 316 33536.23 530.75 2256.74 31.26 2014-11-12 14:58:07.000 316 33536.25 530.74 2256.72 31.26 2014-11-12 14:58:08.000 316 33536.30 530.77 2256.68 31.26 2014-11-12 14:58:09.000 316 33536.31 530.76 2256.69 31.26 2014-11-12 14:58:10.000 316 33536.32 530.76 2256.74 31.26 2014-11-12 14:58:11.000 316 33536.26 530.79 2256.74 31.26 2014-11-12 14:58:12.000 316 33536.21 530.80 2256.75 31.26 2014-11-12 14:58:13.000 316 33536.22 530.80 2256.74 31.26 2014-11-12 14:58:14.000 316 33536.25 530.77 2256.73 31.26 2014-11-12 14:58:15.000 316 33536.14 530.79 2256.75 31.26 2014-11-12 14:58:16.000 316 33536.17 530.77 2256.68 31.26 2014-11-12 14:58:17.000 316 33536.13 530.78 2256.90 31.26 2014-11-12 14:58:18.000 316 33536.22 530.74 2256.83 31.26 2014-11-12 14:58:19.000 316 33536.24 530.78 2256.78 31.26 2014-11-12 14:58:20.000 316 33536.09 530.75 2256.72 31.26 2014-11-12 14:58:21.000 316 33536.16 530.74 2256.81 31.26 2014-11-12 14:58:22.000 316 33536.11 530.73 2256.85 31.26 2014-11-12 14:58:23.000 316 33536.25 530.73 2256.73 31.26 2014-11-12 14:58:24.000 316 33536.11 530.75 2256.77 31.26 2014-11-12 14:58:24.000 316 33536.14 530.73 2256.77 31.26 2014-11-12 14:58:26.000 316 33536.19 530.78 2256.78 31.26 2014-11-12 14:58:27.000 316 33536.18 530.77 2256.81 31.26 2014-11-12 14:58:28.000 316 33536.18 530.76 2256.84 31.26 2014-11-12 14:58:29.000 316 33536.25 530.72 2256.73 31.26 2014-11-12 14:58:30.000 316 33536.18 530.76 2256.77 31.26 2014-11-12 14:58:31.000 316 33536.11 530.74 2256.75 31.26 2014-11-12 14:58:32.000 316 33536.22 530.71 2256.77 31.26 2014-11-12 14:58:33.000 316 33536.15 530.76 2256.70 31.26 2014-11-12 14:58:34.000 316 33536.14 530.76 2256.74 31.26 2014-11-12 14:58:35.000 316 33536.17 530.76 2256.71 31.26 2014-11-12 14:58:36.000 316 33536.11 530.76 2256.75 31.26 2014-11-12 14:58:37.000 316 33536.14 530.77 2256.86 31.26 2014-11-12 14:58:37.000 316 33536.14 530.80 2256.73 31.26 2014-11-12 14:58:39.000 316 33536.00 530.78 2256.83 31.26 2014-11-12 14:58:40.000 316 33536.03 530.82 2256.77 31.26 2014-11-12 14:58:41.000 316 33536.03 530.81 2256.75 31.26 2014-11-12 14:58:42.000 316 33536.04 530.81 2256.71 31.26 2014-11-12 14:58:43.000 316 33536.08 530.84 2256.75 31.26 2014-11-12 14:58:44.000 316 33536.04 530.82 2256.72 31.26 2014-11-12 14:58:45.000 316 33536.16 530.82 2256.76 31.26 2014-11-12 14:58:46.000 316 33536.00 530.83 2256.73 31.26 2014-11-12 14:58:47.000 316 33536.07 530.85 2256.81 31.26 2014-11-12 14:58:48.000 316 33536.07 530.82 2256.81 31.26 2014-11-12 14:58:49.000 316 33536.03 530.83 2256.77 31.26 2014-11-12 14:58:50.000 316 33536.04 530.86 2256.81 31.26 2014-11-12 14:58:51.000 316 33536.07 530.86 2256.80 31.26 2014-11-12 14:58:52.000 316 33535.99 530.85 2256.85 31.26 2014-11-12 14:58:53.000 316 33536.10 530.83 2256.86 31.26 2014-11-12 14:58:54.000 316 33536.06 530.88 2256.86 31.26 2014-11-12 14:58:55.000 316 33535.98 530.90 2256.83 31.26 2014-11-12 14:58:56.000 316 33536.00 530.93 2256.88 31.26 2014-11-12 14:58:57.000 316 33535.94 530.87 2256.93 31.26 2014-11-12 14:58:58.000 316 33535.94 530.87 2256.85 31.26 2014-11-12 14:58:59.000 316 33535.93 530.84 2256.83 31.26 2014-11-12 14:59:00.000 316 33535.97 530.85 2256.86 31.26 2014-11-12 14:59:01.000 316 33535.97 530.86 2256.88 31.26 2014-11-12 14:59:02.000 316 33536.01 530.89 2256.80 31.26 2014-11-12 14:59:03.000 316 33535.95 530.84 2256.81 31.26 2014-11-12 14:59:04.000 316 33536.06 530.84 2256.79 31.26 2014-11-12 14:59:05.000 316 33535.98 530.84 2256.87 31.26 2014-11-12 14:59:06.000 316 33536.04 530.82 2256.84 31.26 2014-11-12 14:59:07.000 316 33536.03 530.85 2256.78 31.26 2014-11-12 14:59:08.000 316 33536.03 530.81 2256.88 31.26 2014-11-12 14:59:09.000 316 33535.99 530.85 2256.83 31.26 2014-11-12 14:59:10.000 316 33535.98 530.82 2256.83 31.26 2014-11-12 14:59:11.000 316 33535.97 530.78 2256.87 31.26 2014-11-12 14:59:12.000 316 33535.98 530.80 2256.85 31.26 2014-11-12 14:59:13.000 316 33535.93 530.79 2256.86 31.26 2014-11-12 14:59:14.000 316 33536.03 530.77 2256.87 31.26 2014-11-12 14:59:15.000 316 33535.82 530.78 2256.80 31.26 2014-11-12 14:59:16.000 316 33535.95 530.80 2256.82 31.26 2014-11-12 14:59:17.000 316 33535.93 530.87 2256.83 31.26 2014-11-12 14:59:18.000 316 33536.02 530.82 2256.89 31.26 2014-11-12 14:59:18.000 316 33535.92 530.83 2256.89 31.26 2014-11-12 14:59:20.000 316 33535.96 530.86 2256.83 31.26 2014-11-12 14:59:21.000 316 33535.92 530.85 2256.86 31.26 2014-11-12 14:59:22.000 316 33535.94 530.85 2256.81 31.26 2014-11-12 14:59:23.000 316 33535.93 530.89 2256.83 31.26 2014-11-12 14:59:24.000 316 33535.87 530.93 2256.83 31.26 2014-11-12 14:59:25.000 316 33535.88 530.93 2256.80 31.26 2014-11-12 14:59:26.000 316 33535.88 530.91 2256.81 31.26 2014-11-12 14:59:27.000 316 33535.83 530.93 2256.89 31.26 2014-11-12 14:59:28.000 316 33535.84 530.92 2256.83 31.26 2014-11-12 14:59:29.000 316 33535.91 530.88 2256.85 31.26 2014-11-12 14:59:30.000 316 33535.93 530.89 2256.86 31.26 2014-11-12 14:59:31.000 316 33535.85 530.86 2256.77 31.26 2014-11-12 14:59:31.000 316 33535.91 530.91 2256.80 31.26 2014-11-12 14:59:33.000 316 33535.86 530.89 2256.78 31.26 2014-11-12 14:59:34.000 316 33535.88 530.90 2256.80 31.26 2014-11-12 14:59:35.000 316 33535.85 530.86 2256.87 31.26 2014-11-12 14:59:36.000 316 33535.78 530.86 2256.84 31.26 2014-11-12 14:59:37.000 316 33535.82 530.85 2256.91 31.26 2014-11-12 14:59:38.000 316 33535.83 530.87 2256.99 31.26 2014-11-12 14:59:39.000 316 33535.89 530.87 2256.90 31.26 2014-11-12 14:59:40.000 316 33535.86 530.84 2256.90 31.26 2014-11-12 14:59:41.000 316 33535.82 530.87 2256.81 31.26 2014-11-12 14:59:42.000 316 33535.86 530.87 2256.86 31.26 2014-11-12 14:59:43.000 316 33535.86 530.95 2256.84 31.26 2014-11-12 14:59:44.000 316 33535.90 530.92 2256.78 31.26 2014-11-12 14:59:45.000 316 33535.88 530.92 2256.80 31.26 2014-11-12 14:59:46.000 316 33535.88 530.91 2256.80 31.26 2014-11-12 14:59:47.000 316 33535.93 530.94 2256.83 31.26 2014-11-12 14:59:48.000 316 33535.88 530.92 2256.78 31.26 2014-11-12 14:59:49.000 316 33535.91 530.95 2256.90 31.26 2014-11-12 14:59:50.000 316 33535.88 530.93 2256.89 31.26 2014-11-12 14:59:51.000 316 33535.86 530.95 2256.84 31.26 2014-11-12 14:59:52.000 316 33535.90 530.89 2256.88 31.26 2014-11-12 14:59:53.000 316 33535.92 530.93 2256.78 31.26 2014-11-12 14:59:54.000 316 33535.86 530.91 2256.87 31.26 2014-11-12 14:59:55.000 316 33535.82 530.92 2256.85 31.26 2014-11-12 14:59:56.000 316 33535.79 530.92 2256.77 31.26 2014-11-12 14:59:57.000 316 33535.93 530.91 2256.82 31.26 2014-11-12 14:59:58.000 316 33535.93 530.89 2256.84 31.26 2014-11-12 14:59:59.000 316 33535.86 530.85 2256.77 31.26 2014-11-12 15:00:00.000 316 33535.86 530.86 2256.83 31.26 2014-11-12 15:00:01.000 316 33535.93 530.82 2256.84 31.26 2014-11-12 15:00:02.000 316 33535.89 530.84 2256.82 31.26 2014-11-12 15:00:03.000 316 33535.93 530.86 2256.86 31.26 2014-11-12 15:00:04.000 316 33535.87 530.87 2256.80 31.26 2014-11-12 15:00:05.000 316 33535.91 530.83 2256.85 31.26 2014-11-12 15:00:06.000 316 33535.86 530.79 2256.82 31.26 2014-11-12 15:00:07.000 316 33535.88 530.85 2256.85 31.26 2014-11-12 15:00:08.000 316 33535.87 530.80 2256.80 31.26 2014-11-12 15:00:09.000 316 33535.97 530.80 2256.86 31.26 2014-11-12 15:00:10.000 316 33535.90 530.78 2256.87 31.26 2014-11-12 15:00:11.000 316 33535.91 530.73 2256.79 31.26 2014-11-12 15:00:12.000 316 33535.98 530.74 2256.78 31.26 2014-11-12 15:00:12.000 316 33535.86 530.69 2256.80 31.26 2014-11-12 15:00:14.000 316 33535.94 530.67 2256.83 31.26 2014-11-12 15:00:15.000 316 33535.96 530.72 2256.85 31.26 2014-11-12 15:00:16.000 316 33535.91 530.71 2256.84 31.26 2014-11-12 15:00:17.000 316 33535.95 530.71 2256.75 31.26 2014-11-12 15:00:18.000 316 33535.91 530.73 2256.72 31.26 2014-11-12 15:00:19.000 316 33535.91 530.68 2256.76 31.26 2014-11-12 15:00:20.000 316 33535.87 530.74 2256.81 31.26 2014-11-12 15:00:21.000 316 33535.95 530.76 2256.80 31.26 2014-11-12 15:00:22.000 316 33535.96 530.79 2256.81 31.26 2014-11-12 15:00:23.000 316 33535.83 530.79 2256.76 31.26 2014-11-12 15:00:24.000 316 33535.88 530.82 2256.75 31.26 2014-11-12 15:00:25.000 316 33535.82 530.81 2256.84 31.26 2014-11-12 15:00:25.000 316 33535.83 530.90 2256.75 31.26 2014-11-12 15:00:27.000 316 33535.82 530.89 2256.80 31.26 2014-11-12 15:00:28.000 316 33535.83 530.89 2256.78 31.26 2014-11-12 15:00:29.000 316 33535.81 530.90 2256.77 31.26 2014-11-12 15:00:30.000 316 33535.83 530.93 2256.74 31.26 2014-11-12 15:00:31.000 316 33535.83 530.92 2256.72 31.26 2014-11-12 15:00:32.000 316 33535.67 530.93 2256.81 31.26 2014-11-12 15:00:33.000 316 33535.79 530.91 2256.74 31.26 2014-11-12 15:00:34.000 316 33535.80 530.92 2256.73 31.26 2014-11-12 15:00:35.000 316 33535.76 530.92 2256.79 31.26 2014-11-12 15:00:36.000 316 33535.77 530.90 2256.78 31.26 2014-11-12 15:00:37.000 316 33535.74 530.89 2256.79 31.26 2014-11-12 15:00:38.000 316 33535.75 530.92 2256.80 31.26 2014-11-12 15:00:39.000 316 33535.71 530.88 2256.80 31.26 2014-11-12 15:00:40.000 316 33535.70 530.88 2256.80 31.26 2014-11-12 15:00:41.000 316 33535.73 530.89 2256.82 31.26 2014-11-12 15:00:42.000 316 33535.80 530.86 2256.74 31.26 2014-11-12 15:00:43.000 316 33535.82 530.85 2256.83 31.26 2014-11-12 15:00:44.000 316 33535.82 530.88 2256.82 31.26 2014-11-12 15:00:45.000 316 33535.84 530.83 2256.91 31.26 2014-11-12 15:00:46.000 316 33535.82 530.81 2256.81 31.26 2014-11-12 15:00:47.000 316 33535.95 530.85 2256.74 31.26 2014-11-12 15:00:48.000 316 33535.86 530.82 2256.80 31.26 2014-11-12 15:00:49.000 316 33535.86 530.84 2256.74 31.26 2014-11-12 15:00:50.000 316 33535.79 530.83 2256.78 31.26 2014-11-12 15:00:51.000 316 33535.94 530.82 2256.81 31.26 2014-11-12 15:00:52.000 316 33535.85 530.78 2256.79 31.26 2014-11-12 15:00:53.000 316 33535.91 530.82 2256.81 31.26 2014-11-12 15:00:54.000 316 33535.91 530.79 2256.78 31.26 2014-11-12 15:00:55.000 316 33535.72 530.82 2256.88 31.26 2014-11-12 15:00:56.000 316 33535.85 530.82 2256.72 31.26 2014-11-12 15:00:57.000 316 33535.72 530.80 2256.74 31.26 2014-11-12 15:00:58.000 316 33535.85 530.82 2256.74 31.26 2014-11-12 15:00:59.000 316 33535.73 530.85 2256.81 31.26 2014-11-12 15:01:00.000 316 33535.73 530.87 2256.80 31.26 2014-11-12 15:01:01.000 316 33535.82 530.88 2256.76 31.26 2014-11-12 15:01:02.000 316 33535.75 530.85 2256.74 31.26 2014-11-12 15:01:03.000 316 33535.79 530.88 2256.74 31.26 2014-11-12 15:01:04.000 316 33535.75 530.91 2256.79 31.26 2014-11-12 15:01:05.000 316 33535.82 530.96 2256.86 31.26 2014-11-12 15:01:06.000 316 33535.79 530.96 2256.77 31.26 2014-11-12 15:01:06.000 316 33535.68 530.96 2256.77 31.26 2014-11-12 15:01:08.000 316 33535.77 530.98 2256.69 31.26 2014-11-12 15:01:09.000 316 33535.80 530.93 2256.78 31.26 2014-11-12 15:01:10.000 316 33535.76 530.93 2256.77 31.26 2014-11-12 15:01:11.000 316 33535.73 530.95 2256.81 31.26 2014-11-12 15:01:12.000 316 33535.72 530.96 2256.72 31.26 2014-11-12 15:01:13.000 316 33535.74 531.00 2256.79 31.26 2014-11-12 15:01:14.000 316 33535.81 531.01 2256.81 31.26 2014-11-12 15:01:15.000 316 33535.58 530.97 2256.84 31.26 2014-11-12 15:01:16.000 316 33535.62 530.98 2256.80 31.26 2014-11-12 15:01:17.000 316 33535.63 530.97 2256.82 31.26 2014-11-12 15:01:18.000 316 33535.69 531.01 2256.81 31.26 2014-11-12 15:01:19.000 316 33535.59 530.99 2256.77 31.26 2014-11-12 15:01:19.000 316 33535.66 531.00 2256.83 31.26 2014-11-12 15:01:21.000 316 33535.64 530.93 2256.80 31.26 2014-11-12 15:01:22.000 316 33535.58 530.97 2256.76 31.26 2014-11-12 15:01:23.000 316 33535.71 530.98 2256.77 31.26 2014-11-12 15:01:24.000 316 33535.76 530.99 2256.83 31.26 2014-11-12 15:01:25.000 316 33535.64 531.01 2256.93 31.26 2014-11-12 15:01:26.000 316 33535.64 530.99 2256.83 31.26 2014-11-12 15:01:27.000 316 33535.61 531.00 2256.90 31.26 2014-11-12 15:01:28.000 316 33535.56 530.99 2256.84 31.26 2014-11-12 15:01:29.000 316 33535.65 530.93 2256.89 31.26 2014-11-12 15:01:30.000 316 33535.60 530.99 2256.81 31.26 2014-11-12 15:01:31.000 316 33535.54 530.97 2256.87 31.26 2014-11-12 15:01:32.000 316 33535.60 530.96 2256.82 31.26 2014-11-12 15:01:33.000 316 33535.56 530.98 2256.81 31.26 2014-11-12 15:01:34.000 316 33535.58 530.96 2256.86 31.26 2014-11-12 15:01:35.000 316 33535.60 531.01 2256.88 31.26 2014-11-12 15:01:36.000 316 33535.60 531.02 2256.99 31.26 2014-11-12 15:01:37.000 316 33535.52 530.95 2256.79 31.26 2014-11-12 15:01:38.000 316 33535.58 531.04 2256.93 31.26 2014-11-12 15:01:39.000 316 33535.54 531.01 2256.85 31.26 2014-11-12 15:01:40.000 316 33535.64 531.03 2256.86 31.26 2014-11-12 15:01:41.000 316 33535.58 531.06 2256.83 31.26 2014-11-12 15:01:42.000 316 33535.52 531.13 2256.84 31.26 2014-11-12 15:01:43.000 316 33535.56 531.09 2256.91 31.26 2014-11-12 15:01:44.000 316 33535.50 531.07 2256.95 31.26 2014-11-12 15:01:45.000 316 33535.57 531.10 2256.89 31.26 2014-11-12 15:01:46.000 316 33535.54 531.05 2256.86 31.26 2014-11-12 15:01:47.000 316 33535.58 531.08 2256.96 31.26 2014-11-12 15:01:48.000 316 33535.51 531.11 2256.86 31.26 2014-11-12 15:01:49.000 316 33535.45 531.09 2256.87 31.26 2014-11-12 15:01:50.000 316 33535.48 531.08 2256.95 31.26 2014-11-12 15:01:51.000 316 33535.65 531.05 2256.96 31.26 2014-11-12 15:01:52.000 316 33535.56 531.04 2256.85 31.26 2014-11-12 15:01:53.000 316 33535.52 531.02 2256.99 31.26 2014-11-12 15:01:54.000 316 33535.52 531.01 2256.93 31.26 2014-11-12 15:01:55.000 316 33535.47 531.00 2256.99 31.26 2014-11-12 15:01:56.000 316 33535.50 531.00 2256.95 31.26 2014-11-12 15:01:57.000 316 33535.58 530.97 2256.97 31.26 2014-11-12 15:01:58.000 316 33535.58 530.94 2256.86 31.26 2014-11-12 15:01:59.000 316 33535.59 531.00 2256.95 31.26 2014-11-12 15:02:00.000 316 33535.53 531.01 2256.87 31.26 2014-11-12 15:02:00.000 316 33535.53 531.00 2256.94 31.26 2014-11-12 15:02:02.000 316 33535.50 531.04 2256.87 31.26 2014-11-12 15:02:03.000 316 33535.62 531.02 2256.89 31.26 2014-11-12 15:02:04.000 316 33535.58 531.00 2256.90 31.26 2014-11-12 15:02:05.000 316 33535.54 531.03 2256.84 31.26 2014-11-12 15:02:06.000 316 33535.67 530.99 2256.90 31.26 2014-11-12 15:02:07.000 316 33535.55 531.06 2256.90 31.26 2014-11-12 15:02:08.000 316 33535.56 531.04 2256.83 31.26 2014-11-12 15:02:09.000 316 33535.65 531.04 2256.89 31.26 2014-11-12 15:02:10.000 316 33535.61 531.01 2256.89 31.26 2014-11-12 15:02:11.000 316 33535.65 531.05 2256.86 31.26 2014-11-12 15:02:12.000 316 33535.57 531.05 2256.91 31.26 2014-11-12 15:02:13.000 316 33535.56 531.02 2256.87 31.26 2014-11-12 15:02:13.000 316 33535.70 531.08 2256.92 31.26 2014-11-12 15:02:15.000 316 33535.54 531.06 2256.95 31.26 2014-11-12 15:02:16.000 316 33535.63 531.02 2256.90 31.26 2014-11-12 15:02:17.000 316 33535.60 531.03 2256.91 31.26 2014-11-12 15:02:18.000 316 33535.54 531.11 2256.91 31.26 2014-11-12 15:02:19.000 316 33535.59 531.09 2256.86 31.26 2014-11-12 15:02:20.000 316 33535.57 531.10 2256.96 31.26 2014-11-12 15:02:21.000 316 33535.56 531.09 2256.89 31.26 2014-11-12 15:02:22.000 316 33535.51 531.13 2256.91 31.26 2014-11-12 15:02:23.000 316 33535.55 531.12 2256.95 31.26 2014-11-12 15:02:24.000 316 33535.47 531.17 2256.87 31.26 2014-11-12 15:02:25.000 316 33535.51 531.15 2256.88 31.26 2014-11-12 15:02:26.000 316 33535.54 531.22 2256.94 31.26 2014-11-12 15:02:27.000 316 33535.51 531.18 2256.91 31.26 2014-11-12 15:02:28.000 316 33535.47 531.23 2256.89 31.26 2014-11-12 15:02:29.000 316 33535.44 531.29 2256.93 31.26 2014-11-12 15:02:30.000 316 33535.48 531.27 2256.93 31.26 2014-11-12 15:02:31.000 316 33535.51 531.34 2256.93 31.26 2014-11-12 15:02:32.000 316 33535.45 531.29 2256.95 31.26 2014-11-12 15:02:33.000 316 33535.41 531.30 2256.95 31.26 2014-11-12 15:02:34.000 316 33535.39 531.28 2256.87 31.26 2014-11-12 15:02:35.000 316 33535.41 531.27 2256.97 31.26 2014-11-12 15:02:36.000 316 33535.44 531.29 2256.89 31.26 2014-11-12 15:02:37.000 316 33535.47 531.24 2256.95 31.26 2014-11-12 15:02:38.000 316 33535.38 531.23 2256.96 31.26 2014-11-12 15:02:39.000 316 33535.51 531.20 2256.96 31.26 2014-11-12 15:02:40.000 316 33535.44 531.17 2256.94 31.26 2014-11-12 15:02:41.000 316 33535.44 531.15 2257.00 31.26 2014-11-12 15:02:42.000 316 33535.45 531.13 2257.02 31.26 2014-11-12 15:02:43.000 316 33535.45 531.12 2257.00 31.26 2014-11-12 15:02:44.000 316 33535.50 531.08 2257.02 31.26 2014-11-12 15:02:45.000 316 33535.43 531.10 2256.96 31.26 2014-11-12 15:02:46.000 316 33535.48 531.14 2257.04 31.26 2014-11-12 15:02:47.000 316 33535.51 531.08 2257.02 31.26 2014-11-12 15:02:48.000 316 33535.47 531.10 2257.03 31.26 2014-11-12 15:02:49.000 316 33535.45 531.14 2256.88 31.26 2014-11-12 15:02:50.000 316 33535.48 531.09 2257.02 31.26 2014-11-12 15:02:51.000 316 33535.59 531.14 2256.99 31.26 2014-11-12 15:02:52.000 316 33535.44 531.12 2256.99 31.26 2014-11-12 15:02:53.000 316 33535.51 531.12 2256.97 31.26 2014-11-12 15:02:54.000 316 33535.50 531.17 2257.00 31.26 2014-11-12 15:02:54.000 316 33535.50 531.14 2256.99 31.26 2014-11-12 15:02:56.000 316 33535.48 531.13 2256.94 31.26 2014-11-12 15:02:57.000 316 33535.58 531.15 2256.96 31.26 2014-11-12 15:02:58.000 316 33535.50 531.14 2257.00 31.26 2014-11-12 15:02:59.000 316 33535.54 531.14 2257.00 31.26 2014-11-12 15:03:00.000 316 33535.50 531.16 2256.99 31.26 2014-11-12 15:03:01.000 316 33535.50 531.13 2256.89 31.26 2014-11-12 15:03:02.000 316 33535.48 531.20 2256.99 31.26 2014-11-12 15:03:03.000 316 33535.51 531.21 2256.91 31.26 2014-11-12 15:03:04.000 316 33535.41 531.19 2256.89 31.26 2014-11-12 15:03:05.000 316 33535.42 531.22 2256.99 31.26 2014-11-12 15:03:06.000 316 33535.45 531.20 2256.95 31.26 2014-11-12 15:03:07.000 316 33535.38 531.20 2256.90 31.26 2014-11-12 15:03:07.000 316 33535.53 531.20 2257.00 31.26 2014-11-12 15:03:09.000 316 33535.51 531.27 2256.93 31.26 2014-11-12 15:03:10.000 316 33535.42 531.26 2256.91 31.26 2014-11-12 15:03:11.000 316 33535.51 531.30 2256.95 31.26 2014-11-12 15:03:12.000 316 33535.57 531.29 2256.98 31.26 2014-11-12 15:03:13.000 316 33535.60 531.27 2256.90 31.26 2014-11-12 15:03:14.000 316 33535.56 531.28 2256.94 31.26 2014-11-12 15:03:15.000 316 33535.64 531.29 2256.99 31.26 2014-11-12 15:03:16.000 316 33535.54 531.26 2256.97 31.26 2014-11-12 15:03:17.000 316 33535.60 531.24 2256.89 31.26 2014-11-12 15:03:18.000 316 33535.60 531.23 2256.96 31.26 2014-11-12 15:03:19.000 316 33535.59 531.21 2256.95 31.26 2014-11-12 15:03:20.000 316 33535.57 531.22 2256.95 31.26 2014-11-12 15:03:21.000 316 33535.62 531.15 2256.89 31.26 2014-11-12 15:03:22.000 316 33535.58 531.20 2256.90 31.26 2014-11-12 15:03:23.000 316 33535.61 531.24 2256.89 31.26 2014-11-12 15:03:24.000 316 33535.59 531.20 2256.90 31.26 2014-11-12 15:03:25.000 316 33535.51 531.19 2256.92 31.26 2014-11-12 15:03:26.000 316 33535.54 531.26 2257.02 31.26 2014-11-12 15:03:27.000 316 33535.52 531.30 2256.84 31.26 2014-11-12 15:03:28.000 316 33535.48 531.30 2256.81 31.26 2014-11-12 15:03:29.000 316 33535.55 531.28 2256.91 31.26 2014-11-12 15:03:30.000 316 33535.53 531.32 2256.87 31.26 2014-11-12 15:03:31.000 316 33535.58 531.32 2256.93 31.26 2014-11-12 15:03:32.000 316 33535.51 531.39 2256.86 31.26 2014-11-12 15:03:33.000 316 33535.58 531.33 2256.86 31.26 2014-11-12 15:03:34.000 316 33535.57 531.37 2256.95 31.26 2014-11-12 15:03:35.000 316 33535.61 531.38 2256.85 31.26 2014-11-12 15:03:36.000 316 33535.62 531.32 2256.93 31.26 2014-11-12 15:03:37.000 316 33535.60 531.36 2256.95 31.26 2014-11-12 15:03:38.000 316 33535.51 531.35 2256.97 31.26 2014-11-12 15:03:39.000 316 33535.42 531.37 2256.97 31.26 2014-11-12 15:03:40.000 316 33535.50 531.35 2256.89 31.26 2014-11-12 15:03:41.000 316 33535.55 531.31 2256.90 31.26 2014-11-12 15:03:42.000 316 33535.56 531.34 2256.93 31.26 2014-11-12 15:03:43.000 316 33535.47 531.28 2256.87 31.26 2014-11-12 15:03:44.000 316 33535.53 531.33 2256.95 31.26 2014-11-12 15:03:45.000 316 33535.54 531.36 2256.94 31.26 2014-11-12 15:03:46.000 316 33535.67 531.34 2256.97 31.26 2014-11-12 15:03:47.000 316 33535.56 531.38 2256.98 31.26 2014-11-12 15:03:48.000 316 33535.48 531.40 2256.96 31.26 2014-11-12 15:03:48.000 316 33535.47 531.40 2256.97 31.26 2014-11-12 15:03:50.000 316 33535.60 531.38 2257.05 31.26 2014-11-12 15:03:51.000 316 33535.60 531.39 2257.00 31.26 2014-11-12 15:03:52.000 316 33535.60 531.35 2257.02 31.26 2014-11-12 15:03:53.000 316 33535.63 531.40 2256.90 31.26 2014-11-12 15:03:54.000 316 33535.61 531.41 2257.00 31.26 2014-11-12 15:03:55.000 316 33535.58 531.38 2256.91 31.26 2014-11-12 15:03:56.000 316 33535.60 531.41 2256.87 31.26 2014-11-12 15:03:57.000 316 33535.56 531.41 2256.91 31.26 2014-11-12 15:03:58.000 316 33535.54 531.35 2256.91 31.26 2014-11-12 15:03:59.000 316 33535.55 531.31 2256.97 31.26 2014-11-12 15:04:00.000 316 33535.57 531.35 2257.03 31.26 2014-11-12 15:04:01.000 316 33535.64 531.29 2256.93 31.26 2014-11-12 15:04:01.000 316 33535.54 531.29 2256.98 31.26 2014-11-12 15:04:03.000 316 33535.60 531.29 2256.93 31.26 2014-11-12 15:04:04.000 316 33535.62 531.29 2256.90 31.26 2014-11-12 15:04:05.000 316 33535.55 531.26 2256.96 31.26 2014-11-12 15:04:06.000 316 33535.58 531.27 2256.96 31.26 2014-11-12 15:04:07.000 316 33535.50 531.26 2256.97 31.26 2014-11-12 15:04:08.000 316 33535.63 531.29 2256.92 31.26 2014-11-12 15:04:09.000 316 33535.63 531.28 2256.92 31.26 2014-11-12 15:04:10.000 316 33535.58 531.27 2256.90 31.26 2014-11-12 15:04:11.000 316 33535.69 531.29 2256.96 31.26 2014-11-12 15:04:12.000 316 33535.67 531.31 2256.91 31.26 2014-11-12 15:04:13.000 316 33535.72 531.31 2257.02 31.26 2014-11-12 15:04:14.000 316 33535.67 531.29 2256.90 31.26 2014-11-12 15:04:15.000 316 33535.75 531.28 2257.01 31.26 2014-11-12 15:04:16.000 316 33535.72 531.25 2256.97 31.26 2014-11-12 15:04:17.000 316 33535.76 531.31 2256.93 31.26 2014-11-12 15:04:18.000 316 33535.74 531.22 2256.95 31.26 2014-11-12 15:04:19.000 316 33535.61 531.30 2256.89 31.26 2014-11-12 15:04:20.000 316 33535.75 531.29 2257.00 31.26 2014-11-12 15:04:21.000 316 33535.73 531.27 2256.93 31.26 2014-11-12 15:04:22.000 316 33535.67 531.26 2256.97 31.26 2014-11-12 15:04:23.000 316 33535.71 531.32 2256.95 31.26 2014-11-12 15:04:24.000 316 33535.60 531.27 2256.92 31.26 2014-11-12 15:04:25.000 316 33535.77 531.28 2256.95 31.26 2014-11-12 15:04:26.000 316 33535.69 531.31 2256.97 31.26 2014-11-12 15:04:27.000 316 33535.56 531.35 2256.87 31.26 2014-11-12 15:04:28.000 316 33535.72 531.33 2256.92 31.26 2014-11-12 15:04:29.000 316 33535.73 531.37 2256.96 31.26 2014-11-12 15:04:30.000 316 33535.75 531.36 2256.89 31.26 2014-11-12 15:04:31.000 316 33535.63 531.32 2256.83 31.26 2014-11-12 15:04:32.000 316 33535.83 531.32 2256.93 31.26 2014-11-12 15:04:33.000 316 33535.84 531.29 2256.77 31.26 2014-11-12 15:04:34.000 316 33535.85 531.27 2256.84 31.26 2014-11-12 15:04:35.000 316 33535.86 531.29 2256.95 31.26 2014-11-12 15:04:36.000 316 33535.81 531.27 2256.91 31.26 2014-11-12 15:04:37.000 316 33535.80 531.26 2256.77 31.26 2014-11-12 15:04:38.000 316 33535.79 531.25 2256.97 31.26 2014-11-12 15:04:39.000 316 33535.77 531.25 2256.90 31.26 2014-11-12 15:04:40.000 316 33535.75 531.20 2256.97 31.26 2014-11-12 15:04:41.000 316 33535.76 531.24 2256.93 31.26 2014-11-12 15:04:42.000 316 33535.81 531.23 2256.85 31.26 2014-11-12 15:04:42.000 316 33535.75 531.18 2256.80 31.26 2014-11-12 15:04:44.000 316 33535.77 531.22 2256.89 31.26 2014-11-12 15:04:45.000 316 33535.84 531.26 2256.81 31.26 2014-11-12 15:04:46.000 316 33535.77 531.23 2256.83 31.26 2014-11-12 15:04:47.000 316 33535.76 531.26 2256.87 31.26 2014-11-12 15:04:48.000 316 33535.93 531.28 2256.85 31.26 2014-11-12 15:04:49.000 316 33535.83 531.31 2256.86 31.26 2014-11-12 15:04:50.000 316 33535.84 531.31 2256.82 31.26 2014-11-12 15:04:51.000 316 33535.85 531.33 2256.83 31.26 2014-11-12 15:04:52.000 316 33535.86 531.33 2256.82 31.26 2014-11-12 15:04:53.000 316 33535.86 531.34 2256.87 31.26 2014-11-12 15:04:54.000 316 33535.88 531.36 2256.97 31.26 2014-11-12 15:04:55.000 316 33535.86 531.32 2256.83 31.26 2014-11-12 15:04:55.000 316 33535.85 531.37 2256.84 31.26 2014-11-12 15:04:57.000 316 33535.83 531.34 2256.86 31.26 2014-11-12 15:04:58.000 316 33535.85 531.31 2256.89 31.26 2014-11-12 15:04:59.000 316 33535.82 531.38 2256.83 31.26 2014-11-12 15:05:00.000 316 33535.70 531.29 2256.91 31.26 2014-11-12 15:05:01.000 316 33535.68 531.34 2256.79 31.26 2014-11-12 15:05:02.000 316 33535.88 531.33 2256.89 31.26 2014-11-12 15:05:03.000 316 33535.71 531.32 2256.87 31.26 2014-11-12 15:05:04.000 316 33535.76 531.34 2256.87 31.26 2014-11-12 15:05:05.000 316 33535.83 531.36 2256.77 31.26 2014-11-12 15:05:06.000 316 33535.77 531.39 2256.89 31.26 2014-11-12 15:05:07.000 316 33535.81 531.37 2256.89 31.26 2014-11-12 15:05:08.000 316 33535.85 531.40 2256.86 31.26 2014-11-12 15:05:09.000 316 33535.83 531.43 2256.80 31.26 2014-11-12 15:05:10.000 316 33535.87 531.41 2256.83 31.26 2014-11-12 15:05:11.000 316 33535.86 531.38 2256.86 31.26 2014-11-12 15:05:12.000 316 33535.88 531.43 2256.85 31.26 2014-11-12 15:05:13.000 316 33535.94 531.35 2256.85 31.26 2014-11-12 15:05:14.000 316 33535.84 531.41 2256.89 31.26 2014-11-12 15:05:15.000 316 33535.89 531.37 2256.80 31.26 2014-11-12 15:05:16.000 316 33535.89 531.33 2256.83 31.26 2014-11-12 15:05:17.000 316 33535.88 531.37 2256.91 31.26 2014-11-12 15:05:18.000 316 33535.91 531.35 2256.95 31.26 2014-11-12 15:05:19.000 316 33535.89 531.36 2256.91 31.26 2014-11-12 15:05:20.000 316 33535.86 531.32 2256.87 31.26 2014-11-12 15:05:21.000 316 33535.97 531.33 2256.89 31.26 2014-11-12 15:05:22.000 316 33535.86 531.34 2256.87 31.26 2014-11-12 15:05:23.000 316 33535.85 531.39 2256.90 31.26 2014-11-12 15:05:24.000 316 33535.82 531.42 2256.86 31.26 2014-11-12 15:05:25.000 316 33535.87 531.36 2256.81 31.26 2014-11-12 15:05:26.000 316 33535.83 531.40 2256.80 31.26 2014-11-12 15:05:27.000 316 33535.93 531.41 2256.84 31.26 2014-11-12 15:05:28.000 316 33535.86 531.43 2256.77 31.26 2014-11-12 15:05:29.000 316 33535.86 531.45 2256.84 31.26 2014-11-12 15:05:30.000 316 33535.96 531.50 2256.81 31.26 2014-11-12 15:05:31.000 316 33535.93 531.45 2256.89 31.26 2014-11-12 15:05:32.000 316 33535.78 531.46 2256.92 31.26 2014-11-12 15:05:33.000 316 33535.88 531.47 2256.82 31.26 2014-11-12 15:05:34.000 316 33535.89 531.43 2256.89 31.26 2014-11-12 15:05:35.000 316 33535.89 531.40 2256.84 31.26 2014-11-12 15:05:36.000 316 33535.95 531.39 2256.87 31.26 2014-11-12 15:05:36.000 316 33535.89 531.36 2256.85 31.26 2014-11-12 15:05:38.000 316 33536.00 531.36 2256.99 31.26 2014-11-12 15:05:39.000 316 33535.95 531.32 2256.81 31.26 2014-11-12 15:05:40.000 316 33535.87 531.35 2256.79 31.26 2014-11-12 15:05:41.000 316 33535.91 531.34 2256.83 31.26 2014-11-12 15:05:42.000 316 33535.99 531.32 2256.93 31.26 2014-11-12 15:05:43.000 316 33536.08 531.33 2256.81 31.26 2014-11-12 15:05:44.000 316 33536.03 531.34 2256.94 31.26 2014-11-12 15:05:45.000 316 33536.03 531.33 2256.88 31.26 2014-11-12 15:05:46.000 316 33535.93 531.33 2256.80 31.26 2014-11-12 15:05:47.000 316 33536.06 531.33 2256.83 31.26 2014-11-12 15:05:48.000 316 33535.97 531.34 2256.87 31.26 2014-11-12 15:05:49.000 316 33536.07 531.34 2256.84 31.26 2014-11-12 15:05:49.000 316 33536.04 531.33 2256.84 31.26 2014-11-12 15:05:51.000 316 33535.98 531.32 2256.84 31.26 2014-11-12 15:05:52.000 316 33536.10 531.29 2256.79 31.26 2014-11-12 15:05:53.000 316 33536.08 531.28 2256.78 31.26 2014-11-12 15:05:54.000 316 33536.04 531.29 2256.86 31.26 2014-11-12 15:05:55.000 316 33536.13 531.25 2256.86 31.26 2014-11-12 15:05:56.000 316 33536.17 531.31 2256.79 31.26 2014-11-12 15:05:57.000 316 33536.11 531.27 2256.78 31.26 2014-11-12 15:05:58.000 316 33536.15 531.31 2256.80 31.26 2014-11-12 15:05:59.000 316 33536.13 531.30 2256.74 31.26 2014-11-12 15:06:00.000 316 33536.11 531.33 2256.80 31.26 2014-11-12 15:06:01.000 316 33536.04 531.35 2256.74 31.26 2014-11-12 15:06:02.000 316 33536.04 531.36 2256.77 31.26 2014-11-12 15:06:03.000 316 33536.00 531.39 2256.72 31.26 2014-11-12 15:06:04.000 316 33535.96 531.39 2256.78 31.26 2014-11-12 15:06:05.000 316 33536.01 531.38 2256.77 31.26 2014-11-12 15:06:06.000 316 33536.00 531.39 2256.72 31.26 2014-11-12 15:06:07.000 316 33535.98 531.38 2256.83 31.26 2014-11-12 15:06:08.000 316 33535.99 531.35 2256.74 31.26 2014-11-12 15:06:09.000 316 33536.00 531.35 2256.75 31.26 2014-11-12 15:06:10.000 316 33536.15 531.30 2256.75 31.27 2014-11-12 15:06:11.000 316 33536.05 531.28 2256.80 31.27 2014-11-12 15:06:12.000 316 33536.15 531.26 2256.75 31.26 2014-11-12 15:06:13.000 316 33536.07 531.22 2256.78 31.26 2014-11-12 15:06:14.000 316 33536.11 531.23 2256.74 31.26 2014-11-12 15:06:15.000 316 33536.21 531.23 2256.78 31.26 2014-11-12 15:06:16.000 316 33536.22 531.26 2256.74 31.26 2014-11-12 15:06:17.000 316 33536.21 531.27 2256.74 31.26 2014-11-12 15:06:18.000 316 33536.10 531.33 2256.65 31.26 2014-11-12 15:06:19.000 316 33536.13 531.35 2256.78 31.27 2014-11-12 15:06:20.000 316 33536.13 531.37 2256.69 31.27 2014-11-12 15:06:21.000 316 33536.06 531.38 2256.75 31.26 2014-11-12 15:06:22.000 316 33536.08 531.42 2256.79 31.26 2014-11-12 15:06:23.000 316 33536.07 531.40 2256.69 31.26 2014-11-12 15:06:24.000 316 33536.00 531.43 2256.72 31.27 2014-11-12 15:06:25.000 316 33536.13 531.46 2256.65 31.26 2014-11-12 15:06:26.000 316 33536.11 531.47 2256.76 31.26 2014-11-12 15:06:27.000 316 33536.18 531.36 2256.71 31.26 2014-11-12 15:06:28.000 316 33536.14 531.39 2256.71 31.27 2014-11-12 15:06:29.000 316 33536.28 531.38 2256.65 31.27 2014-11-12 15:06:30.000 316 33536.19 531.32 2256.71 31.27 2014-11-12 15:06:30.000 316 33536.19 531.30 2256.74 31.27 2014-11-12 15:06:32.000 316 33536.26 531.30 2256.80 31.26 2014-11-12 15:06:33.000 316 33536.14 531.35 2256.71 31.27 2014-11-12 15:06:34.000 316 33536.18 531.30 2256.69 31.26 2014-11-12 15:06:35.000 316 33536.10 531.36 2256.74 31.26 2014-11-12 15:06:36.000 316 33536.04 531.34 2256.81 31.27 2014-11-12 15:06:37.000 316 33536.06 531.38 2256.73 31.26 2014-11-12 15:06:38.000 316 33535.96 531.37 2256.86 31.27 2014-11-12 15:06:39.000 316 33536.14 531.30 2256.74 31.26 2014-11-12 15:06:40.000 316 33536.01 531.43 2256.72 31.26 2014-11-12 15:06:41.000 316 33536.04 531.42 2256.71 31.26 2014-11-12 15:06:42.000 316 33536.08 531.43 2256.79 31.27 2014-11-12 15:06:43.000 316 33536.22 531.41 2256.77 31.27 2014-11-12 15:06:43.000 316 33536.28 531.41 2256.69 31.27 2014-11-12 15:06:45.000 316 33536.14 531.37 2256.75 31.27 2014-11-12 15:06:46.000 316 33536.21 531.41 2256.70 31.27 2014-11-12 15:06:47.000 316 33536.27 531.41 2256.75 31.27 2014-11-12 15:06:48.000 316 33536.29 531.38 2256.75 31.27 2014-11-12 15:06:49.000 316 33536.34 531.33 2256.72 31.27 2014-11-12 15:06:50.000 316 33536.25 531.29 2256.78 31.27 2014-11-12 15:06:51.000 316 33536.24 531.28 2256.73 31.27 2014-11-12 15:06:52.000 316 33536.15 531.31 2256.73 31.27 2014-11-12 15:06:53.000 316 33536.23 531.31 2256.75 31.27 2014-11-12 15:06:54.000 316 33536.16 531.31 2256.69 31.27 2014-11-12 15:06:55.000 316 33536.09 531.29 2256.78 31.27 2014-11-12 15:06:56.000 316 33536.14 531.26 2256.77 31.27 2014-11-12 15:06:57.000 316 33535.98 531.31 2256.73 31.27 2014-11-12 15:06:58.000 316 33536.01 531.32 2256.74 31.27 2014-11-12 15:06:59.000 316 33536.09 531.33 2256.70 31.27 2014-11-12 15:07:00.000 316 33536.04 531.39 2256.75 31.27 2014-11-12 15:07:01.000 316 33536.08 531.32 2256.75 31.27 2014-11-12 15:07:02.000 316 33536.08 531.38 2256.79 31.27 2014-11-12 15:07:03.000 316 33536.33 531.40 2256.76 31.27 2014-11-12 15:07:04.000 316 33536.25 531.32 2256.81 31.27 2014-11-12 15:07:05.000 316 33536.29 531.35 2256.81 31.27 2014-11-12 15:07:06.000 316 33536.34 531.36 2256.69 31.27 2014-11-12 15:07:07.000 316 33536.39 531.34 2256.77 31.26 2014-11-12 15:07:08.000 316 33536.48 531.32 2256.68 31.26 2014-11-12 15:07:09.000 316 33536.26 531.29 2256.71 31.27 2014-11-12 15:07:10.000 316 33536.34 531.30 2256.73 31.27 2014-11-12 15:07:11.000 316 33536.25 531.27 2256.75 31.27 2014-11-12 15:07:12.000 316 33536.23 531.29 2256.63 31.27 2014-11-12 15:07:13.000 316 33536.23 531.26 2256.68 31.27 2014-11-12 15:07:14.000 316 33536.11 531.24 2256.72 31.26 2014-11-12 15:07:15.000 316 33536.22 531.28 2256.65 31.27 2014-11-12 15:07:16.000 316 33536.04 531.27 2256.71 31.26 2014-11-12 15:07:17.000 316 33536.10 531.29 2256.74 31.26 2014-11-12 15:07:18.000 316 33536.17 531.30 2256.64 31.27 2014-11-12 15:07:19.000 316 33536.16 531.32 2256.68 31.27 2014-11-12 15:07:20.000 316 33536.19 531.28 2256.75 31.27 2014-11-12 15:07:21.000 316 33536.19 531.27 2256.67 31.27 2014-11-12 15:07:22.000 316 33536.29 531.29 2256.71 31.27 2014-11-12 15:07:23.000 316 33536.29 531.25 2256.71 31.27 2014-11-12 15:07:24.000 316 33536.40 531.25 2256.71 31.27 2014-11-12 15:07:24.000 316 33536.36 531.25 2256.65 31.27 2014-11-12 15:07:26.000 316 33536.43 531.18 2256.61 31.27 2014-11-12 15:07:27.000 316 33536.37 531.25 2256.64 31.27 2014-11-12 15:07:28.000 316 33536.45 531.25 2256.75 31.27 2014-11-12 15:07:29.000 316 33536.32 531.23 2256.71 31.27 2014-11-12 15:07:30.000 316 33536.28 531.19 2256.67 31.27 2014-11-12 15:07:31.000 316 33536.28 531.22 2256.70 31.27 2014-11-12 15:07:32.000 316 33536.27 531.25 2256.54 31.27 2014-11-12 15:07:33.000 316 33536.18 531.23 2256.64 31.27 2014-11-12 15:07:34.000 316 33536.26 531.21 2256.66 31.27 2014-11-12 15:07:35.000 316 33536.20 531.25 2256.64 31.27 2014-11-12 15:07:36.000 316 33536.16 531.33 2256.63 31.27 2014-11-12 15:07:37.000 316 33536.12 531.34 2256.59 31.27 2014-11-12 15:07:37.000 316 33536.20 531.30 2256.67 31.27 2014-11-12 15:07:39.000 316 33536.31 531.33 2256.54 31.27 2014-11-12 15:07:40.000 316 33536.38 531.35 2256.65 31.27 2014-11-12 15:07:41.000 316 33536.32 531.36 2256.66 31.27 2014-11-12 15:07:42.000 316 33536.47 531.36 2256.63 31.27 2014-11-12 15:07:43.000 316 33536.36 531.37 2256.62 31.27 2014-11-12 15:07:44.000 316 33536.36 531.40 2256.64 31.27 2014-11-12 15:07:45.000 316 33536.30 531.34 2256.59 31.27 2014-11-12 15:07:46.000 316 33536.33 531.35 2256.61 31.27 2014-11-12 15:07:47.000 316 33536.32 531.33 2256.60 31.27 2014-11-12 15:07:48.000 316 33536.32 531.31 2256.64 31.27 2014-11-12 15:07:49.000 316 33536.20 531.30 2256.65 31.27 2014-11-12 15:07:50.000 316 33536.23 531.28 2256.59 31.27 2014-11-12 15:07:51.000 316 33536.13 531.25 2256.64 31.27 2014-11-12 15:07:52.000 316 33536.16 531.25 2256.64 31.27 2014-11-12 15:07:53.000 316 33536.11 531.24 2256.64 31.27 2014-11-12 15:07:54.000 316 33536.19 531.22 2256.68 31.27 2014-11-12 15:07:55.000 316 33536.15 531.25 2256.66 31.27 2014-11-12 15:07:56.000 316 33536.21 531.19 2256.65 31.27 2014-11-12 15:07:57.000 316 33536.22 531.29 2256.73 31.27 2014-11-12 15:07:58.000 316 33536.19 531.28 2256.72 31.27 2014-11-12 15:07:59.000 316 33536.21 531.29 2256.60 31.27 2014-11-12 15:08:00.000 316 33536.28 531.32 2256.63 31.27 2014-11-12 15:08:01.000 316 33536.26 531.36 2256.76 31.27 2014-11-12 15:08:02.000 316 33536.20 531.33 2256.64 31.27 2014-11-12 15:08:03.000 316 33536.31 531.39 2256.67 31.27 2014-11-12 15:08:04.000 316 33536.19 531.39 2256.65 31.27 2014-11-12 15:08:05.000 316 33536.15 531.39 2256.62 31.27 2014-11-12 15:08:06.000 316 33536.24 531.40 2256.65 31.27 2014-11-12 15:08:07.000 316 33536.22 531.41 2256.64 31.27 2014-11-12 15:08:08.000 316 33536.14 531.42 2256.56 31.27 2014-11-12 15:08:09.000 316 33536.15 531.38 2256.66 31.27 2014-11-12 15:08:10.000 316 33536.20 531.36 2256.69 31.27 2014-11-12 15:08:11.000 316 33536.08 531.30 2256.68 31.27 2014-11-12 15:08:12.000 316 33536.14 531.34 2256.74 31.27 2014-11-12 15:08:13.000 316 33536.13 531.26 2256.68 31.27 2014-11-12 15:08:14.000 316 33536.16 531.24 2256.69 31.27 2014-11-12 15:08:15.000 316 33536.06 531.27 2256.57 31.27 2014-11-12 15:08:16.000 316 33536.17 531.21 2256.71 31.27 2014-11-12 15:08:17.000 316 33536.07 531.19 2256.64 31.27 2014-11-12 15:08:18.000 316 33536.17 531.25 2256.67 31.27 2014-11-12 15:08:18.000 316 33536.25 531.22 2256.81 31.27 2014-11-12 15:08:20.000 316 33536.22 531.28 2256.70 31.27 2014-11-12 15:08:21.000 316 33536.14 531.29 2256.73 31.27 2014-11-12 15:08:22.000 316 33536.30 531.27 2256.68 31.27 2014-11-12 15:08:23.000 316 33536.18 531.32 2256.68 31.27 2014-11-12 15:08:24.000 316 33536.23 531.33 2256.66 31.27 2014-11-12 15:08:25.000 316 33536.23 531.33 2256.69 31.27 2014-11-12 15:08:26.000 316 33536.17 531.34 2256.62 31.27 2014-11-12 15:08:27.000 316 33536.14 531.39 2256.66 31.27 2014-11-12 15:08:28.000 316 33536.29 531.33 2256.65 31.27 2014-11-12 15:08:29.000 316 33536.18 531.32 2256.64 31.27 2014-11-12 15:08:30.000 316 33536.15 531.31 2256.64 31.27 2014-11-12 15:08:31.000 316 33536.21 531.30 2256.68 31.27 2014-11-12 15:08:31.000 316 33536.22 531.28 2256.62 31.27 2014-11-12 15:08:33.000 316 33536.21 531.25 2256.77 31.27 2014-11-12 15:08:34.000 316 33536.29 531.20 2256.66 31.26 2014-11-12 15:08:35.000 316 33536.28 531.19 2256.69 31.26 2014-11-12 15:08:36.000 316 33536.24 531.17 2256.65 31.27 2014-11-12 15:08:37.000 316 33536.21 531.15 2256.77 31.26 2014-11-12 15:08:38.000 316 33536.18 531.24 2256.64 31.27 2014-11-12 15:08:39.000 316 33536.26 531.13 2256.68 31.26 2014-11-12 15:08:40.000 316 33536.35 531.16 2256.71 31.26 2014-11-12 15:08:41.000 316 33536.28 531.17 2256.72 31.26 2014-11-12 15:08:42.000 316 33536.22 531.16 2256.66 31.26 2014-11-12 15:08:43.000 316 33536.26 531.21 2256.65 31.26 2014-11-12 15:08:44.000 316 33536.28 531.24 2256.60 31.26 2014-11-12 15:08:45.000 316 33536.24 531.25 2256.71 31.27 2014-11-12 15:08:46.000 316 33536.24 531.33 2256.60 31.26 2014-11-12 15:08:47.000 316 33536.27 531.31 2256.69 31.27 2014-11-12 15:08:48.000 316 33536.18 531.38 2256.62 31.26 2014-11-12 15:08:49.000 316 33536.19 531.37 2256.61 31.26 2014-11-12 15:08:50.000 316 33536.18 531.36 2256.61 31.26 2014-11-12 15:08:51.000 316 33536.23 531.36 2256.62 31.26 2014-11-12 15:08:52.000 316 33536.15 531.33 2256.68 31.27 2014-11-12 15:08:53.000 316 33536.23 531.35 2256.68 31.26 2014-11-12 15:08:54.000 316 33536.14 531.31 2256.66 31.27 2014-11-12 15:08:55.000 316 33536.16 531.29 2256.60 31.27 2014-11-12 15:08:56.000 316 33536.13 531.27 2256.64 31.27 2014-11-12 15:08:57.000 316 33536.03 531.22 2256.62 31.27 2014-11-12 15:08:58.000 316 33536.14 531.20 2256.64 31.27 2014-11-12 15:08:59.000 316 33536.08 531.17 2256.65 31.27 2014-11-12 15:09:00.000 316 33536.04 531.14 2256.71 31.27 2014-11-12 15:09:01.000 316 33536.00 531.19 2256.62 31.26 2014-11-12 15:09:02.000 316 33536.00 531.21 2256.67 31.27 2014-11-12 15:09:03.000 316 33536.11 531.22 2256.70 31.27 2014-11-12 15:09:04.000 316 33536.11 531.25 2256.66 31.27 2014-11-12 15:09:05.000 316 33536.14 531.25 2256.71 31.27 2014-11-12 15:09:06.000 316 33536.11 531.24 2256.66 31.27 2014-11-12 15:09:07.000 316 33536.14 531.28 2256.66 31.26 2014-11-12 15:09:08.000 316 33536.07 531.30 2256.71 31.27 2014-11-12 15:09:09.000 316 33536.16 531.34 2256.81 31.27 2014-11-12 15:09:10.000 316 33536.09 531.34 2256.74 31.27 2014-11-12 15:09:11.000 316 33536.07 531.33 2256.68 31.27 2014-11-12 15:09:12.000 316 33536.00 531.38 2256.66 31.27 2014-11-12 15:09:12.000 316 33536.07 531.37 2256.70 31.27 2014-11-12 15:09:14.000 316 33535.95 531.33 2256.68 31.26 2014-11-12 15:09:15.000 316 33535.91 531.33 2256.72 31.27 2014-11-12 15:09:16.000 316 33535.95 531.35 2256.65 31.27 2014-11-12 15:09:17.000 316 33535.91 531.33 2256.61 31.27 2014-11-12 15:09:18.000 316 33535.89 531.29 2256.70 31.27 2014-11-12 15:09:19.000 316 33535.95 531.29 2256.73 31.27 2014-11-12 15:09:20.000 316 33535.85 531.31 2256.71 31.27 2014-11-12 15:09:21.000 316 33535.76 531.31 2256.69 31.27 2014-11-12 15:09:22.000 316 33535.89 531.31 2256.75 31.27 2014-11-12 15:09:23.000 316 33535.80 531.30 2256.72 31.27 2014-11-12 15:09:24.000 316 33536.01 531.31 2256.74 31.27 2014-11-12 15:09:25.000 316 33535.99 531.37 2256.77 31.27 2014-11-12 15:09:25.000 316 33536.00 531.36 2256.78 31.27 2014-11-12 15:09:27.000 316 33535.98 531.38 2256.72 31.27 2014-11-12 15:09:28.000 316 33535.98 531.40 2256.73 31.27 2014-11-12 15:09:29.000 316 33535.88 531.41 2256.82 31.27 2014-11-12 15:09:30.000 316 33535.95 531.46 2256.71 31.27 2014-11-12 15:09:31.000 316 33535.82 531.42 2256.79 31.27 2014-11-12 15:09:32.000 316 33535.74 531.44 2256.77 31.27 2014-11-12 15:09:33.000 316 33535.80 531.39 2256.79 31.27 2014-11-12 15:09:34.000 316 33535.78 531.45 2256.81 31.27 2014-11-12 15:09:35.000 316 33535.66 531.43 2256.77 31.27 2014-11-12 15:09:36.000 316 33535.78 531.36 2256.85 31.27 2014-11-12 15:09:37.000 316 33535.62 531.39 2256.84 31.27 2014-11-12 15:09:38.000 316 33535.56 531.36 2256.88 31.27 2014-11-12 15:09:39.000 316 33535.64 531.37 2256.85 31.27 2014-11-12 15:09:40.000 316 33535.54 531.33 2256.83 31.27 2014-11-12 15:09:41.000 316 33535.61 531.31 2256.85 31.27 2014-11-12 15:09:42.000 316 33535.70 531.29 2256.95 31.27 2014-11-12 15:09:43.000 316 33535.63 531.36 2256.84 31.27 2014-11-12 15:09:44.000 316 33535.66 531.33 2256.87 31.27 2014-11-12 15:09:45.000 316 33535.68 531.40 2256.91 31.27 2014-11-12 15:09:46.000 316 33535.74 531.38 2256.95 31.27 2014-11-12 15:09:47.000 316 33535.63 531.39 2256.97 31.27 2014-11-12 15:09:48.000 316 33535.64 531.43 2256.91 31.27 2014-11-12 15:09:49.000 316 33535.66 531.42 2256.87 31.27 2014-11-12 15:09:50.000 316 33535.69 531.43 2257.06 31.27 2014-11-12 15:09:51.000 316 33535.64 531.44 2256.90 31.27 2014-11-12 15:09:52.000 316 33535.67 531.41 2256.87 31.27 2014-11-12 15:09:53.000 316 33535.61 531.40 2256.92 31.27 2014-11-12 15:09:54.000 316 33535.50 531.41 2256.97 31.27 2014-11-12 15:09:55.000 316 33535.60 531.36 2256.87 31.27 2014-11-12 15:09:56.000 316 33535.61 531.42 2256.93 31.27 2014-11-12 15:09:57.000 316 33535.56 531.35 2256.96 31.27 2014-11-12 15:09:58.000 316 33535.66 531.31 2256.85 31.27 2014-11-12 15:09:59.000 316 33535.63 531.31 2256.87 31.27 2014-11-12 15:10:00.000 316 33535.56 531.26 2256.93 31.27 2014-11-12 15:10:01.000 316 33535.54 531.30 2256.89 31.27 2014-11-12 15:10:02.000 316 33535.58 531.26 2256.93 31.27 2014-11-12 15:10:03.000 316 33535.50 531.31 2256.95 31.27 2014-11-12 15:10:04.000 316 33535.54 531.33 2256.90 31.27 2014-11-12 15:10:05.000 316 33535.51 531.28 2256.86 31.27 2014-11-12 15:10:06.000 316 33535.48 531.28 2256.95 31.27 2014-11-12 15:10:06.000 316 33535.56 531.31 2257.01 31.27 2014-11-12 15:10:08.000 316 33535.55 531.36 2256.89 31.27 2014-11-12 15:10:09.000 316 33535.36 531.43 2256.95 31.27 2014-11-12 15:10:10.000 316 33535.40 531.47 2256.96 31.27 2014-11-12 15:10:11.000 316 33535.47 531.43 2256.97 31.27 2014-11-12 15:10:12.000 316 33535.43 531.40 2256.94 31.27 2014-11-12 15:10:13.000 316 33535.43 531.47 2256.93 31.27 2014-11-12 15:10:14.000 316 33535.46 531.46 2256.96 31.27 2014-11-12 15:10:15.000 316 33535.33 531.40 2256.97 31.27 2014-11-12 15:10:16.000 316 33535.38 531.42 2256.94 31.27 2014-11-12 15:10:17.000 316 33535.31 531.40 2256.99 31.27 2014-11-12 15:10:18.000 316 33535.39 531.34 2257.05 31.27 2014-11-12 15:10:19.000 316 33535.38 531.40 2256.95 31.27 2014-11-12 15:10:19.000 316 33535.40 531.38 2256.95 31.27 2014-11-12 15:10:21.000 316 33535.23 531.37 2256.94 31.27 2014-11-12 15:10:22.000 316 33535.40 531.35 2256.91 31.27 2014-11-12 15:10:23.000 316 33535.26 531.36 2256.97 31.27 2014-11-12 15:10:24.000 316 33535.33 531.37 2256.99 31.27 2014-11-12 15:10:25.000 316 33535.30 531.34 2256.90 31.27 2014-11-12 15:10:26.000 316 33535.36 531.36 2256.96 31.27 2014-11-12 15:10:27.000 316 33535.27 531.41 2257.02 31.27 2014-11-12 15:10:28.000 316 33535.24 531.39 2256.96 31.27 2014-11-12 15:10:29.000 316 33535.17 531.42 2256.97 31.27 2014-11-12 15:10:30.000 316 33535.11 531.48 2256.97 31.27 2014-11-12 15:10:31.000 316 33535.10 531.51 2257.03 31.27 2014-11-12 15:10:32.000 316 33535.12 531.51 2256.99 31.27 2014-11-12 15:10:33.000 316 33535.03 531.53 2257.00 31.27 2014-11-12 15:10:34.000 316 33535.10 531.58 2256.98 31.27 2014-11-12 15:10:35.000 316 33535.06 531.58 2256.98 31.27 2014-11-12 15:10:36.000 316 33535.04 531.59 2257.10 31.27 2014-11-12 15:10:37.000 316 33535.02 531.57 2257.04 31.27 2014-11-12 15:10:38.000 316 33535.10 531.62 2256.97 31.27 2014-11-12 15:10:39.000 316 33535.04 531.56 2257.05 31.27 2014-11-12 15:10:40.000 316 33534.93 531.61 2257.10 31.27 2014-11-12 15:10:41.000 316 33535.02 531.58 2257.06 31.27 2014-11-12 15:10:42.000 316 33535.00 531.53 2257.04 31.27 2014-11-12 15:10:43.000 316 33534.93 531.53 2257.15 31.27 2014-11-12 15:10:44.000 316 33534.86 531.44 2257.18 31.27 2014-11-12 15:10:45.000 316 33534.92 531.50 2257.10 31.27 2014-11-12 15:10:46.000 316 33534.77 531.50 2257.09 31.27 2014-11-12 15:10:47.000 316 33534.80 531.50 2257.10 31.27 2014-11-12 15:10:48.000 316 33534.83 531.56 2257.12 31.27 2014-11-12 15:10:49.000 316 33534.74 531.56 2257.20 31.27 2014-11-12 15:10:50.000 316 33534.60 531.55 2257.23 31.27 2014-11-12 15:10:51.000 316 33534.64 531.60 2257.14 31.27 2014-11-12 15:10:52.000 316 33534.72 531.64 2257.12 31.27 2014-11-12 15:10:53.000 316 33534.66 531.63 2257.15 31.27 2014-11-12 15:10:54.000 316 33534.70 531.66 2257.31 31.27 2014-11-12 15:10:55.000 316 33534.70 531.75 2257.24 31.27 2014-11-12 15:10:56.000 316 33534.74 531.71 2257.33 31.27 2014-11-12 15:10:57.000 316 33534.70 531.68 2257.28 31.27 2014-11-12 15:10:58.000 316 33534.76 531.72 2257.22 31.27 2014-11-12 15:10:59.000 316 33534.69 531.72 2257.22 31.27 2014-11-12 15:11:00.000 316 33534.67 531.70 2257.20 31.27 2014-11-12 15:11:00.000 316 33534.66 531.74 2257.18 31.27 2014-11-12 15:11:02.000 316 33534.67 531.71 2257.24 31.27 2014-11-12 15:11:03.000 316 33534.62 531.68 2257.29 31.27 2014-11-12 15:11:04.000 316 33534.58 531.70 2257.33 31.27 2014-11-12 15:11:05.000 316 33534.51 531.64 2257.27 31.27 2014-11-12 15:11:06.000 316 33534.44 531.68 2257.30 31.27 2014-11-12 15:11:07.000 316 33534.39 531.66 2257.27 31.27 2014-11-12 15:11:08.000 316 33534.43 531.65 2257.26 31.27 2014-11-12 15:11:09.000 316 33534.34 531.64 2257.28 31.27 2014-11-12 15:11:10.000 316 33534.37 531.65 2257.28 31.27 2014-11-12 15:11:11.000 316 33534.40 531.63 2257.33 31.27 2014-11-12 15:11:12.000 316 33534.35 531.68 2257.27 31.27 2014-11-12 15:11:13.000 316 33534.37 531.66 2257.36 31.27 2014-11-12 15:11:13.000 316 33534.35 531.67 2257.42 31.27 2014-11-12 15:11:15.000 316 33534.45 531.66 2257.39 31.27 2014-11-12 15:11:16.000 316 33534.53 531.63 2257.43 31.27 2014-11-12 15:11:17.000 316 33534.46 531.60 2257.36 31.27 2014-11-12 15:11:18.000 316 33534.49 531.64 2257.41 31.27 2014-11-12 15:11:19.000 316 33534.46 531.60 2257.40 31.27 2014-11-12 15:11:20.000 316 33534.43 531.63 2257.39 31.27 2014-11-12 15:11:21.000 316 33534.37 531.63 2257.35 31.27 2014-11-12 15:11:22.000 316 33534.48 531.59 2257.42 31.27 2014-11-12 15:11:23.000 316 33534.38 531.58 2257.40 31.27 2014-11-12 15:11:24.000 316 33534.33 531.64 2257.40 31.27 2014-11-12 15:11:25.000 316 33534.17 531.66 2257.40 31.27 2014-11-12 15:11:26.000 316 33534.22 531.69 2257.36 31.27 2014-11-12 15:11:27.000 316 33534.18 531.66 2257.49 31.27 2014-11-12 15:11:28.000 316 33534.23 531.68 2257.31 31.27 2014-11-12 15:11:29.000 316 33534.18 531.66 2257.28 31.27 2014-11-12 15:11:30.000 316 33534.12 531.72 2257.41 31.27 2014-11-12 15:11:31.000 316 33534.13 531.68 2257.35 31.27 2014-11-12 15:11:32.000 316 33534.05 531.70 2257.40 31.27 2014-11-12 15:11:33.000 316 33534.15 531.67 2257.45 31.27 2014-11-12 15:11:34.000 316 33534.23 531.69 2257.58 31.27 2014-11-12 15:11:35.000 316 33534.15 531.70 2257.55 31.27 2014-11-12 15:11:36.000 316 33534.14 531.64 2257.53 31.27 2014-11-12 15:11:37.000 316 33534.14 531.65 2257.48 31.27 2014-11-12 15:11:38.000 316 33534.09 531.67 2257.42 31.27 2014-11-12 15:11:39.000 316 33534.08 531.67 2257.55 31.27 2014-11-12 15:11:40.000 316 33534.01 531.66 2257.43 31.27 2014-11-12 15:11:41.000 316 33533.93 531.67 2257.49 31.27 2014-11-12 15:11:42.000 316 33534.00 531.72 2257.49 31.27 2014-11-12 15:11:43.000 316 33533.92 531.70 2257.55 31.27 2014-11-12 15:11:44.000 316 33533.81 531.72 2257.47 31.27 2014-11-12 15:11:45.000 316 33533.75 531.72 2257.46 31.27 2014-11-12 15:11:46.000 316 33533.93 531.74 2257.46 31.27 2014-11-12 15:11:47.000 316 33533.83 531.76 2257.49 31.27 2014-11-12 15:11:48.000 316 33533.89 531.73 2257.56 31.27 2014-11-12 15:11:49.000 316 33533.83 531.81 2257.57 31.27 2014-11-12 15:11:50.000 316 33533.86 531.82 2257.58 31.27 2014-11-12 15:11:51.000 316 33533.80 531.81 2257.47 31.27 2014-11-12 15:11:52.000 316 33533.82 531.82 2257.54 31.27 2014-11-12 15:11:53.000 316 33533.85 531.89 2257.53 31.27 2014-11-12 15:11:54.000 316 33533.80 531.86 2257.54 31.27 2014-11-12 15:11:54.000 316 33533.73 531.80 2257.55 31.27 2014-11-12 15:11:56.000 316 33533.75 531.84 2257.59 31.27 2014-11-12 15:11:57.000 316 33533.65 531.84 2257.60 31.27 2014-11-12 15:11:58.000 316 33533.62 531.83 2257.62 31.27 2014-11-12 15:11:59.000 316 33533.52 531.81 2257.50 31.27 2014-11-12 15:12:00.000 316 33533.52 531.83 2257.56 31.27 2014-11-12 15:12:01.000 316 33533.48 531.86 2257.60 31.27 2014-11-12 15:12:02.000 316 33533.47 531.84 2257.60 31.27 2014-11-12 15:12:03.000 316 33533.38 531.87 2257.67 31.27 2014-11-12 15:12:04.000 316 33533.40 531.88 2257.69 31.27 2014-11-12 15:12:05.000 316 33533.41 531.85 2257.65 31.27 2014-11-12 15:12:06.000 316 33533.39 531.95 2257.65 31.27 2014-11-12 15:12:07.000 316 33533.35 531.99 2257.72 31.27 2014-11-12 15:12:07.000 316 33533.38 531.95 2257.68 31.27 2014-11-12 15:12:09.000 316 33533.43 531.99 2257.74 31.27 2014-11-12 15:12:10.000 316 33533.32 531.93 2257.67 31.27 2014-11-12 15:12:11.000 316 33533.34 531.94 2257.64 31.27 2014-11-12 15:12:12.000 316 33533.31 532.02 2257.65 31.27 2014-11-12 15:12:13.000 316 33533.36 531.97 2257.74 31.27 2014-11-12 15:12:14.000 316 33533.29 531.94 2257.83 31.27 2014-11-12 15:12:15.000 316 33533.17 531.95 2257.79 31.27 2014-11-12 15:12:16.000 316 33533.22 531.93 2257.80 31.27 2014-11-12 15:12:17.000 316 33533.12 531.94 2257.80 31.27 2014-11-12 15:12:18.000 316 33533.17 531.97 2257.78 31.27 2014-11-12 15:12:19.000 316 33533.10 531.95 2257.83 31.27 2014-11-12 15:12:20.000 316 33533.08 532.00 2257.85 31.27 2014-11-12 15:12:21.000 316 33533.04 532.00 2257.82 31.27 2014-11-12 15:12:22.000 316 33533.08 532.02 2257.83 31.27 2014-11-12 15:12:23.000 316 33533.08 532.01 2257.87 31.27 2014-11-12 15:12:24.000 316 33533.04 532.05 2257.84 31.27 2014-11-12 15:12:25.000 316 33533.07 532.13 2257.86 31.27 2014-11-12 15:12:26.000 316 33533.00 532.11 2257.83 31.27 2014-11-12 15:12:27.000 316 33533.01 532.12 2257.91 31.27 2014-11-12 15:12:28.000 316 33532.99 532.14 2257.88 31.27 2014-11-12 15:12:29.000 316 33532.99 532.12 2257.89 31.27 2014-11-12 15:12:30.000 316 33533.08 532.08 2257.90 31.27 2014-11-12 15:12:31.000 316 33532.99 532.09 2257.92 31.27 2014-11-12 15:12:32.000 316 33532.94 532.07 2257.87 31.27 2014-11-12 15:12:33.000 316 33532.96 532.08 2257.75 31.27 2014-11-12 15:12:34.000 316 33532.95 532.05 2257.80 31.27 2014-11-12 15:12:35.000 316 33532.82 532.05 2257.79 31.27 2014-11-12 15:12:36.000 316 33532.84 532.01 2257.90 31.27 2014-11-12 15:12:37.000 316 33532.80 532.03 2257.87 31.27 2014-11-12 15:12:38.000 316 33532.82 531.95 2257.94 31.27 2014-11-12 15:12:39.000 316 33532.82 531.97 2257.90 31.27 2014-11-12 15:12:40.000 316 33532.80 531.99 2257.92 31.27 2014-11-12 15:12:41.000 316 33532.78 532.00 2257.91 31.27 2014-11-12 15:12:42.000 316 33532.83 531.98 2257.98 31.27 2014-11-12 15:12:43.000 316 33532.70 531.96 2257.90 31.27 2014-11-12 15:12:44.000 316 33532.76 531.98 2257.87 31.27 2014-11-12 15:12:45.000 316 33532.75 532.04 2257.93 31.27 2014-11-12 15:12:46.000 316 33532.77 532.04 2258.09 31.27 2014-11-12 15:12:47.000 316 33532.70 532.05 2258.02 31.27 2014-11-12 15:12:48.000 316 33532.70 532.10 2257.89 31.27 2014-11-12 15:12:48.000 316 33532.78 532.08 2257.92 31.27 2014-11-12 15:12:50.000 316 33532.72 532.14 2257.95 31.27 2014-11-12 15:12:51.000 316 33532.61 532.12 2257.96 31.27 2014-11-12 15:12:52.000 316 33532.68 532.16 2257.95 31.27 2014-11-12 15:12:53.000 316 33532.61 532.14 2257.99 31.27 2014-11-12 15:12:54.000 316 33532.63 532.15 2257.95 31.27 2014-11-12 15:12:55.000 316 33532.56 532.13 2257.97 31.27 2014-11-12 15:12:56.000 316 33532.54 532.15 2258.00 31.27 2014-11-12 15:12:57.000 316 33532.53 532.15 2258.03 31.27 2014-11-12 15:12:58.000 316 33532.46 532.11 2257.96 31.27 2014-11-12 15:12:59.000 316 33532.47 532.10 2257.92 31.27 2014-11-12 15:13:00.000 316 33532.50 532.10 2258.02 31.27 2014-11-12 15:13:01.000 316 33532.38 532.11 2258.07 31.27 2014-11-12 15:13:01.000 316 33532.34 532.05 2258.00 31.27 2014-11-12 15:13:03.000 316 33532.53 532.07 2258.02 31.27 2014-11-12 15:13:04.000 316 33532.44 532.05 2258.16 31.27 2014-11-12 15:13:05.000 316 33532.43 532.03 2258.11 31.27 2014-11-12 15:13:06.000 316 33532.55 532.05 2258.08 31.27 2014-11-12 15:13:07.000 316 33532.49 532.08 2258.06 31.27 2014-11-12 15:13:08.000 316 33532.51 532.05 2258.05 31.27 2014-11-12 15:13:09.000 316 33532.40 532.09 2258.08 31.27 2014-11-12 15:13:10.000 316 33532.40 532.12 2258.05 31.27 2014-11-12 15:13:11.000 316 33532.42 532.10 2258.01 31.27 2014-11-12 15:13:12.000 316 33532.31 532.14 2258.08 31.27 2014-11-12 15:13:13.000 316 33532.31 532.14 2258.03 31.27 2014-11-12 15:13:14.000 316 33532.35 532.17 2258.01 31.27 2014-11-12 15:13:15.000 316 33532.29 532.19 2258.09 31.27 2014-11-12 15:13:16.000 316 33532.26 532.23 2257.99 31.27 2014-11-12 15:13:17.000 316 33532.25 532.21 2258.03 31.27 2014-11-12 15:13:18.000 316 33532.17 532.25 2258.15 31.27 2014-11-12 15:13:19.000 316 33532.13 532.27 2258.09 31.27 2014-11-12 15:13:20.000 316 33532.11 532.28 2258.05 31.27 2014-11-12 15:13:21.000 316 33532.10 532.23 2258.12 31.27 2014-11-12 15:13:22.000 316 33532.02 532.25 2258.07 31.27 2014-11-12 15:13:23.000 316 33532.07 532.25 2258.08 31.27 2014-11-12 15:13:24.000 316 33532.03 532.25 2258.08 31.27 2014-11-12 15:13:25.000 316 33532.03 532.23 2258.24 31.27 2014-11-12 15:13:26.000 316 33532.04 532.23 2258.15 31.27 2014-11-12 15:13:27.000 316 33531.88 532.21 2258.08 31.27 2014-11-12 15:13:28.000 316 33531.91 532.18 2258.14 31.27 2014-11-12 15:13:29.000 316 33531.97 532.18 2258.18 31.27 2014-11-12 15:13:30.000 316 33531.99 532.20 2258.20 31.27 2014-11-12 15:13:31.000 316 33531.96 532.22 2258.24 31.27 2014-11-12 15:13:32.000 316 33531.96 532.22 2258.23 31.27 2014-11-12 15:13:33.000 316 33531.90 532.25 2258.14 31.27 2014-11-12 15:13:34.000 316 33531.96 532.27 2258.23 31.27 2014-11-12 15:13:35.000 316 33531.88 532.25 2258.20 31.27 2014-11-12 15:13:36.000 316 33531.90 532.29 2258.23 31.27 2014-11-12 15:13:37.000 316 33531.78 532.30 2258.22 31.27 2014-11-12 15:13:38.000 316 33531.87 532.32 2258.12 31.27 2014-11-12 15:13:39.000 316 33531.85 532.34 2258.21 31.27 2014-11-12 15:13:40.000 316 33531.85 532.33 2258.27 31.27 2014-11-12 15:13:41.000 316 33531.84 532.33 2258.27 31.27 2014-11-12 15:13:42.000 316 33531.80 532.34 2258.23 31.27 2014-11-12 15:13:42.000 316 33531.78 532.36 2258.32 31.27 2014-11-12 15:13:44.000 316 33531.68 532.37 2258.20 31.27 2014-11-12 15:13:45.000 316 33531.77 532.33 2258.30 31.27 2014-11-12 15:13:46.000 316 33531.69 532.37 2258.30 31.27 2014-11-12 15:13:47.000 316 33531.65 532.35 2258.26 31.27 2014-11-12 15:13:48.000 316 33531.71 532.32 2258.31 31.27 2014-11-12 15:13:49.000 316 33531.68 532.34 2258.28 31.27 2014-11-12 15:13:50.000 316 33531.69 532.36 2258.33 31.27 2014-11-12 15:13:51.000 316 33531.51 532.37 2258.27 31.27 2014-11-12 15:13:52.000 316 33531.73 532.34 2258.29 31.27 2014-11-12 15:13:53.000 316 33531.60 532.34 2258.33 31.27 2014-11-12 15:13:54.000 316 33531.61 532.35 2258.22 31.27 2014-11-12 15:13:55.000 316 33531.60 532.36 2258.37 31.27 2014-11-12 15:13:55.000 316 33531.53 532.38 2258.32 31.27 2014-11-12 15:13:57.000 316 33531.51 532.37 2258.31 31.27 2014-11-12 15:13:58.000 316 33531.57 532.42 2258.29 31.27 2014-11-12 15:13:59.000 316 33531.54 532.38 2258.33 31.27 2014-11-12 15:14:00.000 316 33531.56 532.38 2258.32 31.27 2014-11-12 15:14:01.000 316 33531.67 532.39 2258.33 31.27 2014-11-12 15:14:02.000 316 33531.67 532.32 2258.33 31.27 2014-11-12 15:14:03.000 316 33531.57 532.35 2258.32 31.27 2014-11-12 15:14:04.000 316 33531.65 532.32 2258.32 31.27 2014-11-12 15:14:05.000 316 33531.53 532.32 2258.32 31.27 2014-11-12 15:14:06.000 316 33531.56 532.38 2258.30 31.27 2014-11-12 15:14:07.000 316 33531.60 532.28 2258.31 31.27 2014-11-12 15:14:08.000 316 33531.57 532.35 2258.29 31.27 2014-11-12 15:14:09.000 316 33531.39 532.39 2258.29 31.27 2014-11-12 15:14:10.000 316 33531.48 532.39 2258.32 31.27 2014-11-12 15:14:11.000 316 33531.40 532.38 2258.34 31.27 2014-11-12 15:14:12.000 316 33531.33 532.43 2258.36 31.27 2014-11-12 15:14:13.000 316 33531.37 532.44 2258.44 31.27 2014-11-12 15:14:14.000 316 33531.25 532.42 2258.35 31.27 2014-11-12 15:14:15.000 316 33531.37 532.45 2258.34 31.27 2014-11-12 15:14:16.000 316 33531.31 532.39 2258.33 31.27 2014-11-12 15:14:17.000 316 33531.32 532.41 2258.30 31.27 2014-11-12 15:14:18.000 316 33531.29 532.45 2258.32 31.27 2014-11-12 15:14:19.000 316 33531.31 532.44 2258.34 31.27 2014-11-12 15:14:20.000 316 33531.20 532.46 2258.52 31.27 2014-11-12 15:14:21.000 316 33531.28 532.47 2258.36 31.27 2014-11-12 15:14:22.000 316 33531.33 532.47 2258.33 31.27 2014-11-12 15:14:23.000 316 33531.22 532.47 2258.39 31.27 2014-11-12 15:14:24.000 316 33531.28 532.46 2258.43 31.27 2014-11-12 15:14:25.000 316 33531.26 532.47 2258.33 31.27 2014-11-12 15:14:26.000 316 33531.17 532.49 2258.34 31.27 2014-11-12 15:14:27.000 316 33531.25 532.49 2258.43 31.27 2014-11-12 15:14:28.000 316 33531.08 532.52 2258.36 31.27 2014-11-12 15:14:29.000 316 33531.22 532.52 2258.43 31.27 2014-11-12 15:14:30.000 316 33531.11 532.50 2258.37 31.27 2014-11-12 15:14:31.000 316 33531.06 532.51 2258.35 31.27 2014-11-12 15:14:32.000 316 33531.07 532.52 2258.43 31.27 2014-11-12 15:14:33.000 316 33531.11 532.47 2258.36 31.27 2014-11-12 15:14:34.000 316 33531.08 532.51 2258.46 31.27 2014-11-12 15:14:35.000 316 33531.10 532.48 2258.41 31.27 2014-11-12 15:14:36.000 316 33531.14 532.49 2258.46 31.27 2014-11-12 15:14:36.000 316 33531.05 532.49 2258.49 31.27 2014-11-12 15:14:38.000 316 33531.12 532.46 2258.41 31.27 2014-11-12 15:14:39.000 316 33531.11 532.48 2258.42 31.27 2014-11-12 15:14:40.000 316 33531.23 532.52 2258.45 31.27 2014-11-12 15:14:41.000 316 33531.11 532.50 2258.43 31.27 2014-11-12 15:14:42.000 316 33531.03 532.51 2258.41 31.27 2014-11-12 15:14:43.000 316 33531.07 532.48 2258.48 31.27 2014-11-12 15:14:44.000 316 33531.00 532.54 2258.41 31.27 2014-11-12 15:14:45.000 316 33531.00 532.53 2258.41 31.27 2014-11-12 15:14:46.000 316 33530.95 532.54 2258.41 31.27 2014-11-12 15:14:47.000 316 33530.98 532.55 2258.47 31.27 2014-11-12 15:14:48.000 316 33530.96 532.55 2258.45 31.27 2014-11-12 15:14:49.000 316 33530.81 532.62 2258.41 31.27 2014-11-12 15:14:49.000 316 33530.82 532.60 2258.45 31.27 2014-11-12 15:14:51.000 316 33530.70 532.63 2258.40 31.27 2014-11-12 15:14:52.000 316 33530.77 532.64 2258.58 31.27 2014-11-12 15:14:53.000 316 33530.76 532.63 2258.49 31.27 2014-11-12 15:14:54.000 316 33530.78 532.61 2258.43 31.27 2014-11-12 15:14:55.000 316 33530.78 532.65 2258.47 31.27 2014-11-12 15:14:56.000 316 33530.85 532.62 2258.51 31.27 2014-11-12 15:14:57.000 316 33530.77 532.70 2258.54 31.27 2014-11-12 15:14:58.000 316 33530.72 532.66 2258.46 31.27 2014-11-12 15:14:59.000 316 33530.76 532.65 2258.43 31.27 2014-11-12 15:15:00.000 316 33530.81 532.63 2258.54 31.27 2014-11-12 15:15:01.000 316 33530.76 532.68 2258.47 31.27 2014-11-12 15:15:02.000 316 33530.69 532.66 2258.54 31.27 2014-11-12 15:15:03.000 316 33530.82 532.65 2258.52 31.27 2014-11-12 15:15:04.000 316 33530.67 532.62 2258.52 31.27 2014-11-12 15:15:05.000 316 33530.70 532.65 2258.56 31.27 2014-11-12 15:15:06.000 316 33530.62 532.66 2258.54 31.27 2014-11-12 15:15:07.000 316 33530.63 532.67 2258.51 31.27 2014-11-12 15:15:08.000 316 33530.66 532.65 2258.47 31.27 2014-11-12 15:15:09.000 316 33530.48 532.71 2258.47 31.27 2014-11-12 15:15:10.000 316 33530.61 532.64 2258.55 31.27 2014-11-12 15:15:11.000 316 33530.55 532.67 2258.55 31.27 2014-11-12 15:15:12.000 316 33530.50 532.71 2258.51 31.27 2014-11-12 15:15:13.000 316 33530.52 532.67 2258.55 31.27 2014-11-12 15:15:14.000 316 33530.53 532.66 2258.64 31.27 2014-11-12 15:15:15.000 316 33530.48 532.69 2258.54 31.27 2014-11-12 15:15:16.000 316 33530.50 532.71 2258.62 31.27 2014-11-12 15:15:17.000 316 33530.50 532.71 2258.60 31.27 2014-11-12 15:15:18.000 316 33530.51 532.74 2258.49 31.27 2014-11-12 15:15:19.000 316 33530.42 532.72 2258.60 31.27 2014-11-12 15:15:20.000 316 33530.48 532.71 2258.48 31.27 2014-11-12 15:15:21.000 316 33530.42 532.70 2258.53 31.27 2014-11-12 15:15:22.000 316 33530.43 532.73 2258.52 31.27 2014-11-12 15:15:23.000 316 33530.42 532.70 2258.54 31.27 2014-11-12 15:15:24.000 316 33530.35 532.70 2258.65 31.27 2014-11-12 15:15:25.000 316 33530.40 532.75 2258.61 31.27 2014-11-12 15:15:26.000 316 33530.31 532.71 2258.57 31.27 2014-11-12 15:15:27.000 316 33530.27 532.70 2258.60 31.27 2014-11-12 15:15:28.000 316 33530.39 532.70 2258.57 31.27 2014-11-12 15:15:29.000 316 33530.29 532.71 2258.59 31.27 2014-11-12 15:15:30.000 316 33530.27 532.75 2258.60 31.27 2014-11-12 15:15:30.000 316 33530.20 532.75 2258.68 31.27 2014-11-12 15:15:32.000 316 33530.22 532.75 2258.61 31.27 2014-11-12 15:15:33.000 316 33530.30 532.78 2258.57 31.27 2014-11-12 15:15:34.000 316 33530.21 532.82 2258.56 31.27 2014-11-12 15:15:35.000 316 33530.19 532.85 2258.64 31.27 2014-11-12 15:15:36.000 316 33530.20 532.84 2258.55 31.27 2014-11-12 15:15:37.000 316 33530.18 532.89 2258.61 31.27 2014-11-12 15:15:38.000 316 33530.17 532.92 2258.65 31.27 2014-11-12 15:15:39.000 316 33530.11 532.89 2258.58 31.27 2014-11-12 15:15:40.000 316 33530.20 532.88 2258.60 31.27 2014-11-12 15:15:41.000 316 33530.12 532.88 2258.68 31.27 2014-11-12 15:15:42.000 316 33530.16 532.90 2258.60 31.27 2014-11-12 15:15:43.000 316 33530.16 532.96 2258.56 31.27 2014-11-12 15:15:43.000 316 33530.15 532.90 2258.67 31.27 2014-11-12 15:15:45.000 316 33530.17 532.91 2258.64 31.27 2014-11-12 15:15:46.000 316 33530.13 532.90 2258.63 31.27 2014-11-12 15:15:47.000 316 33530.07 532.88 2258.60 31.27 2014-11-12 15:15:48.000 316 33530.02 532.89 2258.71 31.27 2014-11-12 15:15:49.000 316 33530.04 532.86 2258.66 31.27 2014-11-12 15:15:50.000 316 33530.01 532.89 2258.61 31.27 2014-11-12 15:15:51.000 316 33530.01 532.92 2258.63 31.27 2014-11-12 15:15:52.000 316 33530.02 532.82 2258.71 31.27 2014-11-12 15:15:53.000 316 33529.95 532.85 2258.72 31.27 2014-11-12 15:15:54.000 316 33529.97 532.90 2258.74 31.27 2014-11-12 15:15:55.000 316 33529.90 532.90 2258.62 31.27 2014-11-12 15:15:56.000 316 33529.96 532.88 2258.68 31.27 2014-11-12 15:15:57.000 316 33530.01 532.91 2258.66 31.27 2014-11-12 15:15:58.000 316 33529.87 532.98 2258.79 31.27 2014-11-12 15:15:59.000 316 33529.97 532.96 2258.76 31.27 2014-11-12 15:16:00.000 316 33529.96 532.91 2258.67 31.27 2014-11-12 15:16:01.000 316 33529.85 532.95 2258.60 31.27 2014-11-12 15:16:02.000 316 33529.76 532.96 2258.61 31.27 2014-11-12 15:16:03.000 316 33529.81 532.96 2258.62 31.27 2014-11-12 15:16:04.000 316 33529.80 532.98 2258.58 31.27 2014-11-12 15:16:05.000 316 33529.80 532.99 2258.61 31.27 2014-11-12 15:16:06.000 316 33529.77 532.98 2258.65 31.27 2014-11-12 15:16:07.000 316 33529.79 532.99 2258.63 31.27 2014-11-12 15:16:08.000 316 33529.74 533.00 2258.73 31.27 2014-11-12 15:16:09.000 316 33529.79 532.99 2258.74 31.27 2014-11-12 15:16:10.000 316 33529.66 532.96 2258.68 31.27 2014-11-12 15:16:11.000 316 33529.65 532.98 2258.70 31.27 2014-11-12 15:16:12.000 316 33529.67 532.98 2258.78 31.27 2014-11-12 15:16:13.000 316 33529.68 532.98 2258.67 31.27 2014-11-12 15:16:14.000 316 33529.72 532.98 2258.73 31.27 2014-11-12 15:16:15.000 316 33529.72 533.02 2258.66 31.27 2014-11-12 15:16:16.000 316 33529.64 533.04 2258.62 31.27 2014-11-12 15:16:17.000 316 33529.72 533.03 2258.63 31.27 2014-11-12 15:16:18.000 316 33529.67 533.03 2258.68 31.27 2014-11-12 15:16:19.000 316 33529.67 533.05 2258.76 31.27 2014-11-12 15:16:20.000 316 33529.62 533.02 2258.73 31.27 2014-11-12 15:16:21.000 316 33529.68 533.04 2258.74 31.27 2014-11-12 15:16:22.000 316 33529.65 533.04 2258.67 31.27 2014-11-12 15:16:23.000 316 33529.52 533.04 2258.66 31.27 2014-11-12 15:16:24.000 316 33529.58 533.06 2258.75 31.27 2014-11-12 15:16:24.000 316 33529.57 533.07 2258.74 31.27 2014-11-12 15:16:26.000 316 33529.62 533.04 2258.70 31.27 2014-11-12 15:16:27.000 316 33529.49 533.07 2258.72 31.27 2014-11-12 15:16:28.000 316 33529.49 533.06 2258.74 31.27 2014-11-12 15:16:29.000 316 33529.46 533.04 2258.71 31.27 2014-11-12 15:16:30.000 316 33529.46 533.04 2258.73 31.27 2014-11-12 15:16:31.000 316 33529.54 533.09 2258.80 31.27 2014-11-12 15:16:32.000 316 33529.45 533.04 2258.61 31.27 2014-11-12 15:16:33.000 316 33529.52 533.05 2258.79 31.27 2014-11-12 15:16:34.000 316 33529.46 533.05 2258.75 31.27 2014-11-12 15:16:35.000 316 33529.43 533.04 2258.80 31.27 2014-11-12 15:16:36.000 316 33529.50 533.05 2258.77 31.27 2014-11-12 15:16:37.000 316 33529.43 533.12 2258.74 31.27 2014-11-12 15:16:37.000 316 33529.38 533.05 2258.74 31.27 2014-11-12 15:16:39.000 316 33529.48 533.06 2258.76 31.27 2014-11-12 15:16:40.000 316 33529.49 533.06 2258.76 31.27 2014-11-12 15:16:41.000 316 33529.45 533.10 2258.83 31.27 2014-11-12 15:16:42.000 316 33529.45 533.11 2258.80 31.27 2014-11-12 15:16:43.000 316 33529.33 533.14 2258.73 31.27 2014-11-12 15:16:44.000 316 33529.39 533.12 2258.74 31.27 2014-11-12 15:16:45.000 316 33529.23 533.15 2258.68 31.27 2014-11-12 15:16:46.000 316 33529.41 533.17 2258.76 31.27 2014-11-12 15:16:47.000 316 33529.24 533.18 2258.74 31.27 2014-11-12 15:16:48.000 316 33529.32 533.18 2258.74 31.27 2014-11-12 15:16:49.000 316 33529.35 533.17 2258.86 31.27 2014-11-12 15:16:50.000 316 33529.35 533.17 2258.72 31.27 2014-11-12 15:16:51.000 316 33529.28 533.13 2258.76 31.27 2014-11-12 15:16:52.000 316 33529.14 533.18 2258.71 31.27 2014-11-12 15:16:53.000 316 33529.18 533.17 2258.72 31.27 2014-11-12 15:16:54.000 316 33529.29 533.19 2258.83 31.27 2014-11-12 15:16:55.000 316 33529.25 533.19 2258.80 31.27 2014-11-12 15:16:56.000 316 33529.21 533.14 2258.87 31.27 2014-11-12 15:16:57.000 316 33529.20 533.19 2258.76 31.27 2014-11-12 15:16:58.000 316 33529.34 533.15 2258.76 31.27 2014-11-12 15:16:59.000 316 33529.19 533.14 2258.78 31.27 2014-11-12 15:17:00.000 316 33529.15 533.16 2258.85 31.27 2014-11-12 15:17:01.000 316 33529.25 533.13 2258.84 31.27 2014-11-12 15:17:02.000 316 33529.20 533.14 2258.82 31.27 2014-11-12 15:17:03.000 316 33529.27 533.12 2258.80 31.27 2014-11-12 15:17:04.000 316 33529.09 533.14 2258.76 31.27 2014-11-12 15:17:05.000 316 33529.07 533.13 2258.76 31.27 2014-11-12 15:17:06.000 316 33529.06 533.14 2258.81 31.27 2014-11-12 15:17:07.000 316 33529.08 533.19 2258.75 31.27 2014-11-12 15:17:08.000 316 33529.03 533.22 2258.91 31.27 2014-11-12 15:17:09.000 316 33529.12 533.25 2258.82 31.27 2014-11-12 15:17:10.000 316 33529.11 533.25 2258.78 31.27 2014-11-12 15:17:11.000 316 33529.03 533.26 2258.74 31.27 2014-11-12 15:17:12.000 316 33529.14 533.32 2258.80 31.27 2014-11-12 15:17:13.000 316 33529.09 533.33 2258.80 31.27 2014-11-12 15:17:14.000 316 33529.09 533.31 2258.88 31.27 2014-11-12 15:17:15.000 316 33529.21 533.34 2258.85 31.27 2014-11-12 15:17:16.000 316 33529.00 533.34 2258.86 31.27 2014-11-12 15:17:17.000 316 33529.04 533.34 2258.85 31.27 2014-11-12 15:17:18.000 316 33529.05 533.35 2258.80 31.27 2014-11-12 15:17:18.000 316 33529.04 533.34 2258.80 31.27 2014-11-12 15:17:20.000 316 33528.96 533.33 2258.80 31.27 2014-11-12 15:17:21.000 316 33528.90 533.33 2258.85 31.27 2014-11-12 15:17:22.000 316 33529.02 533.29 2258.82 31.27 2014-11-12 15:17:23.000 316 33528.87 533.27 2258.86 31.27 2014-11-12 15:17:24.000 316 33528.87 533.26 2258.84 31.27 2014-11-12 15:17:25.000 316 33528.84 533.27 2258.89 31.27 2014-11-12 15:17:26.000 316 33528.72 533.26 2258.89 31.27 2014-11-12 15:17:27.000 316 33528.81 533.30 2258.88 31.27 2014-11-12 15:17:28.000 316 33528.78 533.36 2258.88 31.27 2014-11-12 15:17:29.000 316 33528.82 533.35 2258.83 31.27 2014-11-12 15:17:30.000 316 33528.85 533.40 2258.92 31.27 2014-11-12 15:17:31.000 316 33528.92 533.40 2258.99 31.27 2014-11-12 15:17:31.000 316 33528.87 533.39 2258.92 31.27 2014-11-12 15:17:33.000 316 33528.87 533.41 2258.83 31.27 2014-11-12 15:17:34.000 316 33528.92 533.43 2258.82 31.27 2014-11-12 15:17:35.000 316 33528.96 533.43 2258.92 31.27 2014-11-12 15:17:36.000 316 33528.96 533.36 2258.91 31.27 2014-11-12 15:17:37.000 316 33528.96 533.34 2258.91 31.27 2014-11-12 15:17:38.000 316 33528.85 533.29 2258.92 31.27 2014-11-12 15:17:39.000 316 33529.14 533.26 2258.91 31.27 2014-11-12 15:17:40.000 316 33529.00 533.25 2258.91 31.27 2014-11-12 15:17:41.000 316 33528.89 533.23 2258.93 31.27 2014-11-12 15:17:42.000 316 33528.82 533.20 2258.88 31.27 2014-11-12 15:17:43.000 316 33528.84 533.21 2258.86 31.27 2014-11-12 15:17:44.000 316 33528.74 533.19 2258.88 31.27 2014-11-12 15:17:45.000 316 33528.78 533.26 2258.86 31.27 2014-11-12 15:17:46.000 316 33528.87 533.25 2258.93 31.27 2014-11-12 15:17:47.000 316 33528.68 533.25 2258.92 31.27 2014-11-12 15:17:48.000 316 33528.72 533.30 2258.97 31.27 2014-11-12 15:17:49.000 316 33528.72 533.32 2258.85 31.27 2014-11-12 15:17:50.000 316 33528.78 533.29 2258.89 31.27 2014-11-12 15:17:51.000 316 33528.86 533.36 2258.91 31.27 2014-11-12 15:17:52.000 316 33528.84 533.35 2258.94 31.27 2014-11-12 15:17:53.000 316 33528.81 533.36 2258.88 31.27 2014-11-12 15:17:54.000 316 33528.88 533.38 2258.88 31.27 2014-11-12 15:17:55.000 316 33528.87 533.43 2258.86 31.27 2014-11-12 15:17:56.000 316 33528.80 533.34 2258.94 31.27 2014-11-12 15:17:57.000 316 33528.91 533.36 2258.85 31.27 2014-11-12 15:17:58.000 316 33528.80 533.31 2258.76 31.27 2014-11-12 15:17:59.000 316 33528.87 533.32 2258.74 31.27 2014-11-12 15:18:00.000 316 33528.84 533.35 2258.76 31.27 2014-11-12 15:18:01.000 316 33528.76 533.29 2258.80 31.27 2014-11-12 15:18:02.000 316 33528.77 533.31 2258.79 31.27 2014-11-12 15:18:03.000 316 33528.81 533.29 2258.82 31.27 2014-11-12 15:18:04.000 316 33528.84 533.30 2258.91 31.27 2014-11-12 15:18:05.000 316 33528.75 533.33 2258.83 31.27 2014-11-12 15:18:06.000 316 33528.68 533.35 2258.84 31.27 2014-11-12 15:18:07.000 316 33528.61 533.33 2258.71 31.27 2014-11-12 15:18:08.000 316 33528.65 533.31 2258.86 31.27 2014-11-12 15:18:09.000 316 33528.72 533.36 2258.78 31.27 2014-11-12 15:18:10.000 316 33528.71 533.38 2258.86 31.27 2014-11-12 15:18:11.000 316 33528.67 533.42 2258.85 31.27 2014-11-12 15:18:12.000 316 33528.72 533.43 2258.83 31.27 2014-11-12 15:18:12.000 316 33528.69 533.40 2258.86 31.27 2014-11-12 15:18:14.000 316 33528.73 533.40 2258.91 31.27 2014-11-12 15:18:15.000 316 33528.67 533.43 2258.82 31.27 2014-11-12 15:18:16.000 316 33528.75 533.39 2258.93 31.27 2014-11-12 15:18:17.000 316 33528.69 533.38 2258.86 31.27 2014-11-12 15:18:18.000 316 33528.78 533.43 2258.85 31.27 2014-11-12 15:18:19.000 316 33528.85 533.40 2258.80 31.27 2014-11-12 15:18:20.000 316 33528.80 533.45 2258.85 31.27 2014-11-12 15:18:21.000 316 33528.75 533.39 2258.82 31.27 2014-11-12 15:18:22.000 316 33528.81 533.42 2258.83 31.27 2014-11-12 15:18:23.000 316 33528.69 533.41 2258.83 31.27 2014-11-12 15:18:24.000 316 33528.64 533.40 2258.78 31.27 2014-11-12 15:18:25.000 316 33528.70 533.43 2258.79 31.27 2014-11-12 15:18:25.000 316 33528.67 533.43 2258.77 31.27 2014-11-12 15:18:27.000 316 33528.67 533.39 2258.80 31.27 2014-11-12 15:18:28.000 316 33528.68 533.42 2258.80 31.27 2014-11-12 15:18:29.000 316 33528.70 533.40 2258.81 31.27 2014-11-12 15:18:30.000 316 33528.65 533.40 2258.86 31.27 2014-11-12 15:18:31.000 316 33528.74 533.37 2258.83 31.27 2014-11-12 15:18:32.000 316 33528.68 533.37 2258.86 31.27 2014-11-12 15:18:33.000 316 33528.70 533.41 2258.77 31.27 2014-11-12 15:18:34.000 316 33528.64 533.37 2258.80 31.27 2014-11-12 15:18:35.000 316 33528.67 533.32 2258.75 31.27 2014-11-12 15:18:36.000 316 33528.72 533.31 2258.77 31.27 2014-11-12 15:18:37.000 316 33528.80 533.34 2258.80 31.27 2014-11-12 15:18:38.000 316 33528.67 533.27 2258.76 31.27 2014-11-12 15:18:39.000 316 33528.83 533.34 2258.80 31.27 2014-11-12 15:18:40.000 316 33528.58 533.33 2258.77 31.27 2014-11-12 15:18:41.000 316 33528.67 533.30 2258.73 31.27 2014-11-12 15:18:42.000 316 33528.70 533.33 2258.76 31.27 2014-11-12 15:18:43.000 316 33528.72 533.33 2258.77 31.27 2014-11-12 15:18:44.000 316 33528.69 533.33 2258.77 31.27 2014-11-12 15:18:45.000 316 33528.67 533.40 2258.69 31.27 2014-11-12 15:18:46.000 316 33528.74 533.38 2258.62 31.27 2014-11-12 15:18:47.000 316 33528.65 533.40 2258.69 31.27 2014-11-12 15:18:48.000 316 33528.69 533.46 2258.74 31.27 2014-11-12 15:18:49.000 316 33528.72 533.48 2258.63 31.27 2014-11-12 15:18:50.000 316 33528.68 533.47 2258.72 31.27 2014-11-12 15:18:51.000 316 33528.64 533.47 2258.70 31.27 2014-11-12 15:18:52.000 316 33528.67 533.49 2258.59 31.27 2014-11-12 15:18:53.000 316 33528.72 533.47 2258.64 31.27 2014-11-12 15:18:54.000 316 33528.69 533.47 2258.68 31.27 2014-11-12 15:18:55.000 316 33528.71 533.47 2258.60 31.27 2014-11-12 15:18:56.000 316 33528.69 533.45 2258.62 31.27 2014-11-12 15:18:57.000 316 33528.64 533.43 2258.62 31.27 2014-11-12 15:18:58.000 316 33528.71 533.43 2258.66 31.27 2014-11-12 15:18:59.000 316 33528.71 533.41 2258.73 31.27 2014-11-12 15:19:00.000 316 33528.65 533.43 2258.66 31.27 2014-11-12 15:19:01.000 316 33528.67 533.45 2258.66 31.27 2014-11-12 15:19:02.000 316 33528.55 533.43 2258.68 31.27 2014-11-12 15:19:03.000 316 33528.58 533.42 2258.67 31.27 2014-11-12 15:19:04.000 316 33528.62 533.46 2258.74 31.27 2014-11-12 15:19:05.000 316 33528.53 533.46 2258.73 31.27 2014-11-12 15:19:06.000 316 33528.68 533.50 2258.64 31.27 2014-11-12 15:19:06.000 316 33528.59 533.43 2258.68 31.27 2014-11-12 15:19:08.000 316 33528.62 533.48 2258.64 31.27 2014-11-12 15:19:09.000 316 33528.60 533.51 2258.73 31.27 2014-11-12 15:19:10.000 316 33528.62 533.49 2258.61 31.27 2014-11-12 15:19:11.000 316 33528.53 533.48 2258.58 31.27 2014-11-12 15:19:12.000 316 33528.53 533.45 2258.68 31.27 2014-11-12 15:19:13.000 316 33528.61 533.45 2258.62 31.27 2014-11-12 15:19:14.000 316 33528.59 533.45 2258.62 31.27 2014-11-12 15:19:15.000 316 33528.58 533.45 2258.61 31.27 2014-11-12 15:19:16.000 316 33528.57 533.43 2258.66 31.27 2014-11-12 15:19:17.000 316 33528.59 533.43 2258.67 31.27 2014-11-12 15:19:18.000 316 33528.51 533.44 2258.55 31.27 2014-11-12 15:19:19.000 316 33528.55 533.50 2258.61 31.27 2014-11-12 15:19:19.000 316 33528.45 533.48 2258.60 31.27 2014-11-12 15:19:21.000 316 33528.55 533.51 2258.67 31.27 2014-11-12 15:19:22.000 316 33528.55 533.53 2258.66 31.27 2014-11-12 15:19:23.000 316 33528.49 533.51 2258.67 31.27 2014-11-12 15:19:24.000 316 33528.42 533.52 2258.61 31.27 2014-11-12 15:19:25.000 316 33528.46 533.56 2258.74 31.27 2014-11-12 15:19:26.000 316 33528.45 533.56 2258.61 31.27 2014-11-12 15:19:27.000 316 33528.53 533.57 2258.64 31.27 2014-11-12 15:19:28.000 316 33528.41 533.56 2258.72 31.27 2014-11-12 15:19:29.000 316 33528.39 533.54 2258.66 31.27 2014-11-12 15:19:30.000 316 33528.44 533.50 2258.63 31.27 2014-11-12 15:19:31.000 316 33528.38 533.51 2258.71 31.27 2014-11-12 15:19:32.000 316 33528.45 533.47 2258.63 31.27 2014-11-12 15:19:33.000 316 33528.31 533.44 2258.68 31.27 2014-11-12 15:19:34.000 316 33528.46 533.49 2258.80 31.27 2014-11-12 15:19:35.000 316 33528.48 533.45 2258.66 31.27 2014-11-12 15:19:36.000 316 33528.45 533.41 2258.66 31.27 2014-11-12 15:19:37.000 316 33528.52 533.40 2258.68 31.27 2014-11-12 15:19:38.000 316 33528.53 533.43 2258.62 31.27 2014-11-12 15:19:39.000 316 33528.42 533.48 2258.72 31.27 2014-11-12 15:19:40.000 316 33528.46 533.44 2258.58 31.27 2014-11-12 15:19:41.000 316 33528.44 533.48 2258.58 31.27 2014-11-12 15:19:42.000 316 33528.42 533.47 2258.56 31.27 2014-11-12 15:19:43.000 316 33528.53 533.51 2258.80 31.27 2014-11-12 15:19:44.000 316 33528.46 533.49 2258.64 31.27 2014-11-12 15:19:45.000 316 33528.52 533.55 2258.70 31.27 2014-11-12 15:19:46.000 316 33528.49 533.52 2258.58 31.27 2014-11-12 15:19:47.000 316 33528.43 533.47 2258.57 31.27 2014-11-12 15:19:48.000 316 33528.44 533.50 2258.64 31.27 2014-11-12 15:19:49.000 316 33528.54 533.50 2258.63 31.27 2014-11-12 15:19:50.000 316 33528.54 533.51 2258.52 31.27 2014-11-12 15:19:51.000 316 33528.49 533.51 2258.58 31.27 2014-11-12 15:19:52.000 316 33528.47 533.54 2258.61 31.27 2014-11-12 15:19:53.000 316 33528.48 533.51 2258.62 31.27 2014-11-12 15:19:54.000 316 33528.40 533.52 2258.64 31.27 2014-11-12 15:19:55.000 316 33528.48 533.50 2258.52 31.27 2014-11-12 15:19:56.000 316 33528.39 533.53 2258.61 31.27 2014-11-12 15:19:57.000 316 33528.34 533.53 2258.61 31.27 2014-11-12 15:19:58.000 316 33528.42 533.53 2258.57 31.27 2014-11-12 15:19:59.000 316 33528.36 533.51 2258.59 31.27 2014-11-12 15:20:00.000 316 33528.27 533.52 2258.55 31.27 2014-11-12 15:20:00.000 316 33528.30 533.53 2258.60 31.27 2014-11-12 15:20:02.000 316 33528.27 533.57 2258.50 31.27 2014-11-12 15:20:03.000 316 33528.39 533.62 2258.55 31.27 2014-11-12 15:20:04.000 316 33528.36 533.63 2258.60 31.27 2014-11-12 15:20:05.000 316 33528.31 533.64 2258.60 31.27 2014-11-12 15:20:06.000 316 33528.23 533.61 2258.55 31.27 2014-11-12 15:20:07.000 316 33528.30 533.66 2258.65 31.27 2014-11-12 15:20:08.000 316 33528.26 533.68 2258.54 31.27 2014-11-12 15:20:09.000 316 33528.28 533.70 2258.68 31.27 2014-11-12 15:20:10.000 316 33528.29 533.70 2258.60 31.27 2014-11-12 15:20:11.000 316 33528.13 533.72 2258.53 31.27 2014-11-12 15:20:12.000 316 33528.19 533.68 2258.59 31.27 2014-11-12 15:20:13.000 316 33528.12 533.72 2258.59 31.27 2014-11-12 15:20:13.000 316 33528.23 533.72 2258.55 31.27 2014-11-12 15:20:15.000 316 33528.15 533.73 2258.53 31.27 2014-11-12 15:20:16.000 316 33528.12 533.72 2258.66 31.27 2014-11-12 15:20:17.000 316 33528.09 533.70 2258.52 31.27 2014-11-12 15:20:18.000 316 33528.03 533.69 2258.53 31.27 2014-11-12 15:20:19.000 316 33528.14 533.70 2258.65 31.27 2014-11-12 15:20:20.000 316 33528.11 533.69 2258.67 31.27 2014-11-12 15:20:21.000 316 33528.11 533.66 2258.70 31.27 2014-11-12 15:20:22.000 316 33528.01 533.65 2258.62 31.27 2014-11-12 15:20:23.000 316 33528.06 533.58 2258.62 31.27 2014-11-12 15:20:24.000 316 33528.04 533.58 2258.62 31.27 2014-11-12 15:20:25.000 316 33528.10 533.62 2258.67 31.27 2014-11-12 15:20:26.000 316 33528.19 533.58 2258.70 31.27 2014-11-12 15:20:27.000 316 33528.12 533.54 2258.66 31.27 2014-11-12 15:20:28.000 316 33528.11 533.55 2258.61 31.27 2014-11-12 15:20:29.000 316 33528.11 533.50 2258.65 31.27 2014-11-12 15:20:30.000 316 33528.14 533.48 2258.59 31.27 2014-11-12 15:20:31.000 316 33528.17 533.55 2258.62 31.27 2014-11-12 15:20:32.000 316 33528.14 533.54 2258.64 31.27 2014-11-12 15:20:33.000 316 33528.17 533.53 2258.60 31.27 2014-11-12 15:20:34.000 316 33527.99 533.61 2258.58 31.27 2014-11-12 15:20:35.000 316 33528.04 533.60 2258.66 31.27 2014-11-12 15:20:36.000 316 33528.02 533.60 2258.61 31.27 2014-11-12 15:20:37.000 316 33528.04 533.67 2258.62 31.27 2014-11-12 15:20:38.000 316 33527.93 533.68 2258.54 31.27 2014-11-12 15:20:39.000 316 33527.93 533.70 2258.63 31.27 2014-11-12 15:20:40.000 316 33527.99 533.66 2258.64 31.27 2014-11-12 15:20:41.000 316 33528.06 533.74 2258.58 31.27 2014-11-12 15:20:42.000 316 33528.02 533.72 2258.61 31.27 2014-11-12 15:20:43.000 316 33527.93 533.70 2258.51 31.27 2014-11-12 15:20:44.000 316 33528.00 533.70 2258.57 31.27 2014-11-12 15:20:45.000 316 33528.02 533.70 2258.55 31.27 2014-11-12 15:20:46.000 316 33528.08 533.72 2258.58 31.27 2014-11-12 15:20:47.000 316 33528.05 533.68 2258.57 31.27 2014-11-12 15:20:48.000 316 33528.00 533.68 2258.52 31.27 2014-11-12 15:20:49.000 316 33527.98 533.63 2258.50 31.27 2014-11-12 15:20:50.000 316 33528.12 533.67 2258.61 31.27 2014-11-12 15:20:51.000 316 33527.98 533.60 2258.61 31.27 2014-11-12 15:20:52.000 316 33528.02 533.59 2258.59 31.27 2014-11-12 15:20:53.000 316 33528.03 533.59 2258.59 31.27 2014-11-12 15:20:54.000 316 33527.97 533.59 2258.58 31.27 2014-11-12 15:20:54.000 316 33528.04 533.55 2258.60 31.27 2014-11-12 15:20:56.000 316 33528.02 533.57 2258.61 31.27 2014-11-12 15:20:57.000 316 33527.96 533.54 2258.54 31.27 2014-11-12 15:20:58.000 316 33527.98 533.56 2258.64 31.27 2014-11-12 15:20:59.000 316 33528.00 533.61 2258.61 31.27 2014-11-12 15:21:00.000 316 33528.03 533.61 2258.58 31.27 2014-11-12 15:21:01.000 316 33528.02 533.58 2258.54 31.27 2014-11-12 15:21:02.000 316 33528.00 533.59 2258.62 31.27 2014-11-12 15:21:03.000 316 33527.97 533.66 2258.62 31.27 2014-11-12 15:21:04.000 316 33527.93 533.66 2258.61 31.27 2014-11-12 15:21:05.000 316 33527.90 533.71 2258.60 31.27 2014-11-12 15:21:06.000 316 33527.94 533.70 2258.51 31.27 2014-11-12 15:21:07.000 316 33527.93 533.73 2258.52 31.27 2014-11-12 15:21:07.000 316 33527.83 533.75 2258.52 31.27 2014-11-12 15:21:09.000 316 33527.95 533.74 2258.54 31.27 2014-11-12 15:21:10.000 316 33527.97 533.75 2258.55 31.27 2014-11-12 15:21:11.000 316 33527.87 533.74 2258.46 31.27 2014-11-12 15:21:12.000 316 33527.85 533.72 2258.48 31.27 2014-11-12 15:21:13.000 316 33527.84 533.69 2258.56 31.27 2014-11-12 15:21:14.000 316 33527.81 533.71 2258.62 31.27 2014-11-12 15:21:15.000 316 33527.83 533.72 2258.58 31.27 2014-11-12 15:21:16.000 316 33527.83 533.64 2258.61 31.27 2014-11-12 15:21:17.000 316 33527.87 533.64 2258.48 31.27 2014-11-12 15:21:18.000 316 33527.89 533.67 2258.49 31.27 2014-11-12 15:21:19.000 316 33527.90 533.65 2258.60 31.27 2014-11-12 15:21:20.000 316 33527.86 533.64 2258.52 31.27 2014-11-12 15:21:21.000 316 33527.80 533.66 2258.54 31.27 2014-11-12 15:21:22.000 316 33527.82 533.66 2258.55 31.27 2014-11-12 15:21:23.000 316 33527.93 533.74 2258.65 31.27 2014-11-12 15:21:24.000 316 33527.87 533.71 2258.60 31.27 2014-11-12 15:21:25.000 316 33527.86 533.75 2258.58 31.27 2014-11-12 15:21:26.000 316 33527.75 533.77 2258.64 31.27 2014-11-12 15:21:27.000 316 33527.73 533.79 2258.51 31.27 2014-11-12 15:21:28.000 316 33527.85 533.80 2258.57 31.27 2014-11-12 15:21:29.000 316 33527.63 533.85 2258.57 31.27 2014-11-12 15:21:30.000 316 33527.68 533.82 2258.55 31.27 2014-11-12 15:21:31.000 316 33527.69 533.81 2258.56 31.27 2014-11-12 15:21:32.000 316 33527.60 533.82 2258.66 31.27 2014-11-12 15:21:33.000 316 33527.59 533.79 2258.55 31.27 2014-11-12 15:21:34.000 316 33527.69 533.75 2258.58 31.27 2014-11-12 15:21:35.000 316 33527.72 533.73 2258.55 31.27 2014-11-12 15:21:36.000 316 33527.66 533.71 2258.62 31.27 2014-11-12 15:21:37.000 316 33527.69 533.68 2258.61 31.27 2014-11-12 15:21:38.000 316 33527.67 533.65 2258.53 31.27 2014-11-12 15:21:39.000 316 33527.75 533.71 2258.56 31.27 2014-11-12 15:21:40.000 316 33527.66 533.73 2258.60 31.27 2014-11-12 15:21:41.000 316 33527.79 533.70 2258.61 31.27 2014-11-12 15:21:42.000 316 33527.70 533.71 2258.59 31.27 2014-11-12 15:21:43.000 316 33527.67 533.77 2258.56 31.27 2014-11-12 15:21:44.000 316 33527.57 533.77 2258.57 31.27 2014-11-12 15:21:45.000 316 33527.63 533.79 2258.58 31.27 2014-11-12 15:21:46.000 316 33527.63 533.82 2258.61 31.27 2014-11-12 15:21:47.000 316 33527.59 533.87 2258.60 31.27 2014-11-12 15:21:48.000 316 33527.57 533.85 2258.61 31.27 2014-11-12 15:21:48.000 316 33527.62 533.89 2258.59 31.27 2014-11-12 15:21:50.000 316 33527.58 533.81 2258.61 31.27 2014-11-12 15:21:51.000 316 33527.57 533.83 2258.56 31.27 2014-11-12 15:21:52.000 316 33527.49 533.85 2258.60 31.27 2014-11-12 15:21:53.000 316 33527.59 533.79 2258.57 31.27 2014-11-12 15:21:54.000 316 33527.49 533.78 2258.60 31.27 2014-11-12 15:21:55.000 316 33527.52 533.83 2258.62 31.27 2014-11-12 15:21:56.000 316 33527.55 533.68 2258.57 31.27 2014-11-12 15:21:57.000 316 33527.58 533.69 2258.70 31.27 2014-11-12 15:21:58.000 316 33527.49 533.68 2258.67 31.27 2014-11-12 15:21:59.000 316 33527.61 533.71 2258.61 31.27 2014-11-12 15:22:00.000 316 33527.59 533.67 2258.66 31.27 2014-11-12 15:22:01.000 316 33527.57 533.68 2258.62 31.27 2014-11-12 15:22:01.000 316 33527.68 533.65 2258.61 31.27 2014-11-12 15:22:03.000 316 33527.57 533.70 2258.60 31.27 2014-11-12 15:22:04.000 316 33527.59 533.68 2258.57 31.27 2014-11-12 15:22:05.000 316 33527.57 533.75 2258.60 31.27 2014-11-12 15:22:06.000 316 33527.51 533.75 2258.62 31.27 2014-11-12 15:22:07.000 316 33527.54 533.77 2258.54 31.27 2014-11-12 15:22:08.000 316 33527.57 533.81 2258.64 31.27 2014-11-12 15:22:09.000 316 33527.52 533.81 2258.55 31.27 2014-11-12 15:22:10.000 316 33527.69 533.80 2258.55 31.27 2014-11-12 15:22:11.000 316 33527.45 533.79 2258.62 31.27 2014-11-12 15:22:12.000 316 33527.37 533.75 2258.62 31.27 2014-11-12 15:22:13.000 316 33527.49 533.77 2258.62 31.27 2014-11-12 15:22:14.000 316 33527.46 533.78 2258.57 31.27 2014-11-12 15:22:15.000 316 33527.48 533.80 2258.57 31.27 2014-11-12 15:22:16.000 316 33527.47 533.75 2258.56 31.27 2014-11-12 15:22:17.000 316 33527.49 533.79 2258.61 31.27 2014-11-12 15:22:18.000 316 33527.40 533.76 2258.62 31.27 2014-11-12 15:22:19.000 316 33527.40 533.77 2258.56 31.27 2014-11-12 15:22:20.000 316 33527.38 533.79 2258.62 31.27 2014-11-12 15:22:21.000 316 33527.33 533.77 2258.59 31.27 2014-11-12 15:22:22.000 316 33527.49 533.83 2258.66 31.27 2014-11-12 15:22:23.000 316 33527.43 533.81 2258.66 31.27 2014-11-12 15:22:24.000 316 33527.46 533.77 2258.67 31.27 2014-11-12 15:22:25.000 316 33527.48 533.78 2258.60 31.27 2014-11-12 15:22:26.000 316 33527.41 533.80 2258.62 31.27 2014-11-12 15:22:27.000 316 33527.46 533.77 2258.63 31.27 2014-11-12 15:22:28.000 316 33527.56 533.80 2258.62 31.27 2014-11-12 15:22:29.000 316 33527.53 533.79 2258.68 31.27 2014-11-12 15:22:30.000 316 33527.42 533.75 2258.66 31.27 2014-11-12 15:22:31.000 316 33527.43 533.74 2258.61 31.27 2014-11-12 15:22:32.000 316 33527.55 533.72 2258.69 31.27 2014-11-12 15:22:33.000 316 33527.46 533.71 2258.57 31.27 2014-11-12 15:22:34.000 316 33527.38 533.69 2258.59 31.27 2014-11-12 15:22:35.000 316 33527.36 533.71 2258.55 31.27 2014-11-12 15:22:36.000 316 33527.38 533.68 2258.57 31.27 2014-11-12 15:22:37.000 316 33527.30 533.73 2258.58 31.27 2014-11-12 15:22:38.000 316 33527.37 533.76 2258.58 31.27 2014-11-12 15:22:39.000 316 33527.37 533.74 2258.60 31.27 2014-11-12 15:22:40.000 316 33527.35 533.77 2258.63 31.27 2014-11-12 15:22:41.000 316 33527.38 533.82 2258.64 31.27 2014-11-12 15:22:42.000 316 33527.32 533.82 2258.64 31.27 2014-11-12 15:22:42.000 316 33527.24 533.86 2258.64 31.27 2014-11-12 15:22:44.000 316 33527.32 533.87 2258.55 31.27 2014-11-12 15:22:45.000 316 33527.17 533.90 2258.54 31.27 2014-11-12 15:22:46.000 316 33527.31 533.90 2258.59 31.27 2014-11-12 15:22:47.000 316 33527.28 533.93 2258.57 31.27 2014-11-12 15:22:48.000 316 33527.30 533.88 2258.59 31.27 2014-11-12 15:22:49.000 316 33527.28 533.82 2258.61 31.27 2014-11-12 15:22:50.000 316 33527.31 533.84 2258.57 31.27 2014-11-12 15:22:51.000 316 33527.30 533.81 2258.58 31.27 2014-11-12 15:22:52.000 316 33527.22 533.80 2258.59 31.27 2014-11-12 15:22:53.000 316 33527.42 533.75 2258.62 31.27 2014-11-12 15:22:54.000 316 33527.29 533.77 2258.57 31.27 2014-11-12 15:22:55.000 316 33527.37 533.71 2258.68 31.27 2014-11-12 15:22:55.000 316 33527.32 533.73 2258.57 31.27 2014-11-12 15:22:57.000 316 33527.22 533.71 2258.61 31.27 2014-11-12 15:22:58.000 316 33527.24 533.77 2258.54 31.27 2014-11-12 15:22:59.000 316 33527.31 533.77 2258.58 31.27 2014-11-12 15:23:00.000 316 33527.21 533.78 2258.53 31.27 2014-11-12 15:23:01.000 316 33527.18 533.79 2258.67 31.27 2014-11-12 15:23:02.000 316 33527.23 533.90 2258.62 31.27 2014-11-12 15:23:03.000 316 33527.24 533.93 2258.65 31.27 2014-11-12 15:23:04.000 316 33527.24 533.94 2258.66 31.27 2014-11-12 15:23:05.000 316 33527.14 533.95 2258.62 31.27 2014-11-12 15:23:06.000 316 33527.10 534.02 2258.62 31.27 2014-11-12 15:23:07.000 316 33527.19 533.98 2258.63 31.27 2014-11-12 15:23:08.000 316 33527.17 533.99 2258.60 31.27 2014-11-12 15:23:09.000 316 33527.09 533.95 2258.56 31.27 2014-11-12 15:23:10.000 316 33527.13 533.99 2258.58 31.27 2014-11-12 15:23:11.000 316 33527.07 534.00 2258.60 31.27 2014-11-12 15:23:12.000 316 33527.15 533.96 2258.62 31.27 2014-11-12 15:23:13.000 316 33527.07 533.97 2258.61 31.27 2014-11-12 15:23:14.000 316 33527.11 533.90 2258.66 31.27 2014-11-12 15:23:15.000 316 33527.14 533.89 2258.61 31.27 2014-11-12 15:23:16.000 316 33527.09 533.85 2258.73 31.27 2014-11-12 15:23:17.000 316 33527.02 533.84 2258.64 31.27 2014-11-12 15:23:18.000 316 33527.09 533.82 2258.66 31.27 2014-11-12 15:23:19.000 316 33527.13 533.84 2258.64 31.27 2014-11-12 15:23:20.000 316 33527.13 533.90 2258.75 31.27 2014-11-12 15:23:21.000 316 33527.05 533.83 2258.66 31.27 2014-11-12 15:23:22.000 316 33527.10 533.85 2258.66 31.27 2014-11-12 15:23:23.000 316 33527.20 533.88 2258.66 31.27 2014-11-12 15:23:24.000 316 33527.06 533.90 2258.74 31.27 2014-11-12 15:23:25.000 316 33527.09 533.93 2258.62 31.27 2014-11-12 15:23:26.000 316 33527.04 533.93 2258.65 31.27 2014-11-12 15:23:27.000 316 33527.08 533.92 2258.56 31.27 2014-11-12 15:23:28.000 316 33527.08 533.92 2258.70 31.27 2014-11-12 15:23:29.000 316 33527.13 533.94 2258.68 31.27 2014-11-12 15:23:30.000 316 33527.04 533.92 2258.55 31.27 2014-11-12 15:23:31.000 316 33527.10 533.91 2258.68 31.27 2014-11-12 15:23:32.000 316 33527.03 533.88 2258.63 31.27 2014-11-12 15:23:33.000 316 33527.06 533.87 2258.77 31.27 2014-11-12 15:23:34.000 316 33526.94 533.88 2258.67 31.27 2014-11-12 15:23:35.000 316 33527.06 533.80 2258.69 31.27 2014-11-12 15:23:36.000 316 33527.05 533.82 2258.70 31.27 2014-11-12 15:23:36.000 316 33527.09 533.83 2258.68 31.27 2014-11-12 15:23:38.000 316 33526.96 533.82 2258.58 31.27 2014-11-12 15:23:39.000 316 33527.04 533.82 2258.60 31.27 2014-11-12 15:23:40.000 316 33527.00 533.86 2258.67 31.27 2014-11-12 15:23:41.000 316 33527.02 533.83 2258.61 31.27 2014-11-12 15:23:42.000 316 33527.06 533.83 2258.66 31.27 2014-11-12 15:23:43.000 316 33527.01 533.84 2258.70 31.27 2014-11-12 15:23:44.000 316 33527.03 533.86 2258.67 31.27 2014-11-12 15:23:45.000 316 33527.03 533.80 2258.67 31.27 2014-11-12 15:23:46.000 316 33527.01 533.80 2258.60 31.27 2014-11-12 15:23:47.000 316 33527.05 533.79 2258.59 31.27 2014-11-12 15:23:48.000 316 33527.10 533.79 2258.49 31.28 2014-11-12 15:23:49.000 316 33527.14 533.84 2258.59 31.28 2014-11-12 15:23:49.000 316 33527.17 533.85 2258.59 31.27 2014-11-12 15:23:51.000 316 33527.19 533.84 2258.54 31.27 2014-11-12 15:23:52.000 316 33527.01 533.83 2258.57 31.27 2014-11-12 15:23:53.000 316 33527.10 533.83 2258.62 31.28 2014-11-12 15:23:54.000 316 33527.15 533.83 2258.64 31.27 2014-11-12 15:23:55.000 316 33527.09 533.82 2258.58 31.27 2014-11-12 15:23:56.000 316 33527.13 533.83 2258.56 31.27 2014-11-12 15:23:57.000 316 33527.10 533.84 2258.60 31.27 2014-11-12 15:23:58.000 316 33527.11 533.84 2258.57 31.28 2014-11-12 15:23:59.000 316 33527.07 533.83 2258.49 31.28 2014-11-12 15:24:00.000 316 33527.10 533.79 2258.55 31.28 2014-11-12 15:24:01.000 316 33527.15 533.82 2258.56 31.27 2014-11-12 15:24:02.000 316 33527.13 533.86 2258.54 31.27 2014-11-12 15:24:03.000 316 33527.16 533.83 2258.55 31.27 2014-11-12 15:24:04.000 316 33527.19 533.82 2258.50 31.27 2014-11-12 15:24:05.000 316 33527.10 533.81 2258.49 31.27 2014-11-12 15:24:06.000 316 33527.14 533.80 2258.51 31.27 2014-11-12 15:24:07.000 316 33527.20 533.84 2258.52 31.27 2014-11-12 15:24:08.000 316 33527.22 533.86 2258.55 31.27 2014-11-12 15:24:09.000 316 33527.19 533.85 2258.45 31.27 2014-11-12 15:24:10.000 316 33527.08 533.84 2258.50 31.27 2014-11-12 15:24:11.000 316 33527.07 533.82 2258.57 31.27 2014-11-12 15:24:12.000 316 33527.00 533.85 2258.47 31.27 2014-11-12 15:24:13.000 316 33527.00 533.84 2258.51 31.27 2014-11-12 15:24:14.000 316 33527.02 533.80 2258.48 31.27 2014-11-12 15:24:15.000 316 33527.03 533.88 2258.52 31.27 2014-11-12 15:24:16.000 316 33527.13 533.84 2258.60 31.27 2014-11-12 15:24:17.000 316 33527.09 533.83 2258.51 31.27 2014-11-12 15:24:18.000 316 33527.04 533.79 2258.52 31.27 2014-11-12 15:24:19.000 316 33527.13 533.79 2258.55 31.27 2014-11-12 15:24:20.000 316 33527.14 533.82 2258.54 31.27 2014-11-12 15:24:21.000 316 33527.10 533.86 2258.52 31.28 2014-11-12 15:24:22.000 316 33527.09 533.82 2258.57 31.27 2014-11-12 15:24:23.000 316 33527.18 533.79 2258.37 31.27 2014-11-12 15:24:24.000 316 33527.13 533.79 2258.44 31.27 2014-11-12 15:24:25.000 316 33527.07 533.80 2258.52 31.27 2014-11-12 15:24:26.000 316 33527.11 533.83 2258.53 31.27 2014-11-12 15:24:27.000 316 33527.07 533.84 2258.52 31.27 2014-11-12 15:24:28.000 316 33527.00 533.84 2258.46 31.27 2014-11-12 15:24:29.000 316 33527.00 533.78 2258.46 31.27 2014-11-12 15:24:30.000 316 33526.97 533.79 2258.40 31.27 2014-11-12 15:24:30.000 316 33526.98 533.80 2258.47 31.27 2014-11-12 15:24:32.000 316 33526.86 533.77 2258.52 31.28 2014-11-12 15:24:33.000 316 33526.94 533.78 2258.54 31.28 2014-11-12 15:24:34.000 316 33526.89 533.86 2258.42 31.28 2014-11-12 15:24:35.000 316 33526.91 533.85 2258.57 31.28 2014-11-12 15:24:36.000 316 33526.96 533.80 2258.50 31.28 2014-11-12 15:24:37.000 316 33527.00 533.82 2258.54 31.28 2014-11-12 15:24:38.000 316 33527.06 533.87 2258.47 31.28 2014-11-12 15:24:39.000 316 33526.92 533.83 2258.51 31.28 2014-11-12 15:24:40.000 316 33527.09 533.89 2258.53 31.28 2014-11-12 15:24:41.000 316 33526.98 533.90 2258.53 31.28 2014-11-12 15:24:42.000 316 33526.97 533.92 2258.55 31.28 2014-11-12 15:24:43.000 316 33527.06 533.83 2258.52 31.28 2014-11-12 15:24:43.000 316 33526.91 533.89 2258.45 31.28 2014-11-12 15:24:45.000 316 33526.93 533.87 2258.46 31.28 2014-11-12 15:24:46.000 316 33526.81 533.90 2258.52 31.28 2014-11-12 15:24:47.000 316 33526.94 533.86 2258.52 31.28 2014-11-12 15:24:48.000 316 33526.95 533.84 2258.48 31.27 2014-11-12 15:24:49.000 316 33526.99 533.85 2258.55 31.27 2014-11-12 15:24:50.000 316 33526.91 533.86 2258.48 31.28 2014-11-12 15:24:51.000 316 33526.92 533.88 2258.48 31.28 2014-11-12 15:24:52.000 316 33526.86 533.85 2258.43 31.28 2014-11-12 15:24:53.000 316 33526.91 533.84 2258.52 31.28 2014-11-12 15:24:54.000 316 33526.93 533.85 2258.47 31.28 2014-11-12 15:24:55.000 316 33526.96 533.88 2258.54 31.28 2014-11-12 15:24:56.000 316 33527.00 533.81 2258.57 31.28 2014-11-12 15:24:57.000 316 33527.00 533.82 2258.57 31.28 2014-11-12 15:24:58.000 316 33526.96 533.83 2258.52 31.27 2014-11-12 15:24:59.000 316 33527.03 533.84 2258.52 31.28 2014-11-12 15:25:00.000 316 33526.99 533.83 2258.52 31.28 2014-11-12 15:25:01.000 316 33526.99 533.83 2258.51 31.28 2014-11-12 15:25:02.000 316 33527.02 533.85 2258.41 31.28 2014-11-12 15:25:03.000 316 33527.01 533.81 2258.45 31.28 2014-11-12 15:25:04.000 316 33526.99 533.84 2258.41 31.28 2014-11-12 15:25:05.000 316 33526.92 533.84 2258.45 31.28 2014-11-12 15:25:06.000 316 33526.92 533.81 2258.51 31.28 2014-11-12 15:25:07.000 316 33526.84 533.81 2258.45 31.28 2014-11-12 15:25:08.000 316 33526.88 533.85 2258.44 31.27 2014-11-12 15:25:09.000 316 33526.85 533.78 2258.44 31.28 2014-11-12 15:25:10.000 316 33526.83 533.88 2258.36 31.28 2014-11-12 15:25:11.000 316 33526.82 533.89 2258.44 31.28 2014-11-12 15:25:12.000 316 33526.85 533.90 2258.44 31.28 2014-11-12 15:25:13.000 316 33526.91 533.88 2258.48 31.28 2014-11-12 15:25:14.000 316 33526.89 533.91 2258.47 31.28 2014-11-12 15:25:15.000 316 33526.91 533.92 2258.48 31.28 2014-11-12 15:25:16.000 316 33526.84 533.91 2258.53 31.28 2014-11-12 15:25:17.000 316 33526.93 533.92 2258.51 31.28 2014-11-12 15:25:18.000 316 33526.91 533.91 2258.42 31.28 2014-11-12 15:25:19.000 316 33526.93 533.90 2258.54 31.28 2014-11-12 15:25:20.000 316 33526.96 533.94 2258.42 31.28 2014-11-12 15:25:21.000 316 33526.99 533.90 2258.41 31.28 2014-11-12 15:25:22.000 316 33526.85 533.90 2258.45 31.28 2014-11-12 15:25:23.000 316 33526.98 533.90 2258.49 31.28 2014-11-12 15:25:24.000 316 33526.92 533.86 2258.46 31.28 2014-11-12 15:25:24.000 316 33526.96 533.96 2258.44 31.28 2014-11-12 15:25:26.000 316 33526.93 533.88 2258.48 31.28 2014-11-12 15:25:27.000 316 33526.85 533.86 2258.55 31.28 2014-11-12 15:25:28.000 316 33526.96 533.90 2258.38 31.28 2014-11-12 15:25:29.000 316 33526.85 533.88 2258.39 31.28 2014-11-12 15:25:30.000 316 33526.85 533.91 2258.38 31.28 2014-11-12 15:25:31.000 316 33526.87 533.85 2258.41 31.28 2014-11-12 15:25:32.000 316 33526.85 533.87 2258.52 31.28 2014-11-12 15:25:33.000 316 33526.86 533.89 2258.47 31.28 2014-11-12 15:25:34.000 316 33526.91 533.88 2258.45 31.28 2014-11-12 15:25:35.000 316 33526.80 533.91 2258.39 31.28 2014-11-12 15:25:36.000 316 33526.85 533.86 2258.43 31.28 2014-11-12 15:25:37.000 316 33526.89 533.87 2258.51 31.28 2014-11-12 15:25:37.000 316 33526.84 533.82 2258.48 31.28 2014-11-12 15:25:39.000 316 33526.88 533.79 2258.45 31.28 2014-11-12 15:25:40.000 316 33526.94 533.80 2258.42 31.28 2014-11-12 15:25:41.000 316 33526.78 533.79 2258.40 31.28 2014-11-12 15:25:42.000 316 33526.86 533.81 2258.42 31.28 2014-11-12 15:25:43.000 316 33526.85 533.79 2258.43 31.28 2014-11-12 15:25:44.000 316 33526.90 533.82 2258.42 31.28 2014-11-12 15:25:45.000 316 33526.96 533.83 2258.48 31.28 2014-11-12 15:25:46.000 316 33526.82 533.85 2258.42 31.28 2014-11-12 15:25:47.000 316 33526.82 533.85 2258.41 31.28 2014-11-12 15:25:48.000 316 33526.78 533.84 2258.45 31.28 2014-11-12 15:25:49.000 316 33526.75 533.90 2258.35 31.28 2014-11-12 15:25:50.000 316 33526.81 533.92 2258.45 31.28 2014-11-12 15:25:51.000 316 33526.81 533.95 2258.30 31.28 2014-11-12 15:25:52.000 316 33526.73 533.97 2258.40 31.28 2014-11-12 15:25:53.000 316 33526.67 533.96 2258.39 31.28 2014-11-12 15:25:54.000 316 33526.75 533.99 2258.39 31.28 2014-11-12 15:25:55.000 316 33526.76 534.00 2258.43 31.28 2014-11-12 15:25:56.000 316 33526.81 534.00 2258.47 31.28 2014-11-12 15:25:57.000 316 33526.86 533.94 2258.42 31.28 2014-11-12 15:25:58.000 316 33526.76 533.92 2258.43 31.28 2014-11-12 15:25:59.000 316 33526.79 533.92 2258.40 31.28 2014-11-12 15:26:00.000 316 33526.80 533.89 2258.47 31.28 2014-11-12 15:26:01.000 316 33526.79 533.90 2258.43 31.28 2014-11-12 15:26:02.000 316 33526.82 533.86 2258.43 31.28 2014-11-12 15:26:03.000 316 33526.84 533.82 2258.41 31.28 2014-11-12 15:26:04.000 316 33526.74 533.81 2258.45 31.28 2014-11-12 15:26:05.000 316 33526.72 533.82 2258.51 31.28 2014-11-12 15:26:06.000 316 33526.68 533.83 2258.44 31.28 2014-11-12 15:26:07.000 316 33526.73 533.83 2258.44 31.28 2014-11-12 15:26:08.000 316 33526.70 533.89 2258.49 31.28 2014-11-12 15:26:09.000 316 33526.66 533.84 2258.43 31.28 2014-11-12 15:26:10.000 316 33526.69 533.94 2258.53 31.28 2014-11-12 15:26:11.000 316 33526.68 533.96 2258.45 31.28 2014-11-12 15:26:12.000 316 33526.69 533.95 2258.45 31.28 2014-11-12 15:26:13.000 316 33526.61 534.02 2258.46 31.28 2014-11-12 15:26:14.000 316 33526.62 534.02 2258.40 31.28 2014-11-12 15:26:15.000 316 33526.64 534.08 2258.36 31.28 2014-11-12 15:26:16.000 316 33526.63 534.01 2258.42 31.28 2014-11-12 15:26:17.000 316 33526.65 534.03 2258.39 31.28 2014-11-12 15:26:18.000 316 33526.60 534.02 2258.42 31.28 2014-11-12 15:26:18.000 316 33526.72 534.07 2258.41 31.28 2014-11-12 15:26:20.000 316 33526.64 534.05 2258.42 31.28 2014-11-12 15:26:21.000 316 33526.69 534.07 2258.51 31.28 2014-11-12 15:26:22.000 316 33526.60 534.03 2258.42 31.28 2014-11-12 15:26:23.000 316 33526.50 534.00 2258.52 31.28 2014-11-12 15:26:24.000 316 33526.51 534.00 2258.54 31.28 2014-11-12 15:26:25.000 316 33526.47 533.94 2258.46 31.28 2014-11-12 15:26:26.000 316 33526.56 533.92 2258.47 31.28 2014-11-12 15:26:27.000 316 33526.49 533.91 2258.48 31.28 2014-11-12 15:26:28.000 316 33526.52 533.90 2258.45 31.28 2014-11-12 15:26:29.000 316 33526.61 533.94 2258.40 31.28 2014-11-12 15:26:30.000 316 33526.60 533.91 2258.40 31.28 2014-11-12 15:26:31.000 316 33526.57 533.92 2258.53 31.28 2014-11-12 15:26:31.000 316 33526.59 533.93 2258.51 31.28 2014-11-12 15:26:33.000 316 33526.61 533.95 2258.48 31.28 2014-11-12 15:26:34.000 316 33526.61 533.92 2258.46 31.28 2014-11-12 15:26:35.000 316 33526.66 533.92 2258.56 31.28 2014-11-12 15:26:36.000 316 33526.62 533.92 2258.52 31.28 2014-11-12 15:26:37.000 316 33526.53 533.95 2258.46 31.28 2014-11-12 15:26:38.000 316 33526.64 533.98 2258.46 31.28 2014-11-12 15:26:39.000 316 33526.58 533.98 2258.49 31.28 2014-11-12 15:26:40.000 316 33526.50 534.02 2258.51 31.28 2014-11-12 15:26:41.000 316 33526.54 534.04 2258.58 31.28 2014-11-12 15:26:42.000 316 33526.49 534.07 2258.60 31.28 2014-11-12 15:26:43.000 316 33526.37 534.08 2258.49 31.28 2014-11-12 15:26:44.000 316 33526.35 534.08 2258.48 31.28 2014-11-12 15:26:45.000 316 33526.41 534.17 2258.56 31.28 2014-11-12 15:26:46.000 316 33526.36 534.16 2258.49 31.28 2014-11-12 15:26:47.000 316 33526.39 534.13 2258.53 31.28 2014-11-12 15:26:48.000 316 33526.36 534.16 2258.54 31.28 2014-11-12 15:26:49.000 316 33526.41 534.15 2258.53 31.28 2014-11-12 15:26:50.000 316 33526.40 534.13 2258.52 31.28 2014-11-12 15:26:51.000 316 33526.50 534.12 2258.51 31.28 2014-11-12 15:26:52.000 316 33526.38 534.09 2258.52 31.28 2014-11-12 15:26:53.000 316 33526.54 534.07 2258.61 31.28 2014-11-12 15:26:54.000 316 33526.56 534.06 2258.59 31.28 2014-11-12 15:26:55.000 316 33526.47 534.02 2258.57 31.28 2014-11-12 15:26:56.000 316 33526.45 533.98 2258.62 31.28 2014-11-12 15:26:57.000 316 33526.45 533.99 2258.45 31.28 2014-11-12 15:26:58.000 316 33526.54 533.95 2258.45 31.28 2014-11-12 15:26:59.000 316 33526.51 533.93 2258.57 31.28 2014-11-12 15:27:00.000 316 33526.47 533.91 2258.52 31.28 2014-11-12 15:27:01.000 316 33526.35 533.93 2258.62 31.28 2014-11-12 15:27:02.000 316 33526.42 533.95 2258.52 31.28 2014-11-12 15:27:03.000 316 33526.41 533.96 2258.48 31.28 2014-11-12 15:27:04.000 316 33526.38 533.97 2258.51 31.28 2014-11-12 15:27:05.000 316 33526.36 533.95 2258.55 31.28 2014-11-12 15:27:06.000 316 33526.41 533.99 2258.53 31.28 2014-11-12 15:27:07.000 316 33526.41 534.05 2258.52 31.28 2014-11-12 15:27:08.000 316 33526.44 534.07 2258.53 31.28 2014-11-12 15:27:09.000 316 33526.42 534.09 2258.55 31.28 2014-11-12 15:27:10.000 316 33526.31 534.13 2258.57 31.28 2014-11-12 15:27:11.000 316 33526.36 534.15 2258.54 31.28 2014-11-12 15:27:12.000 316 33526.42 534.16 2258.58 31.28 2014-11-12 15:27:12.000 316 33526.42 534.12 2258.55 31.28 2014-11-12 15:27:14.000 316 33526.33 534.07 2258.55 31.28 2014-11-12 15:27:15.000 316 33526.30 534.07 2258.45 31.28 2014-11-12 15:27:16.000 316 33526.29 534.02 2258.54 31.28 2014-11-12 15:27:17.000 316 33526.29 534.04 2258.48 31.28 2014-11-12 15:27:18.000 316 33526.31 534.02 2258.62 31.28 2014-11-12 15:27:19.000 316 33526.28 534.02 2258.55 31.28 2014-11-12 15:27:20.000 316 33526.31 534.03 2258.54 31.28 2014-11-12 15:27:21.000 316 33526.39 534.08 2258.49 31.28 2014-11-12 15:27:22.000 316 33526.17 534.06 2258.52 31.28 2014-11-12 15:27:23.000 316 33526.39 534.07 2258.58 31.28 2014-11-12 15:27:24.000 316 33526.30 534.04 2258.55 31.28 2014-11-12 15:27:25.000 316 33526.32 534.03 2258.48 31.28 2014-11-12 15:27:25.000 316 33526.31 534.05 2258.60 31.28 2014-11-12 15:27:27.000 316 33526.40 534.08 2258.53 31.28 2014-11-12 15:27:28.000 316 33526.37 534.00 2258.53 31.28 2014-11-12 15:27:29.000 316 33526.31 534.05 2258.55 31.28 2014-11-12 15:27:30.000 316 33526.35 534.00 2258.55 31.28 2014-11-12 15:27:31.000 316 33526.38 534.01 2258.60 31.28 2014-11-12 15:27:32.000 316 33526.36 534.05 2258.57 31.28 2014-11-12 15:27:33.000 316 33526.41 534.04 2258.61 31.28 2014-11-12 15:27:34.000 316 33526.38 534.03 2258.59 31.28 2014-11-12 15:27:35.000 316 33526.31 534.00 2258.58 31.28 2014-11-12 15:27:36.000 316 33526.27 534.02 2258.54 31.28 2014-11-12 15:27:37.000 316 33526.38 534.02 2258.54 31.28 2014-11-12 15:27:38.000 316 33526.29 534.05 2258.60 31.28 2014-11-12 15:27:39.000 316 33526.23 534.04 2258.59 31.28 2014-11-12 15:27:40.000 316 33526.25 534.01 2258.57 31.28 2014-11-12 15:27:41.000 316 33526.26 534.06 2258.50 31.28 2014-11-12 15:27:42.000 316 33526.27 534.05 2258.49 31.28 2014-11-12 15:27:43.000 316 33526.23 534.08 2258.48 31.28 2014-11-12 15:27:44.000 316 33526.23 534.12 2258.49 31.28 2014-11-12 15:27:45.000 316 33526.25 534.08 2258.54 31.28 2014-11-12 15:27:46.000 316 33526.23 534.09 2258.56 31.28 2014-11-12 15:27:47.000 316 33526.26 534.10 2258.57 31.28 2014-11-12 15:27:48.000 316 33526.29 534.07 2258.61 31.28 2014-11-12 15:27:49.000 316 33526.31 534.10 2258.54 31.28 2014-11-12 15:27:50.000 316 33526.23 534.05 2258.54 31.28 2014-11-12 15:27:51.000 316 33526.25 534.05 2258.55 31.28 2014-11-12 15:27:52.000 316 33526.30 534.05 2258.63 31.28 2014-11-12 15:27:53.000 316 33526.29 534.05 2258.58 31.28 2014-11-12 15:27:54.000 316 33526.16 534.02 2258.59 31.28 2014-11-12 15:27:55.000 316 33526.21 534.02 2258.42 31.28 2014-11-12 15:27:56.000 316 33526.19 534.01 2258.60 31.28 2014-11-12 15:27:57.000 316 33526.17 534.00 2258.51 31.28 2014-11-12 15:27:58.000 316 33526.23 533.99 2258.52 31.28 2014-11-12 15:27:59.000 316 33526.23 534.03 2258.58 31.28 2014-11-12 15:28:00.000 316 33526.23 534.01 2258.54 31.28 2014-11-12 15:28:01.000 316 33526.20 534.04 2258.56 31.28 2014-11-12 15:28:02.000 316 33526.19 534.00 2258.64 31.28 2014-11-12 15:28:03.000 316 33526.22 534.03 2258.56 31.28 2014-11-12 15:28:04.000 316 33526.21 534.04 2258.52 31.28 2014-11-12 15:28:05.000 316 33526.29 534.07 2258.50 31.28 2014-11-12 15:28:06.000 316 33526.13 534.07 2258.50 31.28 2014-11-12 15:28:06.000 316 33526.14 534.08 2258.54 31.28 2014-11-12 15:28:08.000 316 33526.16 534.11 2258.54 31.28 2014-11-12 15:28:09.000 316 33526.10 534.12 2258.57 31.28 2014-11-12 15:28:10.000 316 33526.22 534.11 2258.52 31.28 2014-11-12 15:28:11.000 316 33526.16 534.08 2258.48 31.28 2014-11-12 15:28:12.000 316 33526.17 534.08 2258.57 31.28 2014-11-12 15:28:13.000 316 33526.20 534.15 2258.55 31.28 2014-11-12 15:28:14.000 316 33526.23 534.13 2258.61 31.28 2014-11-12 15:28:15.000 316 33526.14 534.14 2258.49 31.28 2014-11-12 15:28:16.000 316 33526.19 534.13 2258.47 31.28 2014-11-12 15:28:17.000 316 33526.09 534.08 2258.47 31.28 2014-11-12 15:28:18.000 316 33526.11 534.05 2258.51 31.28 2014-11-12 15:28:19.000 316 33526.06 534.09 2258.62 31.28 2014-11-12 15:28:19.000 316 33526.05 534.09 2258.54 31.28 2014-11-12 15:28:21.000 316 33526.05 534.03 2258.64 31.28 2014-11-12 15:28:22.000 316 33526.06 534.05 2258.62 31.28 2014-11-12 15:28:23.000 316 33526.07 534.08 2258.50 31.28 2014-11-12 15:28:24.000 316 33525.98 534.05 2258.54 31.28 2014-11-12 15:28:25.000 316 33526.06 534.02 2258.54 31.28 2014-11-12 15:28:26.000 316 33525.96 534.01 2258.59 31.28 2014-11-12 15:28:27.000 316 33525.90 534.06 2258.57 31.28 2014-11-12 15:28:28.000 316 33526.11 534.02 2258.55 31.28 2014-11-12 15:28:29.000 316 33526.04 534.08 2258.62 31.28 2014-11-12 15:28:30.000 316 33526.11 534.05 2258.57 31.28 2014-11-12 15:28:31.000 316 33526.11 534.05 2258.52 31.28 2014-11-12 15:28:32.000 316 33526.07 534.09 2258.60 31.28 2014-11-12 15:28:33.000 316 33526.03 534.04 2258.59 31.28 2014-11-12 15:28:34.000 316 33526.11 534.10 2258.45 31.28 2014-11-12 15:28:35.000 316 33526.07 534.10 2258.54 31.28 2014-11-12 15:28:36.000 316 33525.98 534.06 2258.49 31.28 2014-11-12 15:28:37.000 316 33526.08 534.10 2258.51 31.28 2014-11-12 15:28:38.000 316 33526.03 534.13 2258.46 31.28 2014-11-12 15:28:39.000 316 33525.97 534.11 2258.53 31.28 2014-11-12 15:28:40.000 316 33525.99 534.09 2258.51 31.28 2014-11-12 15:28:41.000 316 33525.91 534.10 2258.53 31.28 2014-11-12 15:28:42.000 316 33526.01 534.13 2258.58 31.27 2014-11-12 15:28:43.000 316 33525.95 534.10 2258.47 31.28 2014-11-12 15:28:44.000 316 33525.91 534.10 2258.49 31.28 2014-11-12 15:28:45.000 316 33525.91 534.10 2258.49 31.28 2014-11-12 15:28:46.000 316 33525.91 534.14 2258.57 31.28 2014-11-12 15:28:47.000 316 33526.03 534.08 2258.54 31.28 2014-11-12 15:28:48.000 316 33525.99 534.06 2258.55 31.28 2014-11-12 15:28:49.000 316 33526.06 534.11 2258.60 31.28 2014-11-12 15:28:50.000 316 33526.06 534.08 2258.60 31.28 2014-11-12 15:28:51.000 316 33526.03 534.03 2258.53 31.28 2014-11-12 15:28:52.000 316 33525.96 534.04 2258.68 31.28 2014-11-12 15:28:53.000 316 33526.03 534.06 2258.65 31.28 2014-11-12 15:28:54.000 316 33525.95 534.01 2258.68 31.28 2014-11-12 15:28:55.000 316 33525.93 534.00 2258.62 31.28 2014-11-12 15:28:56.000 316 33525.89 534.03 2258.61 31.28 2014-11-12 15:28:57.000 316 33525.88 534.00 2258.62 31.28 2014-11-12 15:28:58.000 316 33525.93 534.00 2258.64 31.28 2014-11-12 15:28:59.000 316 33525.88 534.02 2258.66 31.28 2014-11-12 15:29:00.000 316 33525.80 534.07 2258.55 31.28 2014-11-12 15:29:00.000 316 33525.79 534.05 2258.55 31.28 2014-11-12 15:29:02.000 316 33525.77 534.11 2258.54 31.28 2014-11-12 15:29:03.000 316 33525.76 534.15 2258.58 31.28 2014-11-12 15:29:04.000 316 33525.83 534.16 2258.54 31.28 2014-11-12 15:29:05.000 316 33525.76 534.24 2258.47 31.28 2014-11-12 15:29:06.000 316 33525.85 534.23 2258.58 31.28 2014-11-12 15:29:07.000 316 33525.85 534.25 2258.73 31.28 2014-11-12 15:29:08.000 316 33525.81 534.24 2258.55 31.28 2014-11-12 15:29:09.000 316 33525.86 534.27 2258.61 31.28 2014-11-12 15:29:10.000 316 33525.80 534.24 2258.54 31.28 2014-11-12 15:29:11.000 316 33525.83 534.21 2258.64 31.28 2014-11-12 15:29:12.000 316 33525.85 534.21 2258.58 31.28 2014-11-12 15:29:13.000 316 33525.86 534.17 2258.61 31.28 2014-11-12 15:29:13.000 316 33525.84 534.20 2258.62 31.28 2014-11-12 15:29:15.000 316 33525.90 534.20 2258.59 31.28 2014-11-12 15:29:16.000 316 33525.77 534.18 2258.60 31.28 2014-11-12 15:29:17.000 316 33525.79 534.13 2258.64 31.28 2014-11-12 15:29:18.000 316 33525.74 534.12 2258.58 31.28 2014-11-12 15:29:19.000 316 33525.71 534.09 2258.63 31.28 2014-11-12 15:29:20.000 316 33525.70 534.10 2258.70 31.28 2014-11-12 15:29:21.000 316 33525.73 534.11 2258.62 31.28 2014-11-12 15:29:22.000 316 33525.54 534.11 2258.64 31.28 2014-11-12 15:29:23.000 316 33525.65 534.13 2258.53 31.28 2014-11-12 15:29:24.000 316 33525.71 534.10 2258.61 31.28 2014-11-12 15:29:25.000 316 33525.65 534.13 2258.71 31.28 2014-11-12 15:29:26.000 316 33525.73 534.13 2258.63 31.28 2014-11-12 15:29:27.000 316 33525.67 534.17 2258.61 31.28 2014-11-12 15:29:28.000 316 33525.72 534.18 2258.70 31.28 2014-11-12 15:29:29.000 316 33525.68 534.18 2258.64 31.28 2014-11-12 15:29:30.000 316 33525.67 534.19 2258.59 31.28 2014-11-12 15:29:31.000 316 33525.80 534.17 2258.65 31.28 2014-11-12 15:29:32.000 316 33525.66 534.20 2258.68 31.28 2014-11-12 15:29:33.000 316 33525.70 534.18 2258.62 31.28 2014-11-12 15:29:34.000 316 33525.63 534.16 2258.70 31.28 2014-11-12 15:29:35.000 316 33525.63 534.20 2258.67 31.28 2014-11-12 15:29:36.000 316 33525.58 534.20 2258.73 31.28 2014-11-12 15:29:37.000 316 33525.68 534.15 2258.70 31.28 2014-11-12 15:29:38.000 316 33525.61 534.16 2258.58 31.28 2014-11-12 15:29:39.000 316 33525.56 534.12 2258.76 31.28 2014-11-12 15:29:40.000 316 33525.68 534.12 2258.76 31.28 2014-11-12 15:29:41.000 316 33525.64 534.10 2258.73 31.28 2014-11-12 15:29:42.000 316 33525.61 534.11 2258.73 31.28 2014-11-12 15:29:43.000 316 33525.58 534.10 2258.74 31.28 2014-11-12 15:29:44.000 316 33525.60 534.16 2258.64 31.28 2014-11-12 15:29:45.000 316 33525.61 534.14 2258.59 31.28 2014-11-12 15:29:46.000 316 33525.70 534.13 2258.65 31.28 2014-11-12 15:29:47.000 316 33525.63 534.18 2258.70 31.28 2014-11-12 15:29:48.000 316 33525.57 534.16 2258.72 31.28 2014-11-12 15:29:49.000 316 33525.65 534.18 2258.68 31.28 2014-11-12 15:29:50.000 316 33525.55 534.19 2258.64 31.28 2014-11-12 15:29:51.000 316 33525.64 534.17 2258.62 31.28 2014-11-12 15:29:52.000 316 33525.65 534.20 2258.68 31.28 2014-11-12 15:29:53.000 316 33525.57 534.18 2258.71 31.28 2014-11-12 15:29:54.000 316 33525.61 534.16 2258.71 31.28 2014-11-12 15:29:54.000 316 33525.58 534.21 2258.71 31.28 2014-11-12 15:29:56.000 316 33525.61 534.13 2258.72 31.28 2014-11-12 15:29:57.000 316 33525.51 534.15 2258.66 31.28 2014-11-12 15:29:58.000 316 33525.65 534.10 2258.68 31.28 2014-11-12 15:29:59.000 316 33525.68 534.12 2258.62 31.28 2014-11-12 15:30:00.000 316 33525.55 534.11 2258.69 31.28 2014-11-12 15:30:01.000 316 33525.60 534.15 2258.64 31.28 2014-11-12 15:30:02.000 316 33525.63 534.12 2258.68 31.28 2014-11-12 15:30:03.000 316 33525.59 534.16 2258.64 31.28 2014-11-12 15:30:04.000 316 33525.57 534.17 2258.72 31.28 2014-11-12 15:30:05.000 316 33525.53 534.18 2258.66 31.28 2014-11-12 15:30:06.000 316 33525.45 534.18 2258.64 31.28 2014-11-12 15:30:07.000 316 33525.58 534.16 2258.74 31.28 2014-11-12 15:30:07.000 316 33525.60 534.17 2258.68 31.28 2014-11-12 15:30:09.000 316 33525.59 534.21 2258.73 31.28 2014-11-12 15:30:10.000 316 33525.59 534.19 2258.61 31.28 2014-11-12 15:30:11.000 316 33525.56 534.17 2258.68 31.28 2014-11-12 15:30:12.000 316 33525.52 534.16 2258.68 31.28 2014-11-12 15:30:13.000 316 33525.57 534.19 2258.68 31.28 2014-11-12 15:30:14.000 316 33525.64 534.21 2258.73 31.28 2014-11-12 15:30:15.000 316 33525.56 534.12 2258.70 31.28 2014-11-12 15:30:16.000 316 33525.43 534.12 2258.76 31.28 2014-11-12 15:30:17.000 316 33525.53 534.17 2258.72 31.28 2014-11-12 15:30:18.000 316 33525.45 534.16 2258.65 31.28 2014-11-12 15:30:19.000 316 33525.46 534.17 2258.72 31.28 2014-11-12 15:30:20.000 316 33525.52 534.14 2258.70 31.28 2014-11-12 15:30:21.000 316 33525.55 534.14 2258.73 31.28 2014-11-12 15:30:22.000 316 33525.51 534.13 2258.66 31.28 2014-11-12 15:30:23.000 316 33525.48 534.17 2258.64 31.28 2014-11-12 15:30:24.000 316 33525.49 534.15 2258.67 31.28 2014-11-12 15:30:25.000 316 33525.50 534.16 2258.71 31.28 2014-11-12 15:30:26.000 316 33525.44 534.17 2258.67 31.28 2014-11-12 15:30:27.000 316 33525.45 534.17 2258.70 31.28 2014-11-12 15:30:28.000 316 33525.38 534.19 2258.78 31.28 2014-11-12 15:30:29.000 316 33525.35 534.15 2258.67 31.28 2014-11-12 15:30:30.000 316 33525.38 534.18 2258.75 31.28 2014-11-12 15:30:31.000 316 33525.41 534.20 2258.66 31.28 2014-11-12 15:30:32.000 316 33525.39 534.19 2258.68 31.28 2014-11-12 15:30:33.000 316 33525.31 534.19 2258.67 31.28 2014-11-12 15:30:34.000 316 33525.35 534.20 2258.72 31.28 2014-11-12 15:30:35.000 316 33525.54 534.20 2258.69 31.28 2014-11-12 15:30:36.000 316 33525.33 534.22 2258.64 31.28 2014-11-12 15:30:37.000 316 33525.37 534.23 2258.70 31.28 2014-11-12 15:30:38.000 316 33525.32 534.24 2258.73 31.28 2014-11-12 15:30:39.000 316 33525.45 534.16 2258.77 31.28 2014-11-12 15:30:40.000 316 33525.28 534.23 2258.74 31.28 2014-11-12 15:30:41.000 316 33525.52 534.25 2258.76 31.28 2014-11-12 15:30:42.000 316 33525.37 534.22 2258.72 31.28 2014-11-12 15:30:43.000 316 33525.39 534.24 2258.67 31.28 2014-11-12 15:30:44.000 316 33525.28 534.23 2258.74 31.28 2014-11-12 15:30:45.000 316 33525.24 534.22 2258.73 31.28 2014-11-12 15:30:46.000 316 33525.38 534.24 2258.74 31.28 2014-11-12 15:30:47.000 316 33525.36 534.20 2258.77 31.28 2014-11-12 15:30:48.000 316 33525.27 534.25 2258.76 31.28 2014-11-12 15:30:48.000 316 33525.30 534.22 2258.67 31.28 2014-11-12 15:30:50.000 316 33525.25 534.24 2258.79 31.28 2014-11-12 15:30:51.000 316 33525.14 534.23 2258.63 31.28 2014-11-12 15:30:52.000 316 33525.17 534.28 2258.61 31.28 2014-11-12 15:30:53.000 316 33525.25 534.35 2258.79 31.28 2014-11-12 15:30:54.000 316 33525.18 534.32 2258.73 31.28 2014-11-12 15:30:55.000 316 33525.15 534.32 2258.76 31.28 2014-11-12 15:30:56.000 316 33525.17 534.36 2258.74 31.28 2014-11-12 15:30:57.000 316 33525.18 534.36 2258.80 31.28 2014-11-12 15:30:58.000 316 33525.12 534.35 2258.75 31.28 2014-11-12 15:30:59.000 316 33525.11 534.37 2258.71 31.28 2014-11-12 15:31:00.000 316 33525.15 534.34 2258.77 31.28 2014-11-12 15:31:01.000 316 33525.02 534.38 2258.80 31.28 2014-11-12 15:31:01.000 316 33525.04 534.35 2258.74 31.28 2014-11-12 15:31:03.000 316 33525.14 534.32 2258.73 31.28 2014-11-12 15:31:04.000 316 33524.95 534.35 2258.78 31.28 2014-11-12 15:31:05.000 316 33525.11 534.35 2258.77 31.28 2014-11-12 15:31:06.000 316 33525.04 534.31 2258.75 31.28 2014-11-12 15:31:07.000 316 33525.05 534.26 2258.79 31.28 2014-11-12 15:31:08.000 316 33525.07 534.21 2258.71 31.28 2014-11-12 15:31:09.000 316 33524.90 534.22 2258.80 31.28 2014-11-12 15:31:10.000 316 33525.01 534.21 2258.77 31.28 2014-11-12 15:31:11.000 316 33525.05 534.25 2258.81 31.28 2014-11-12 15:31:12.000 316 33524.86 534.21 2258.77 31.28 2014-11-12 15:31:13.000 316 33524.97 534.20 2258.80 31.28 2014-11-12 15:31:14.000 316 33524.92 534.20 2258.85 31.28 2014-11-12 15:31:15.000 316 33524.89 534.19 2258.92 31.28 2014-11-12 15:31:16.000 316 33524.97 534.19 2258.79 31.28 2014-11-12 15:31:17.000 316 33524.96 534.23 2258.80 31.28 2014-11-12 15:31:18.000 316 33524.95 534.21 2258.76 31.28 2014-11-12 15:31:19.000 316 33524.96 534.20 2258.85 31.28 2014-11-12 15:31:20.000 316 33524.97 534.22 2258.82 31.28 2014-11-12 15:31:21.000 316 33524.98 534.23 2258.79 31.28 2014-11-12 15:31:22.000 316 33524.96 534.23 2258.79 31.28 2014-11-12 15:31:23.000 316 33525.05 534.25 2258.87 31.28 2014-11-12 15:31:24.000 316 33524.99 534.24 2258.84 31.28 2014-11-12 15:31:25.000 316 33525.03 534.16 2258.85 31.28 2014-11-12 15:31:26.000 316 33525.02 534.21 2258.83 31.28 2014-11-12 15:31:27.000 316 33524.92 534.19 2258.86 31.28 2014-11-12 15:31:28.000 316 33524.93 534.12 2258.82 31.28 2014-11-12 15:31:29.000 316 33525.04 534.16 2258.85 31.28 2014-11-12 15:31:30.000 316 33524.95 534.15 2258.81 31.28 2014-11-12 15:31:31.000 316 33524.91 534.12 2258.86 31.28 2014-11-12 15:31:32.000 316 33524.99 534.11 2258.86 31.28 2014-11-12 15:31:33.000 316 33524.89 534.15 2258.82 31.28 2014-11-12 15:31:34.000 316 33525.03 534.14 2258.82 31.28 2014-11-12 15:31:35.000 316 33524.96 534.16 2258.89 31.28 2014-11-12 15:31:36.000 316 33524.89 534.17 2258.86 31.28 2014-11-12 15:31:37.000 316 33524.96 534.24 2258.88 31.28 2014-11-12 15:31:38.000 316 33525.04 534.20 2258.92 31.28 2014-11-12 15:31:39.000 316 33524.90 534.25 2258.83 31.28 2014-11-12 15:31:40.000 316 33524.95 534.24 2258.79 31.28 2014-11-12 15:31:41.000 316 33524.89 534.21 2258.82 31.28 2014-11-12 15:31:42.000 316 33524.89 534.24 2258.85 31.28 2014-11-12 15:31:42.000 316 33524.87 534.30 2258.83 31.28 2014-11-12 15:31:44.000 316 33524.86 534.27 2258.88 31.28 2014-11-12 15:31:45.000 316 33524.79 534.29 2258.84 31.28 2014-11-12 15:31:46.000 316 33524.82 534.21 2258.89 31.28 2014-11-12 15:31:47.000 316 33524.81 534.20 2258.83 31.28 2014-11-12 15:31:48.000 316 33524.74 534.22 2258.83 31.28 2014-11-12 15:31:49.000 316 33524.80 534.16 2258.83 31.28 2014-11-12 15:31:50.000 316 33524.81 534.21 2258.82 31.28 2014-11-12 15:31:51.000 316 33524.72 534.25 2258.88 31.28 2014-11-12 15:31:52.000 316 33524.73 534.21 2258.82 31.28 2014-11-12 15:31:53.000 316 33524.73 534.21 2258.79 31.28 2014-11-12 15:31:54.000 316 33524.80 534.19 2258.86 31.28 2014-11-12 15:31:55.000 316 33524.70 534.21 2258.80 31.28 2014-11-12 15:31:55.000 316 33524.85 534.23 2258.91 31.28 2014-11-12 15:31:57.000 316 33524.77 534.20 2258.84 31.28 2014-11-12 15:31:58.000 316 33524.73 534.23 2258.89 31.28 2014-11-12 15:31:59.000 316 33524.64 534.16 2258.84 31.28 2014-11-12 15:32:00.000 316 33524.73 534.19 2258.83 31.28 2014-11-12 15:32:01.000 316 33524.75 534.24 2259.01 31.28 2014-11-12 15:32:02.000 316 33524.74 534.22 2258.87 31.28 2014-11-12 15:32:03.000 316 33524.77 534.27 2258.97 31.28 2014-11-12 15:32:04.000 316 33524.64 534.20 2258.92 31.28 2014-11-12 15:32:05.000 316 33524.65 534.27 2258.85 31.28 2014-11-12 15:32:06.000 316 33524.70 534.27 2258.88 31.28 2014-11-12 15:32:07.000 316 33524.62 534.23 2258.80 31.28 2014-11-12 15:32:08.000 316 33524.58 534.23 2258.86 31.28 2014-11-12 15:32:09.000 316 33524.60 534.27 2258.91 31.28 2014-11-12 15:32:10.000 316 33524.60 534.26 2258.86 31.28 2014-11-12 15:32:11.000 316 33524.53 534.29 2258.98 31.28 2014-11-12 15:32:12.000 316 33524.51 534.32 2259.02 31.28 2014-11-12 15:32:13.000 316 33524.52 534.26 2258.86 31.28 2014-11-12 15:32:14.000 316 33524.46 534.31 2258.86 31.28 2014-11-12 15:32:15.000 316 33524.49 534.28 2258.88 31.28 2014-11-12 15:32:16.000 316 33524.54 534.29 2258.91 31.28 2014-11-12 15:32:17.000 316 33524.57 534.33 2258.89 31.28 2014-11-12 15:32:18.000 316 33524.41 534.33 2258.88 31.28 2014-11-12 15:32:19.000 316 33524.51 534.28 2258.92 31.28 2014-11-12 15:32:20.000 316 33524.45 534.25 2258.85 31.28 2014-11-12 15:32:21.000 316 33524.52 534.26 2258.89 31.28 2014-11-12 15:32:22.000 316 33524.32 534.26 2258.93 31.28 2014-11-12 15:32:23.000 316 33524.52 534.24 2258.92 31.28 2014-11-12 15:32:24.000 316 33524.43 534.24 2258.93 31.28 2014-11-12 15:32:25.000 316 33524.49 534.25 2258.95 31.28 2014-11-12 15:32:26.000 316 33524.39 534.21 2259.04 31.28 2014-11-12 15:32:27.000 316 33524.31 534.23 2258.86 31.28 2014-11-12 15:32:28.000 316 33524.43 534.23 2258.99 31.28 2014-11-12 15:32:29.000 316 33524.44 534.30 2258.95 31.28 2014-11-12 15:32:30.000 316 33524.37 534.27 2258.94 31.28 2014-11-12 15:32:31.000 316 33524.40 534.32 2258.97 31.28 2014-11-12 15:32:32.000 316 33524.37 534.31 2259.01 31.28 2014-11-12 15:32:33.000 316 33524.40 534.31 2258.99 31.28 2014-11-12 15:32:34.000 316 33524.45 534.35 2259.04 31.28 2014-11-12 15:32:35.000 316 33524.31 534.36 2259.07 31.28 2014-11-12 15:32:36.000 316 33524.29 534.37 2259.01 31.28 2014-11-12 15:32:36.000 316 33524.34 534.38 2259.01 31.28 2014-11-12 15:32:38.000 316 33524.30 534.35 2259.11 31.28 2014-11-12 15:32:39.000 316 33524.26 534.34 2259.04 31.28 2014-11-12 15:32:40.000 316 33524.51 534.33 2259.05 31.28 2014-11-12 15:32:41.000 316 33524.30 534.32 2258.98 31.28 2014-11-12 15:32:42.000 316 33524.36 534.30 2258.97 31.28 2014-11-12 15:32:43.000 316 33524.37 534.31 2259.03 31.28 2014-11-12 15:32:44.000 316 33524.36 534.27 2259.03 31.28 2014-11-12 15:32:45.000 316 33524.22 534.23 2259.05 31.28 2014-11-12 15:32:46.000 316 33524.42 534.25 2259.07 31.28 2014-11-12 15:32:47.000 316 33524.27 534.23 2258.99 31.28 2014-11-12 15:32:48.000 316 33524.24 534.22 2258.99 31.28 2014-11-12 15:32:49.000 316 33524.36 534.13 2259.11 31.28 2014-11-12 15:32:49.000 316 33524.27 534.14 2259.10 31.28 2014-11-12 15:32:51.000 316 33524.27 534.14 2259.01 31.28 2014-11-12 15:32:52.000 316 33524.20 534.17 2259.03 31.28 2014-11-12 15:32:53.000 316 33524.27 534.13 2259.05 31.28 2014-11-12 15:32:54.000 316 33524.21 534.15 2259.01 31.28 2014-11-12 15:32:55.000 316 33524.12 534.14 2259.08 31.28 2014-11-12 15:32:56.000 316 33524.17 534.17 2259.03 31.28 2014-11-12 15:32:57.000 316 33524.32 534.23 2259.01 31.28 2014-11-12 15:32:58.000 316 33524.15 534.21 2259.01 31.28 2014-11-12 15:32:59.000 316 33524.25 534.27 2259.04 31.28 2014-11-12 15:33:00.000 316 33524.20 534.25 2259.00 31.28 2014-11-12 15:33:01.000 316 33524.19 534.30 2259.05 31.28 2014-11-12 15:33:02.000 316 33524.19 534.29 2258.98 31.28 2014-11-12 15:33:03.000 316 33524.19 534.29 2259.07 31.28 2014-11-12 15:33:04.000 316 33524.28 534.29 2259.02 31.28 2014-11-12 15:33:05.000 316 33524.19 534.28 2258.97 31.28 2014-11-12 15:33:06.000 316 33524.12 534.29 2258.99 31.28 2014-11-12 15:33:07.000 316 33524.13 534.32 2259.02 31.28 2014-11-12 15:33:08.000 316 33524.09 534.29 2259.01 31.28 2014-11-12 15:33:09.000 316 33524.09 534.24 2259.04 31.28 2014-11-12 15:33:10.000 316 33524.14 534.31 2259.02 31.28 2014-11-12 15:33:11.000 316 33524.05 534.27 2259.06 31.28 2014-11-12 15:33:12.000 316 33524.06 534.22 2259.10 31.28 2014-11-12 15:33:13.000 316 33524.05 534.21 2259.07 31.28 2014-11-12 15:33:14.000 316 33524.09 534.28 2259.02 31.28 2014-11-12 15:33:15.000 316 33524.14 534.28 2259.10 31.28 2014-11-12 15:33:16.000 316 33523.97 534.26 2259.11 31.28 2014-11-12 15:33:17.000 316 33524.05 534.25 2259.05 31.28 2014-11-12 15:33:18.000 316 33523.98 534.26 2259.12 31.28 2014-11-12 15:33:19.000 316 33523.94 534.29 2259.03 31.28 2014-11-12 15:33:20.000 316 33523.99 534.25 2259.09 31.28 2014-11-12 15:33:21.000 316 33523.96 534.30 2258.98 31.28 2014-11-12 15:33:22.000 316 33523.89 534.26 2259.02 31.28 2014-11-12 15:33:23.000 316 33523.94 534.32 2258.99 31.28 2014-11-12 15:33:24.000 316 33523.87 534.31 2259.12 31.28 2014-11-12 15:33:25.000 316 33523.87 534.30 2259.07 31.28 2014-11-12 15:33:26.000 316 33523.87 534.32 2259.06 31.28 2014-11-12 15:33:27.000 316 33523.90 534.34 2259.14 31.28 2014-11-12 15:33:28.000 316 33523.92 534.35 2259.15 31.28 2014-11-12 15:33:29.000 316 33523.80 534.38 2259.04 31.28 2014-11-12 15:33:30.000 316 33523.90 534.40 2259.17 31.28 2014-11-12 15:33:30.000 316 33523.87 534.39 2259.18 31.28 2014-11-12 15:33:32.000 316 33523.86 534.39 2259.16 31.28 2014-11-12 15:33:33.000 316 33523.94 534.36 2259.02 31.28 2014-11-12 15:33:34.000 316 33523.87 534.39 2259.16 31.28 2014-11-12 15:33:35.000 316 33523.88 534.39 2259.15 31.28 2014-11-12 15:33:36.000 316 33523.93 534.37 2259.11 31.28 2014-11-12 15:33:37.000 316 33523.92 534.36 2259.16 31.28 2014-11-12 15:33:38.000 316 33523.91 534.34 2259.20 31.28 2014-11-12 15:33:39.000 316 33523.80 534.36 2259.21 31.28 2014-11-12 15:33:40.000 316 33523.83 534.37 2259.16 31.28 2014-11-12 15:33:41.000 316 33523.84 534.36 2259.17 31.28 2014-11-12 15:33:42.000 316 33523.83 534.32 2259.14 31.28 2014-11-12 15:33:43.000 316 33523.72 534.32 2259.09 31.28 2014-11-12 15:33:43.000 316 33523.68 534.34 2259.09 31.28 2014-11-12 15:33:45.000 316 33523.59 534.35 2259.21 31.28 2014-11-12 15:33:46.000 316 33523.64 534.32 2259.12 31.28 2014-11-12 15:33:47.000 316 33523.64 534.37 2259.19 31.28 2014-11-12 15:33:48.000 316 33523.57 534.36 2259.10 31.28 2014-11-12 15:33:49.000 316 33523.54 534.37 2259.17 31.28 2014-11-12 15:33:50.000 316 33523.64 534.42 2259.20 31.28 2014-11-12 15:33:51.000 316 33523.55 534.43 2259.23 31.28 2014-11-12 15:33:52.000 316 33523.57 534.42 2259.20 31.28 2014-11-12 15:33:53.000 316 33523.60 534.50 2259.21 31.28 2014-11-12 15:33:54.000 316 33523.56 534.48 2259.27 31.28 2014-11-12 15:33:55.000 316 33523.57 534.49 2259.25 31.28 2014-11-12 15:33:56.000 316 33523.55 534.49 2259.28 31.28 2014-11-12 15:33:57.000 316 33523.52 534.48 2259.25 31.28 2014-11-12 15:33:58.000 316 33523.56 534.45 2259.12 31.28 2014-11-12 15:33:59.000 316 33523.56 534.43 2259.16 31.28 2014-11-12 15:34:00.000 316 33523.53 534.39 2259.23 31.28 2014-11-12 15:34:01.000 316 33523.55 534.40 2259.19 31.28 2014-11-12 15:34:02.000 316 33523.59 534.42 2259.17 31.28 2014-11-12 15:34:03.000 316 33523.53 534.40 2259.21 31.28 2014-11-12 15:34:04.000 316 33523.52 534.35 2259.23 31.28 2014-11-12 15:34:05.000 316 33523.53 534.37 2259.15 31.28 2014-11-12 15:34:06.000 316 33523.47 534.37 2259.27 31.28 2014-11-12 15:34:07.000 316 33523.50 534.37 2259.20 31.28 2014-11-12 15:34:08.000 316 33523.54 534.36 2259.31 31.28 2014-11-12 15:34:09.000 316 33523.53 534.34 2259.29 31.28 2014-11-12 15:34:10.000 316 33523.50 534.36 2259.27 31.28 2014-11-12 15:34:11.000 316 33523.50 534.40 2259.19 31.28 2014-11-12 15:34:12.000 316 33523.36 534.40 2259.14 31.28 2014-11-12 15:34:13.000 316 33523.42 534.41 2259.18 31.28 2014-11-12 15:34:14.000 316 33523.43 534.42 2259.33 31.28 2014-11-12 15:34:15.000 316 33523.48 534.45 2259.28 31.28 2014-11-12 15:34:16.000 316 33523.53 534.47 2259.25 31.28 2014-11-12 15:34:17.000 316 33523.39 534.44 2259.20 31.28 2014-11-12 15:34:18.000 316 33523.42 534.45 2259.22 31.28 2014-11-12 15:34:19.000 316 33523.37 534.45 2259.25 31.28 2014-11-12 15:34:20.000 316 33523.40 534.43 2259.35 31.28 2014-11-12 15:34:21.000 316 33523.49 534.41 2259.34 31.28 2014-11-12 15:34:22.000 316 33523.47 534.42 2259.29 31.28 2014-11-12 15:34:23.000 316 33523.40 534.40 2259.26 31.28 2014-11-12 15:34:24.000 316 33523.38 534.43 2259.30 31.28 2014-11-12 15:34:24.000 316 33523.39 534.43 2259.26 31.28 2014-11-12 15:34:26.000 316 33523.42 534.40 2259.30 31.28 2014-11-12 15:34:27.000 316 33523.40 534.42 2259.32 31.28 2014-11-12 15:34:28.000 316 33523.42 534.45 2259.31 31.28 2014-11-12 15:34:29.000 316 33523.38 534.41 2259.24 31.28 2014-11-12 15:34:30.000 316 33523.25 534.39 2259.25 31.28 2014-11-12 15:34:31.000 316 33523.34 534.39 2259.25 31.28 2014-11-12 15:34:32.000 316 33523.28 534.45 2259.29 31.28 2014-11-12 15:34:33.000 316 33523.39 534.42 2259.25 31.28 2014-11-12 15:34:34.000 316 33523.36 534.41 2259.36 31.28 2014-11-12 15:34:35.000 316 33523.42 534.41 2259.25 31.28 2014-11-12 15:34:36.000 316 33523.28 534.40 2259.34 31.28 2014-11-12 15:34:37.000 316 33523.26 534.42 2259.32 31.28 2014-11-12 15:34:37.000 316 33523.29 534.44 2259.30 31.28 2014-11-12 15:34:39.000 316 33523.31 534.48 2259.34 31.28 2014-11-12 15:34:40.000 316 33523.28 534.42 2259.35 31.28 2014-11-12 15:34:41.000 316 33523.27 534.45 2259.28 31.29 2014-11-12 15:34:42.000 316 33523.24 534.43 2259.37 31.28 2014-11-12 15:34:43.000 316 33523.19 534.43 2259.34 31.28 2014-11-12 15:34:44.000 316 33523.22 534.40 2259.36 31.29 2014-11-12 15:34:45.000 316 33523.25 534.44 2259.33 31.29 2014-11-12 15:34:46.000 316 33523.27 534.45 2259.25 31.29 2014-11-12 15:34:47.000 316 33523.13 534.43 2259.36 31.28 2014-11-12 15:34:48.000 316 33523.31 534.43 2259.38 31.28 2014-11-12 15:34:49.000 316 33523.23 534.43 2259.36 31.28 2014-11-12 15:34:50.000 316 33523.21 534.41 2259.36 31.28 2014-11-12 15:34:51.000 316 33523.20 534.38 2259.36 31.28 2014-11-12 15:34:52.000 316 33523.24 534.35 2259.30 31.28 2014-11-12 15:34:53.000 316 33523.18 534.37 2259.34 31.28 2014-11-12 15:34:54.000 316 33523.19 534.35 2259.35 31.28 2014-11-12 15:34:55.000 316 33523.23 534.34 2259.35 31.28 2014-11-12 15:34:56.000 316 33523.18 534.43 2259.35 31.28 2014-11-12 15:34:57.000 316 33523.20 534.41 2259.39 31.28 2014-11-12 15:34:58.000 316 33523.13 534.41 2259.35 31.28 2014-11-12 15:34:59.000 316 33523.22 534.42 2259.42 31.28 2014-11-12 15:35:00.000 316 33523.16 534.44 2259.43 31.29 2014-11-12 15:35:01.000 316 33523.27 534.47 2259.34 31.28 2014-11-12 15:35:02.000 316 33523.20 534.48 2259.38 31.28 2014-11-12 15:35:03.000 316 33523.15 534.51 2259.35 31.28 2014-11-12 15:35:04.000 316 33523.24 534.48 2259.42 31.28 2014-11-12 15:35:05.000 316 33523.18 534.49 2259.34 31.28 2014-11-12 15:35:06.000 316 33523.25 534.51 2259.32 31.28 2014-11-12 15:35:07.000 316 33523.13 534.49 2259.35 31.28 2014-11-12 15:35:08.000 316 33523.09 534.48 2259.35 31.28 2014-11-12 15:35:09.000 316 33523.16 534.49 2259.44 31.28 2014-11-12 15:35:10.000 316 33523.15 534.46 2259.45 31.28 2014-11-12 15:35:11.000 316 33523.01 534.42 2259.45 31.28 2014-11-12 15:35:12.000 316 33523.01 534.41 2259.44 31.29 2014-11-12 15:35:13.000 316 33523.07 534.40 2259.38 31.29 2014-11-12 15:35:14.000 316 33523.07 534.43 2259.39 31.28 2014-11-12 15:35:15.000 316 33523.09 534.41 2259.38 31.29 2014-11-12 15:35:16.000 316 33523.01 534.40 2259.38 31.29 2014-11-12 15:35:17.000 316 33523.15 534.40 2259.40 31.28 2014-11-12 15:35:18.000 316 33523.11 534.40 2259.36 31.28 2014-11-12 15:35:18.000 316 33523.06 534.38 2259.36 31.28 2014-11-12 15:35:20.000 316 33523.11 534.42 2259.36 31.29 2014-11-12 15:35:21.000 316 33523.08 534.37 2259.48 31.29 2014-11-12 15:35:22.000 316 33523.19 534.41 2259.42 31.29 2014-11-12 15:35:23.000 316 33523.00 534.38 2259.39 31.29 2014-11-12 15:35:24.000 316 33523.17 534.46 2259.41 31.29 2014-11-12 15:35:25.000 316 33523.09 534.44 2259.37 31.29 2014-11-12 15:35:26.000 316 33523.13 534.42 2259.45 31.29 2014-11-12 15:35:27.000 316 33523.16 534.40 2259.46 31.29 2014-11-12 15:35:28.000 316 33523.08 534.39 2259.43 31.29 2014-11-12 15:35:29.000 316 33523.11 534.42 2259.48 31.29 2014-11-12 15:35:30.000 316 33523.01 534.38 2259.31 31.29 2014-11-12 15:35:31.000 316 33523.04 534.37 2259.32 31.29 2014-11-12 15:35:31.000 316 33523.07 534.34 2259.43 31.29 2014-11-12 15:35:33.000 316 33523.12 534.36 2259.36 31.29 2014-11-12 15:35:34.000 316 33523.05 534.30 2259.34 31.29 2014-11-12 15:35:35.000 316 33523.03 534.37 2259.44 31.29 2014-11-12 15:35:36.000 316 33523.07 534.30 2259.36 31.29 2014-11-12 15:35:37.000 316 33523.03 534.30 2259.33 31.29 2014-11-12 15:35:38.000 316 33523.05 534.32 2259.42 31.29 2014-11-12 15:35:39.000 316 33523.09 534.34 2259.39 31.28 2014-11-12 15:35:40.000 316 33523.04 534.32 2259.44 31.28 2014-11-12 15:35:41.000 316 33523.08 534.32 2259.44 31.29 2014-11-12 15:35:42.000 316 33523.23 534.27 2259.42 31.29 2014-11-12 15:35:43.000 316 33523.14 534.28 2259.35 31.29 2014-11-12 15:35:44.000 316 33523.16 534.25 2259.38 31.29 2014-11-12 15:35:45.000 316 33523.16 534.29 2259.40 31.29 2014-11-12 15:35:46.000 316 33523.22 534.27 2259.38 31.29 2014-11-12 15:35:47.000 316 33523.22 534.27 2259.48 31.29 2014-11-12 15:35:48.000 316 33523.22 534.26 2259.48 31.29 2014-11-12 15:35:49.000 316 33523.18 534.25 2259.44 31.29 2014-11-12 15:35:50.000 316 33523.14 534.25 2259.35 31.29 2014-11-12 15:35:51.000 316 33523.18 534.26 2259.36 31.29 2014-11-12 15:35:52.000 316 33523.10 534.19 2259.41 31.29 2014-11-12 15:35:53.000 316 33523.17 534.23 2259.37 31.29 2014-11-12 15:35:54.000 316 33523.13 534.24 2259.36 31.29 2014-11-12 15:35:55.000 316 33523.11 534.23 2259.30 31.29 2014-11-12 15:35:56.000 316 33523.17 534.27 2259.38 31.29 2014-11-12 15:35:57.000 316 33523.08 534.28 2259.29 31.29 2014-11-12 15:35:58.000 316 33523.18 534.28 2259.34 31.28 2014-11-12 15:35:59.000 316 33523.07 534.30 2259.32 31.29 2014-11-12 15:36:00.000 316 33523.09 534.30 2259.33 31.28 2014-11-12 15:36:01.000 316 33523.07 534.28 2259.30 31.28 2014-11-12 15:36:02.000 316 33523.20 534.30 2259.33 31.28 2014-11-12 15:36:03.000 316 33523.15 534.30 2259.34 31.29 2014-11-12 15:36:04.000 316 33523.12 534.33 2259.34 31.29 2014-11-12 15:36:05.000 316 33523.14 534.27 2259.39 31.28 2014-11-12 15:36:06.000 316 33523.14 534.27 2259.39 31.29 2014-11-12 15:36:07.000 316 33523.11 534.25 2259.34 31.29 2014-11-12 15:36:08.000 316 33523.10 534.33 2259.32 31.29 2014-11-12 15:36:09.000 316 33523.06 534.27 2259.39 31.29 2014-11-12 15:36:10.000 316 33523.06 534.33 2259.36 31.29 2014-11-12 15:36:11.000 316 33523.03 534.28 2259.30 31.29 2014-11-12 15:36:12.000 316 33523.15 534.29 2259.36 31.29 2014-11-12 15:36:12.000 316 33523.04 534.30 2259.36 31.29 2014-11-12 15:36:14.000 316 33523.06 534.33 2259.38 31.29 2014-11-12 15:36:15.000 316 33523.06 534.38 2259.43 31.29 2014-11-12 15:36:16.000 316 33523.12 534.37 2259.37 31.29 2014-11-12 15:36:17.000 316 33523.04 534.37 2259.25 31.28 2014-11-12 15:36:18.000 316 33523.18 534.36 2259.37 31.29 2014-11-12 15:36:19.000 316 33522.99 534.37 2259.40 31.29 2014-11-12 15:36:20.000 316 33523.04 534.40 2259.34 31.29 2014-11-12 15:36:21.000 316 33523.07 534.36 2259.38 31.29 2014-11-12 15:36:22.000 316 33523.00 534.37 2259.36 31.29 2014-11-12 15:36:23.000 316 33523.07 534.31 2259.35 31.29 2014-11-12 15:36:24.000 316 33523.05 534.33 2259.41 31.29 2014-11-12 15:36:25.000 316 33523.04 534.28 2259.40 31.29 2014-11-12 15:36:25.000 316 33523.07 534.28 2259.37 31.29 2014-11-12 15:36:27.000 316 33523.01 534.28 2259.33 31.28 2014-11-12 15:36:28.000 316 33523.05 534.25 2259.30 31.29 2014-11-12 15:36:29.000 316 33523.11 534.26 2259.44 31.29 2014-11-12 15:36:30.000 316 33522.91 534.28 2259.30 31.29 2014-11-12 15:36:31.000 316 33522.94 534.25 2259.30 31.28 2014-11-12 15:36:32.000 316 33523.03 534.24 2259.35 31.29 2014-11-12 15:36:33.000 316 33523.00 534.31 2259.38 31.29 2014-11-12 15:36:34.000 316 33523.10 534.30 2259.27 31.29 2014-11-12 15:36:35.000 316 33522.98 534.29 2259.39 31.29 2014-11-12 15:36:36.000 316 33523.08 534.33 2259.35 31.29 2014-11-12 15:36:37.000 316 33523.00 534.31 2259.34 31.29 2014-11-12 15:36:38.000 316 33523.04 534.33 2259.32 31.29 2014-11-12 15:36:39.000 316 33523.02 534.37 2259.34 31.29 2014-11-12 15:36:40.000 316 33523.03 534.36 2259.32 31.28 2014-11-12 15:36:41.000 316 33523.03 534.35 2259.34 31.29 2014-11-12 15:36:42.000 316 33523.08 534.34 2259.40 31.28 2014-11-12 15:36:43.000 316 33523.01 534.33 2259.29 31.28 2014-11-12 15:36:44.000 316 33523.01 534.32 2259.32 31.29 2014-11-12 15:36:45.000 316 33523.07 534.34 2259.38 31.29 2014-11-12 15:36:46.000 316 33522.99 534.34 2259.32 31.28 2014-11-12 15:36:47.000 316 33523.01 534.30 2259.38 31.28 2014-11-12 15:36:48.000 316 33522.98 534.26 2259.39 31.29 2014-11-12 15:36:49.000 316 33522.93 534.25 2259.42 31.29 2014-11-12 15:36:50.000 316 33522.96 534.27 2259.40 31.28 2014-11-12 15:36:51.000 316 33523.01 534.26 2259.34 31.29 2014-11-12 15:36:52.000 316 33523.01 534.21 2259.32 31.29 2014-11-12 15:36:53.000 316 33522.90 534.24 2259.44 31.29 2014-11-12 15:36:54.000 316 33523.00 534.23 2259.41 31.29 2014-11-12 15:36:55.000 316 33522.85 534.25 2259.41 31.28 2014-11-12 15:36:56.000 316 33523.01 534.22 2259.38 31.29 2014-11-12 15:36:57.000 316 33523.02 534.23 2259.32 31.29 2014-11-12 15:36:58.000 316 33522.94 534.25 2259.32 31.28 2014-11-12 15:36:59.000 316 33523.09 534.26 2259.32 31.29 2014-11-12 15:37:00.000 316 33523.04 534.27 2259.35 31.29 2014-11-12 15:37:01.000 316 33522.99 534.25 2259.35 31.29 2014-11-12 15:37:02.000 316 33523.00 534.33 2259.40 31.28 2014-11-12 15:37:03.000 316 33522.98 534.26 2259.33 31.28 2014-11-12 15:37:04.000 316 33522.97 534.28 2259.35 31.28 2014-11-12 15:37:05.000 316 33523.04 534.30 2259.30 31.28 2014-11-12 15:37:06.000 316 33522.95 534.30 2259.24 31.28 2014-11-12 15:37:06.000 316 33522.90 534.28 2259.26 31.28 2014-11-12 15:37:08.000 316 33522.95 534.31 2259.34 31.29 2014-11-12 15:37:09.000 316 33522.96 534.27 2259.36 31.28 2014-11-12 15:37:10.000 316 33522.98 534.30 2259.30 31.28 2014-11-12 15:37:11.000 316 33522.87 534.34 2259.30 31.28 2014-11-12 15:37:12.000 316 33522.88 534.33 2259.41 31.28 2014-11-12 15:37:13.000 316 33522.81 534.30 2259.32 31.28 2014-11-12 15:37:14.000 316 33522.88 534.34 2259.35 31.29 2014-11-12 15:37:15.000 316 33522.97 534.31 2259.25 31.29 2014-11-12 15:37:16.000 316 33522.99 534.33 2259.39 31.29 2014-11-12 15:37:17.000 316 33522.94 534.31 2259.33 31.28 2014-11-12 15:37:18.000 316 33522.91 534.28 2259.40 31.29 2014-11-12 15:37:19.000 316 33522.90 534.25 2259.38 31.29 2014-11-12 15:37:19.000 316 33522.95 534.31 2259.47 31.29 2014-11-12 15:37:21.000 316 33522.94 534.29 2259.48 31.29 2014-11-12 15:37:22.000 316 33522.84 534.27 2259.45 31.29 2014-11-12 15:37:23.000 316 33522.91 534.33 2259.48 31.29 2014-11-12 15:37:24.000 316 33522.88 534.31 2259.34 31.29 2014-11-12 15:37:25.000 316 33522.93 534.30 2259.32 31.29 2014-11-12 15:37:26.000 316 33522.93 534.34 2259.39 31.29 2014-11-12 15:37:27.000 316 33523.02 534.34 2259.30 31.29 2014-11-12 15:37:28.000 316 33522.90 534.33 2259.34 31.29 2014-11-12 15:37:29.000 316 33522.87 534.29 2259.46 31.29 2014-11-12 15:37:30.000 316 33522.94 534.34 2259.38 31.29 2014-11-12 15:37:31.000 316 33522.90 534.28 2259.37 31.29 2014-11-12 15:37:32.000 316 33522.99 534.29 2259.41 31.29 2014-11-12 15:37:33.000 316 33522.94 534.28 2259.39 31.29 2014-11-12 15:37:34.000 316 33522.88 534.32 2259.39 31.29 2014-11-12 15:37:35.000 316 33523.00 534.25 2259.31 31.29 2014-11-12 15:37:36.000 316 33522.85 534.25 2259.35 31.29 2014-11-12 15:37:37.000 316 33522.87 534.24 2259.37 31.29 2014-11-12 15:37:38.000 316 33522.85 534.28 2259.35 31.29 2014-11-12 15:37:39.000 316 33522.87 534.27 2259.42 31.29 2014-11-12 15:37:40.000 316 33522.84 534.25 2259.36 31.29 2014-11-12 15:37:41.000 316 33522.78 534.24 2259.46 31.29 2014-11-12 15:37:42.000 316 33522.91 534.29 2259.41 31.29 2014-11-12 15:37:43.000 316 33522.76 534.27 2259.38 31.29 2014-11-12 15:37:44.000 316 33522.84 534.31 2259.38 31.29 2014-11-12 15:37:45.000 316 33522.72 534.29 2259.47 31.29 2014-11-12 15:37:46.000 316 33522.75 534.31 2259.42 31.29 2014-11-12 15:37:47.000 316 33522.80 534.31 2259.42 31.29 2014-11-12 15:37:48.000 316 33522.79 534.31 2259.43 31.29 2014-11-12 15:37:49.000 316 33522.79 534.30 2259.39 31.29 2014-11-12 15:37:50.000 316 33522.75 534.27 2259.40 31.29 2014-11-12 15:37:51.000 316 33522.84 534.27 2259.39 31.29 2014-11-12 15:37:52.000 316 33522.82 534.28 2259.41 31.29 2014-11-12 15:37:53.000 316 33522.80 534.30 2259.39 31.29 2014-11-12 15:37:54.000 316 33522.87 534.27 2259.41 31.29 2014-11-12 15:37:55.000 316 33522.76 534.24 2259.39 31.29 2014-11-12 15:37:56.000 316 33522.86 534.25 2259.38 31.29 2014-11-12 15:37:57.000 316 33522.80 534.26 2259.44 31.29 2014-11-12 15:37:58.000 316 33522.75 534.24 2259.45 31.29 2014-11-12 15:37:59.000 316 33522.77 534.29 2259.39 31.29 2014-11-12 15:38:00.000 316 33522.76 534.29 2259.47 31.29 2014-11-12 15:38:00.000 316 33522.74 534.31 2259.44 31.29 2014-11-12 15:38:02.000 316 33522.72 534.31 2259.47 31.29 2014-11-12 15:38:03.000 316 33522.79 534.37 2259.43 31.29 2014-11-12 15:38:04.000 316 33522.74 534.34 2259.45 31.29 2014-11-12 15:38:05.000 316 33522.85 534.39 2259.47 31.29 2014-11-12 15:38:06.000 316 33522.85 534.34 2259.45 31.29 2014-11-12 15:38:07.000 316 33522.73 534.34 2259.45 31.29 2014-11-12 15:38:08.000 316 33522.79 534.34 2259.48 31.29 2014-11-12 15:38:09.000 316 33522.75 534.30 2259.41 31.29 2014-11-12 15:38:10.000 316 33522.80 534.30 2259.49 31.29 2014-11-12 15:38:11.000 316 33522.76 534.32 2259.53 31.29 2014-11-12 15:38:12.000 316 33522.65 534.27 2259.42 31.29 2014-11-12 15:38:13.000 316 33522.66 534.30 2259.41 31.29 2014-11-12 15:38:13.000 316 33522.68 534.27 2259.44 31.29 2014-11-12 15:38:15.000 316 33522.68 534.26 2259.42 31.29 2014-11-12 15:38:16.000 316 33522.66 534.29 2259.44 31.29 2014-11-12 15:38:17.000 316 33522.68 534.29 2259.41 31.29 2014-11-12 15:38:18.000 316 33522.78 534.27 2259.47 31.29 2014-11-12 15:38:19.000 316 33522.72 534.29 2259.47 31.29 2014-11-12 15:38:20.000 316 33522.71 534.23 2259.50 31.29 2014-11-12 15:38:21.000 316 33522.74 534.19 2259.48 31.29 2014-11-12 15:38:22.000 316 33522.59 534.20 2259.46 31.29 2014-11-12 15:38:23.000 316 33522.71 534.23 2259.47 31.29 2014-11-12 15:38:24.000 316 33522.86 534.22 2259.48 31.29 2014-11-12 15:38:25.000 316 33522.74 534.25 2259.50 31.29 2014-11-12 15:38:26.000 316 33522.71 534.23 2259.44 31.29 2014-11-12 15:38:27.000 316 33522.66 534.23 2259.44 31.29 2014-11-12 15:38:28.000 316 33522.70 534.27 2259.46 31.29 2014-11-12 15:38:29.000 316 33522.59 534.27 2259.50 31.29 2014-11-12 15:38:30.000 316 33522.62 534.26 2259.49 31.29 2014-11-12 15:38:31.000 316 33522.53 534.25 2259.45 31.29 2014-11-12 15:38:32.000 316 33522.56 534.26 2259.53 31.29 2014-11-12 15:38:33.000 316 33522.49 534.25 2259.51 31.29 2014-11-12 15:38:34.000 316 33522.47 534.28 2259.55 31.29 2014-11-12 15:38:35.000 316 33522.62 534.30 2259.50 31.29 2014-11-12 15:38:36.000 316 33522.41 534.26 2259.48 31.29 2014-11-12 15:38:37.000 316 33522.50 534.27 2259.59 31.29 2014-11-12 15:38:38.000 316 33522.54 534.25 2259.52 31.29 2014-11-12 15:38:39.000 316 33522.52 534.29 2259.53 31.29 2014-11-12 15:38:40.000 316 33522.58 534.26 2259.56 31.29 2014-11-12 15:38:41.000 316 33522.49 534.27 2259.63 31.29 2014-11-12 15:38:42.000 316 33522.52 534.29 2259.59 31.29 2014-11-12 15:38:43.000 316 33522.60 534.28 2259.57 31.29 2014-11-12 15:38:44.000 316 33522.57 534.27 2259.51 31.29 2014-11-12 15:38:45.000 316 33522.60 534.26 2259.60 31.29 2014-11-12 15:38:46.000 316 33522.59 534.29 2259.56 31.29 2014-11-12 15:38:47.000 316 33522.57 534.25 2259.50 31.29 2014-11-12 15:38:48.000 316 33522.61 534.29 2259.48 31.29 2014-11-12 15:38:49.000 316 33522.47 534.27 2259.53 31.29 2014-11-12 15:38:50.000 316 33522.53 534.22 2259.60 31.29 2014-11-12 15:38:51.000 316 33522.51 534.30 2259.45 31.29 2014-11-12 15:38:52.000 316 33522.49 534.27 2259.53 31.29 2014-11-12 15:38:53.000 316 33522.33 534.26 2259.55 31.29 2014-11-12 15:38:54.000 316 33522.50 534.29 2259.56 31.29 2014-11-12 15:38:54.000 316 33522.46 534.27 2259.55 31.29 2014-11-12 15:38:56.000 316 33522.41 534.32 2259.59 31.29 2014-11-12 15:38:57.000 316 33522.47 534.35 2259.45 31.29 2014-11-12 15:38:58.000 316 33522.51 534.31 2259.57 31.29 2014-11-12 15:38:59.000 316 33522.41 534.36 2259.59 31.29 2014-11-12 15:39:00.000 316 33522.47 534.38 2259.47 31.29 2014-11-12 15:39:01.000 316 33522.35 534.35 2259.52 31.29 2014-11-12 15:39:02.000 316 33522.43 534.39 2259.54 31.29 2014-11-12 15:39:03.000 316 33522.44 534.37 2259.60 31.29 2014-11-12 15:39:04.000 316 33522.34 534.37 2259.57 31.29 2014-11-12 15:39:05.000 316 33522.37 534.39 2259.55 31.29 2014-11-12 15:39:06.000 316 33522.41 534.37 2259.58 31.29 2014-11-12 15:39:07.000 316 33522.34 534.33 2259.55 31.29 2014-11-12 15:39:07.000 316 33522.38 534.32 2259.57 31.29 2014-11-12 15:39:09.000 316 33522.34 534.26 2259.60 31.29 2014-11-12 15:39:10.000 316 33522.30 534.22 2259.57 31.29 2014-11-12 15:39:11.000 316 33522.37 534.29 2259.53 31.29 2014-11-12 15:39:12.000 316 33522.34 534.25 2259.67 31.29 2014-11-12 15:39:13.000 316 33522.31 534.27 2259.64 31.29 2014-11-12 15:39:14.000 316 33522.32 534.29 2259.64 31.29 2014-11-12 15:39:15.000 316 33522.31 534.30 2259.64 31.29 2014-11-12 15:39:16.000 316 33522.21 534.33 2259.66 31.29 2014-11-12 15:39:17.000 316 33522.34 534.31 2259.56 31.29 2014-11-12 15:39:18.000 316 33522.34 534.34 2259.68 31.29 2014-11-12 15:39:19.000 316 33522.22 534.34 2259.64 31.29 2014-11-12 15:39:20.000 316 33522.31 534.40 2259.64 31.29 2014-11-12 15:39:21.000 316 33522.25 534.35 2259.73 31.29 2014-11-12 15:39:22.000 316 33522.27 534.37 2259.70 31.29 2014-11-12 15:39:23.000 316 33522.30 534.35 2259.61 31.29 2014-11-12 15:39:24.000 316 33522.32 534.37 2259.74 31.29 2014-11-12 15:39:25.000 316 33522.32 534.33 2259.71 31.29 2014-11-12 15:39:26.000 316 33522.35 534.32 2259.63 31.29 2014-11-12 15:39:27.000 316 33522.32 534.32 2259.73 31.29 2014-11-12 15:39:28.000 316 33522.26 534.35 2259.68 31.29 2014-11-12 15:39:29.000 316 33522.19 534.31 2259.69 31.29 2014-11-12 15:39:30.000 316 33522.31 534.27 2259.70 31.29 2014-11-12 15:39:31.000 316 33522.26 534.25 2259.69 31.29 2014-11-12 15:39:32.000 316 33522.25 534.24 2259.66 31.29 2014-11-12 15:39:33.000 316 33522.22 534.25 2259.69 31.29 2014-11-12 15:39:34.000 316 33522.24 534.25 2259.63 31.29 2014-11-12 15:39:35.000 316 33522.15 534.24 2259.73 31.29 2014-11-12 15:39:36.000 316 33522.23 534.23 2259.65 31.29 2014-11-12 15:39:37.000 316 33522.26 534.24 2259.71 31.29 2014-11-12 15:39:38.000 316 33522.32 534.30 2259.73 31.29 2014-11-12 15:39:39.000 316 33522.24 534.27 2259.70 31.29 2014-11-12 15:39:40.000 316 33522.27 534.27 2259.67 31.29 2014-11-12 15:39:41.000 316 33522.21 534.28 2259.69 31.29 2014-11-12 15:39:42.000 316 33522.16 534.30 2259.71 31.29 2014-11-12 15:39:43.000 316 33522.14 534.31 2259.70 31.29 2014-11-12 15:39:44.000 316 33522.18 534.34 2259.70 31.29 2014-11-12 15:39:45.000 316 33522.27 534.33 2259.66 31.29 2014-11-12 15:39:46.000 316 33522.18 534.31 2259.70 31.29 2014-11-12 15:39:47.000 316 33522.15 534.37 2259.75 31.29 2014-11-12 15:39:48.000 316 33522.23 534.35 2259.72 31.29 2014-11-12 15:39:48.000 316 33522.13 534.32 2259.69 31.29 2014-11-12 15:39:50.000 316 33522.18 534.32 2259.76 31.29 2014-11-12 15:39:51.000 316 33522.08 534.33 2259.70 31.29 2014-11-12 15:39:52.000 316 33522.10 534.34 2259.64 31.29 2014-11-12 15:39:53.000 316 33522.10 534.35 2259.72 31.29 2014-11-12 15:39:54.000 316 33522.16 534.35 2259.80 31.29 2014-11-12 15:39:55.000 316 33522.14 534.36 2259.75 31.29 2014-11-12 15:39:56.000 316 33522.13 534.31 2259.72 31.29 2014-11-12 15:39:57.000 316 33522.06 534.30 2259.70 31.29 2014-11-12 15:39:58.000 316 33521.93 534.34 2259.87 31.29 2014-11-12 15:39:59.000 316 33522.10 534.32 2259.75 31.29 2014-11-12 15:40:00.000 316 33522.09 534.37 2259.79 31.29 2014-11-12 15:40:01.000 316 33522.08 534.35 2259.80 31.29 2014-11-12 15:40:01.000 316 33522.11 534.33 2259.79 31.29 2014-11-12 15:40:03.000 316 33522.05 534.31 2259.75 31.29 2014-11-12 15:40:04.000 316 33521.95 534.39 2259.78 31.29 2014-11-12 15:40:05.000 316 33522.08 534.36 2259.77 31.29 2014-11-12 15:40:06.000 316 33522.01 534.39 2259.79 31.29 2014-11-12 15:40:07.000 316 33521.95 534.39 2259.76 31.29 2014-11-12 15:40:08.000 316 33522.04 534.38 2259.73 31.29 2014-11-12 15:40:09.000 316 33522.01 534.38 2259.75 31.29 2014-11-12 15:40:10.000 316 33522.03 534.45 2259.81 31.29 2014-11-12 15:40:11.000 316 33521.98 534.38 2259.72 31.29 2014-11-12 15:40:12.000 316 33522.01 534.36 2259.76 31.29 2014-11-12 15:40:13.000 316 33522.01 534.34 2259.77 31.29 2014-11-12 15:40:14.000 316 33521.98 534.33 2259.68 31.29 2014-11-12 15:40:15.000 316 33522.00 534.38 2259.81 31.29 2014-11-12 15:40:16.000 316 33521.96 534.35 2259.85 31.29 2014-11-12 15:40:17.000 316 33522.05 534.37 2259.82 31.29 2014-11-12 15:40:18.000 316 33521.91 534.35 2259.91 31.29 2014-11-12 15:40:19.000 316 33521.91 534.36 2259.91 31.29 2014-11-12 15:40:20.000 316 33521.96 534.34 2259.81 31.29 2014-11-12 15:40:21.000 316 33521.85 534.34 2259.88 31.29 2014-11-12 15:40:22.000 316 33521.89 534.36 2259.82 31.29 2014-11-12 15:40:23.000 316 33521.83 534.36 2259.82 31.29 2014-11-12 15:40:24.000 316 33521.90 534.42 2259.85 31.29 2014-11-12 15:40:25.000 316 33521.82 534.39 2259.79 31.29 2014-11-12 15:40:26.000 316 33521.89 534.35 2259.89 31.29 2014-11-12 15:40:27.000 316 33521.82 534.39 2259.88 31.29 2014-11-12 15:40:28.000 316 33521.83 534.41 2259.85 31.29 2014-11-12 15:40:29.000 316 33521.83 534.39 2259.83 31.29 2014-11-12 15:40:30.000 316 33521.85 534.40 2259.91 31.29 2014-11-12 15:40:31.000 316 33521.93 534.39 2259.89 31.29 2014-11-12 15:40:32.000 316 33521.85 534.43 2259.87 31.29 2014-11-12 15:40:33.000 316 33521.92 534.50 2259.82 31.29 2014-11-12 15:40:34.000 316 33521.81 534.46 2259.90 31.29 2014-11-12 15:40:35.000 316 33521.81 534.47 2259.83 31.29 2014-11-12 15:40:36.000 316 33521.88 534.45 2259.93 31.29 2014-11-12 15:40:37.000 316 33521.84 534.44 2259.87 31.29 2014-11-12 15:40:38.000 316 33521.82 534.45 2259.91 31.29 2014-11-12 15:40:39.000 316 33521.76 534.44 2259.91 31.29 2014-11-12 15:40:40.000 316 33521.68 534.41 2259.92 31.29 2014-11-12 15:40:41.000 316 33521.76 534.41 2259.93 31.29 2014-11-12 15:40:42.000 316 33521.87 534.40 2259.91 31.29 2014-11-12 15:40:42.000 316 33521.72 534.40 2259.90 31.29 2014-11-12 15:40:44.000 316 33521.78 534.34 2259.95 31.29 2014-11-12 15:40:45.000 316 33521.75 534.36 2259.99 31.29 2014-11-12 15:40:46.000 316 33521.67 534.32 2259.91 31.29 2014-11-12 15:40:47.000 316 33521.75 534.37 2259.86 31.29 2014-11-12 15:40:48.000 316 33521.80 534.33 2259.97 31.29 2014-11-12 15:40:49.000 316 33521.72 534.36 2259.97 31.29 2014-11-12 15:40:50.000 316 33521.73 534.33 2259.96 31.29 2014-11-12 15:40:51.000 316 33521.74 534.37 2259.97 31.29 2014-11-12 15:40:52.000 316 33521.72 534.37 2259.92 31.29 2014-11-12 15:40:53.000 316 33521.72 534.41 2259.89 31.29 2014-11-12 15:40:54.000 316 33521.77 534.40 2260.03 31.29 2014-11-12 15:40:55.000 316 33521.71 534.40 2259.94 31.29 2014-11-12 15:40:55.000 316 33521.71 534.45 2259.94 31.29 2014-11-12 15:40:57.000 316 33521.72 534.48 2259.93 31.29 2014-11-12 15:40:58.000 316 33521.74 534.45 2260.03 31.29 2014-11-12 15:40:59.000 316 33521.61 534.45 2259.94 31.29 2014-11-12 15:41:00.000 316 33521.78 534.44 2260.03 31.29 2014-11-12 15:41:01.000 316 33521.68 534.37 2260.03 31.29 2014-11-12 15:41:02.000 316 33521.60 534.41 2260.07 31.29 2014-11-12 15:41:03.000 316 33521.66 534.42 2260.06 31.29 2014-11-12 15:41:04.000 316 33521.67 534.41 2259.96 31.29 2014-11-12 15:41:05.000 316 33521.58 534.35 2260.02 31.29 2014-11-12 15:41:06.000 316 33521.61 534.37 2260.03 31.29 2014-11-12 15:41:07.000 316 33521.57 534.38 2260.06 31.29 2014-11-12 15:41:08.000 316 33521.58 534.37 2259.96 31.29 2014-11-12 15:41:09.000 316 33521.69 534.37 2259.95 31.29 2014-11-12 15:41:10.000 316 33521.50 534.40 2260.08 31.29 2014-11-12 15:41:11.000 316 33521.60 534.39 2260.04 31.29 2014-11-12 15:41:12.000 316 33521.59 534.38 2259.98 31.29 2014-11-12 15:41:13.000 316 33521.58 534.39 2260.02 31.29 2014-11-12 15:41:14.000 316 33521.66 534.39 2260.04 31.29 2014-11-12 15:41:15.000 316 33521.58 534.39 2260.03 31.29 2014-11-12 15:41:16.000 316 33521.58 534.40 2259.96 31.29 2014-11-12 15:41:17.000 316 33521.56 534.43 2260.11 31.29 2014-11-12 15:41:18.000 316 33521.60 534.44 2260.09 31.29 2014-11-12 15:41:19.000 316 33521.63 534.44 2260.06 31.29 2014-11-12 15:41:20.000 316 33521.62 534.41 2260.05 31.29 2014-11-12 15:41:21.000 316 33521.66 534.47 2260.04 31.29 2014-11-12 15:41:22.000 316 33521.69 534.42 2260.04 31.29 2014-11-12 15:41:23.000 316 33521.69 534.41 2259.98 31.29 2014-11-12 15:41:24.000 316 33521.57 534.40 2259.97 31.29 2014-11-12 15:41:25.000 316 33521.51 534.41 2259.99 31.29 2014-11-12 15:41:26.000 316 33521.59 534.42 2260.07 31.29 2014-11-12 15:41:27.000 316 33521.52 534.36 2260.01 31.29 2014-11-12 15:41:28.000 316 33521.56 534.39 2260.01 31.29 2014-11-12 15:41:29.000 316 33521.63 534.34 2260.10 31.29 2014-11-12 15:41:30.000 316 33521.42 534.34 2260.01 31.29 2014-11-12 15:41:31.000 316 33521.54 534.33 2260.08 31.29 2014-11-12 15:41:32.000 316 33521.54 534.34 2259.97 31.29 2014-11-12 15:41:33.000 316 33521.50 534.36 2260.09 31.29 2014-11-12 15:41:34.000 316 33521.69 534.31 2260.10 31.29 2014-11-12 15:41:35.000 316 33521.63 534.29 2260.09 31.29 2014-11-12 15:41:36.000 316 33521.63 534.33 2260.04 31.29 2014-11-12 15:41:36.000 316 33521.58 534.33 2260.03 31.29 2014-11-12 15:41:38.000 316 33521.60 534.30 2260.13 31.29 2014-11-12 15:41:39.000 316 33521.60 534.31 2260.01 31.29 2014-11-12 15:41:40.000 316 33521.71 534.33 2260.10 31.29 2014-11-12 15:41:41.000 316 33521.54 534.37 2260.00 31.29 2014-11-12 15:41:42.000 316 33521.64 534.33 2260.09 31.29 2014-11-12 15:41:43.000 316 33521.54 534.34 2260.09 31.29 2014-11-12 15:41:44.000 316 33521.46 534.36 2260.14 31.29 2014-11-12 15:41:45.000 316 33521.55 534.39 2260.05 31.29 2014-11-12 15:41:46.000 316 33521.52 534.41 2260.00 31.29 2014-11-12 15:41:47.000 316 33521.42 534.41 2260.07 31.29 2014-11-12 15:41:48.000 316 33521.57 534.42 2260.04 31.29 2014-11-12 15:41:49.000 316 33521.45 534.40 2260.06 31.29 2014-11-12 15:41:49.000 316 33521.38 534.40 2260.03 31.29 2014-11-12 15:41:51.000 316 33521.40 534.41 2260.01 31.29 2014-11-12 15:41:52.000 316 33521.43 534.40 2260.11 31.29 2014-11-12 15:41:53.000 316 33521.45 534.41 2260.05 31.29 2014-11-12 15:41:54.000 316 33521.29 534.43 2260.00 31.29 2014-11-12 15:41:55.000 316 33521.39 534.40 2260.00 31.29 2014-11-12 15:41:56.000 316 33521.42 534.39 2260.19 31.29 2014-11-12 15:41:57.000 316 33521.50 534.43 2260.18 31.29 2014-11-12 15:41:58.000 316 33521.38 534.43 2260.08 31.29 2014-11-12 15:41:59.000 316 33521.49 534.43 2260.16 31.29 2014-11-12 15:42:00.000 316 33521.42 534.41 2260.07 31.29 2014-11-12 15:42:01.000 316 33521.42 534.39 2260.07 31.29 2014-11-12 15:42:02.000 316 33521.43 534.40 2260.10 31.29 2014-11-12 15:42:03.000 316 33521.41 534.41 2260.07 31.29 2014-11-12 15:42:04.000 316 33521.42 534.41 2260.20 31.29 2014-11-12 15:42:05.000 316 33521.32 534.41 2260.07 31.29 2014-11-12 15:42:06.000 316 33521.40 534.42 2260.18 31.29 2014-11-12 15:42:07.000 316 33521.27 534.45 2260.18 31.29 2014-11-12 15:42:08.000 316 33521.38 534.45 2260.12 31.29 2014-11-12 15:42:09.000 316 33521.25 534.43 2260.16 31.29 2014-11-12 15:42:10.000 316 33521.24 534.42 2260.18 31.29 2014-11-12 15:42:11.000 316 33521.29 534.45 2260.10 31.29 2014-11-12 15:42:12.000 316 33521.29 534.38 2260.18 31.29 2014-11-12 15:42:13.000 316 33521.26 534.38 2260.14 31.29 2014-11-12 15:42:14.000 316 33521.32 534.43 2260.11 31.29 2014-11-12 15:42:15.000 316 33521.38 534.43 2260.19 31.29 2014-11-12 15:42:16.000 316 33521.33 534.40 2260.18 31.29 2014-11-12 15:42:17.000 316 33521.32 534.43 2260.11 31.29 2014-11-12 15:42:18.000 316 33521.39 534.40 2260.14 31.29 2014-11-12 15:42:19.000 316 33521.38 534.38 2260.19 31.29 2014-11-12 15:42:20.000 316 33521.39 534.45 2260.12 31.29 2014-11-12 15:42:21.000 316 33521.28 534.43 2260.10 31.29 2014-11-12 15:42:22.000 316 33521.33 534.41 2260.11 31.29 2014-11-12 15:42:23.000 316 33521.35 534.45 2260.17 31.29 2014-11-12 15:42:24.000 316 33521.38 534.36 2260.24 31.29 2014-11-12 15:42:25.000 316 33521.29 534.38 2260.20 31.29 2014-11-12 15:42:26.000 316 33521.33 534.36 2260.22 31.29 2014-11-12 15:42:27.000 316 33521.29 534.39 2260.12 31.29 2014-11-12 15:42:28.000 316 33521.21 534.36 2260.12 31.29 2014-11-12 15:42:29.000 316 33521.23 534.40 2260.21 31.29 2014-11-12 15:42:30.000 316 33521.40 534.41 2260.17 31.29 2014-11-12 15:42:30.000 316 33521.32 534.38 2260.14 31.29 2014-11-12 15:42:32.000 316 33521.28 534.38 2260.22 31.29 2014-11-12 15:42:33.000 316 33521.31 534.39 2260.22 31.29 2014-11-12 15:42:34.000 316 33521.25 534.39 2260.21 31.29 2014-11-12 15:42:35.000 316 33521.31 534.47 2260.18 31.29 2014-11-12 15:42:36.000 316 33521.32 534.40 2260.20 31.29 2014-11-12 15:42:37.000 316 33521.32 534.43 2260.14 31.29 2014-11-12 15:42:38.000 316 33521.33 534.46 2260.20 31.29 2014-11-12 15:42:39.000 316 33521.21 534.43 2260.24 31.29 2014-11-12 15:42:40.000 316 33521.26 534.45 2260.15 31.29 2014-11-12 15:42:41.000 316 33521.31 534.47 2260.19 31.29 2014-11-12 15:42:42.000 316 33521.18 534.45 2260.14 31.29 2014-11-12 15:42:43.000 316 33521.16 534.41 2260.14 31.29 2014-11-12 15:42:43.000 316 33521.16 534.47 2260.24 31.29 2014-11-12 15:42:45.000 316 33521.15 534.46 2260.34 31.29 2014-11-12 15:42:46.000 316 33521.16 534.49 2260.20 31.29 2014-11-12 15:42:47.000 316 33521.17 534.47 2260.19 31.29 2014-11-12 15:42:48.000 316 33521.19 534.46 2260.16 31.29 2014-11-12 15:42:49.000 316 33521.10 534.42 2260.22 31.29 2014-11-12 15:42:50.000 316 33521.25 534.45 2260.21 31.29 2014-11-12 15:42:51.000 316 33521.13 534.46 2260.25 31.29 2014-11-12 15:42:52.000 316 33521.27 534.45 2260.24 31.29 2014-11-12 15:42:53.000 316 33521.22 534.42 2260.26 31.29 2014-11-12 15:42:54.000 316 33521.23 534.43 2260.34 31.29 2014-11-12 15:42:55.000 316 33521.18 534.43 2260.24 31.29 2014-11-12 15:42:56.000 316 33521.10 534.44 2260.25 31.29 2014-11-12 15:42:57.000 316 33521.14 534.44 2260.21 31.29 2014-11-12 15:42:58.000 316 33521.10 534.43 2260.23 31.29 2014-11-12 15:42:59.000 316 33521.20 534.41 2260.29 31.29 2014-11-12 15:43:00.000 316 33521.09 534.44 2260.29 31.29 2014-11-12 15:43:01.000 316 33521.10 534.43 2260.21 31.29 2014-11-12 15:43:02.000 316 33521.11 534.41 2260.29 31.29 2014-11-12 15:43:03.000 316 33521.08 534.39 2260.22 31.29 2014-11-12 15:43:04.000 316 33521.09 534.44 2260.36 31.29 2014-11-12 15:43:05.000 316 33520.98 534.42 2260.32 31.29 2014-11-12 15:43:06.000 316 33521.07 534.45 2260.32 31.29 2014-11-12 15:43:07.000 316 33521.06 534.44 2260.30 31.29 2014-11-12 15:43:08.000 316 33521.03 534.46 2260.35 31.29 2014-11-12 15:43:09.000 316 33521.01 534.50 2260.25 31.29 2014-11-12 15:43:10.000 316 33520.93 534.50 2260.26 31.29 2014-11-12 15:43:11.000 316 33521.01 534.46 2260.31 31.29 2014-11-12 15:43:12.000 316 33520.96 534.49 2260.34 31.29 2014-11-12 15:43:13.000 316 33520.96 534.50 2260.30 31.29 2014-11-12 15:43:14.000 316 33521.00 534.54 2260.35 31.29 2014-11-12 15:43:15.000 316 33520.98 534.53 2260.37 31.29 2014-11-12 15:43:16.000 316 33520.88 534.49 2260.32 31.29 2014-11-12 15:43:17.000 316 33520.98 534.54 2260.37 31.29 2014-11-12 15:43:18.000 316 33520.89 534.53 2260.31 31.29 2014-11-12 15:43:19.000 316 33520.89 534.59 2260.34 31.29 2014-11-12 15:43:20.000 316 33520.95 534.54 2260.31 31.29 2014-11-12 15:43:21.000 316 33520.96 534.49 2260.29 31.29 2014-11-12 15:43:22.000 316 33520.82 534.51 2260.37 31.29 2014-11-12 15:43:23.000 316 33520.90 534.57 2260.41 31.29 2014-11-12 15:43:24.000 316 33520.96 534.54 2260.41 31.29 2014-11-12 15:43:24.000 316 33520.91 534.51 2260.32 31.29 2014-11-12 15:43:26.000 316 33520.85 534.53 2260.40 31.29 2014-11-12 15:43:27.000 316 33520.80 534.49 2260.43 31.29 2014-11-12 15:43:28.000 316 33520.84 534.44 2260.40 31.29 2014-11-12 15:43:29.000 316 33520.96 534.48 2260.38 31.29 2014-11-12 15:43:30.000 316 33520.72 534.44 2260.38 31.29 2014-11-12 15:43:31.000 316 33520.87 534.41 2260.40 31.29 2014-11-12 15:43:32.000 316 33520.84 534.45 2260.40 31.29 2014-11-12 15:43:33.000 316 33520.90 534.45 2260.45 31.29 2014-11-12 15:43:34.000 316 33520.80 534.48 2260.45 31.29 2014-11-12 15:43:35.000 316 33520.82 534.45 2260.50 31.29 2014-11-12 15:43:36.000 316 33520.86 534.48 2260.46 31.29 2014-11-12 15:43:37.000 316 33520.83 534.46 2260.47 31.29 2014-11-12 15:43:37.000 316 33520.89 534.46 2260.40 31.29 2014-11-12 15:43:39.000 316 33520.89 534.47 2260.41 31.29 2014-11-12 15:43:40.000 316 33520.91 534.45 2260.37 31.29 2014-11-12 15:43:41.000 316 33520.88 534.46 2260.39 31.29 2014-11-12 15:43:42.000 316 33520.88 534.45 2260.36 31.29 2014-11-12 15:43:43.000 316 33520.87 534.43 2260.37 31.29 2014-11-12 15:43:44.000 316 33520.88 534.45 2260.45 31.29 2014-11-12 15:43:45.000 316 33520.86 534.41 2260.35 31.29 2014-11-12 15:43:46.000 316 33520.83 534.39 2260.43 31.29 2014-11-12 15:43:47.000 316 33520.87 534.41 2260.40 31.29 2014-11-12 15:43:48.000 316 33520.83 534.38 2260.37 31.29 2014-11-12 15:43:49.000 316 33520.78 534.38 2260.36 31.29 2014-11-12 15:43:50.000 316 33520.83 534.38 2260.45 31.29 2014-11-12 15:43:51.000 316 33520.92 534.39 2260.40 31.29 2014-11-12 15:43:52.000 316 33520.87 534.41 2260.38 31.29 2014-11-12 15:43:53.000 316 33520.82 534.38 2260.39 31.29 2014-11-12 15:43:54.000 316 33520.91 534.40 2260.47 31.29 2014-11-12 15:43:55.000 316 33520.91 534.44 2260.41 31.29 2014-11-12 15:43:56.000 316 33520.83 534.41 2260.34 31.29 2014-11-12 15:43:57.000 316 33520.76 534.45 2260.37 31.29 2014-11-12 15:43:58.000 316 33520.89 534.47 2260.33 31.29 2014-11-12 15:43:59.000 316 33520.83 534.51 2260.39 31.29 2014-11-12 15:44:00.000 316 33520.79 534.52 2260.41 31.29 2014-11-12 15:44:01.000 316 33520.76 534.53 2260.45 31.29 2014-11-12 15:44:02.000 316 33520.80 534.53 2260.40 31.29 2014-11-12 15:44:03.000 316 33520.81 534.51 2260.52 31.29 2014-11-12 15:44:04.000 316 33520.80 534.51 2260.38 31.29 2014-11-12 15:44:05.000 316 33520.77 534.56 2260.46 31.29 2014-11-12 15:44:06.000 316 33520.85 534.53 2260.45 31.29 2014-11-12 15:44:07.000 316 33520.82 534.54 2260.44 31.29 2014-11-12 15:44:08.000 316 33520.82 534.51 2260.38 31.29 2014-11-12 15:44:09.000 316 33520.74 534.50 2260.43 31.29 2014-11-12 15:44:10.000 316 33520.82 534.43 2260.40 31.29 2014-11-12 15:44:11.000 316 33520.82 534.45 2260.44 31.29 2014-11-12 15:44:12.000 316 33520.73 534.42 2260.41 31.29 2014-11-12 15:44:13.000 316 33520.70 534.38 2260.40 31.29 2014-11-12 15:44:14.000 316 33520.73 534.42 2260.45 31.29 2014-11-12 15:44:15.000 316 33520.74 534.42 2260.47 31.29 2014-11-12 15:44:16.000 316 33520.70 534.44 2260.42 31.29 2014-11-12 15:44:17.000 316 33520.70 534.45 2260.44 31.29 2014-11-12 15:44:18.000 316 33520.75 534.43 2260.41 31.29 2014-11-12 15:44:18.000 316 33520.71 534.44 2260.38 31.29 2014-11-12 15:44:20.000 316 33520.70 534.48 2260.47 31.29 2014-11-12 15:44:21.000 316 33520.73 534.47 2260.46 31.29 2014-11-12 15:44:22.000 316 33520.68 534.47 2260.48 31.29 2014-11-12 15:44:23.000 316 33520.73 534.53 2260.45 31.29 2014-11-12 15:44:24.000 316 33520.82 534.56 2260.48 31.29 2014-11-12 15:44:25.000 316 33520.76 534.54 2260.40 31.29 2014-11-12 15:44:26.000 316 33520.78 534.57 2260.50 31.29 2014-11-12 15:44:27.000 316 33520.64 534.52 2260.45 31.29 2014-11-12 15:44:28.000 316 33520.64 534.53 2260.40 31.29 2014-11-12 15:44:29.000 316 33520.65 534.50 2260.42 31.29 2014-11-12 15:44:30.000 316 33520.77 534.51 2260.45 31.29 2014-11-12 15:44:31.000 316 33520.70 534.51 2260.50 31.29 2014-11-12 15:44:31.000 316 33520.60 534.49 2260.53 31.29 2014-11-12 15:44:33.000 316 33520.60 534.50 2260.48 31.29 2014-11-12 15:44:34.000 316 33520.52 534.46 2260.47 31.29 2014-11-12 15:44:35.000 316 33520.60 534.49 2260.46 31.29 2014-11-12 15:44:36.000 316 33520.63 534.47 2260.53 31.29 2014-11-12 15:44:37.000 316 33520.62 534.45 2260.45 31.29 2014-11-12 15:44:38.000 316 33520.51 534.50 2260.53 31.29 2014-11-12 15:44:39.000 316 33520.57 534.44 2260.55 31.29 2014-11-12 15:44:40.000 316 33520.49 534.48 2260.52 31.29 2014-11-12 15:44:41.000 316 33520.67 534.49 2260.50 31.29 2014-11-12 15:44:42.000 316 33520.67 534.44 2260.49 31.29 2014-11-12 15:44:43.000 316 33520.58 534.49 2260.52 31.29 2014-11-12 15:44:44.000 316 33520.67 534.49 2260.47 31.29 2014-11-12 15:44:45.000 316 33520.65 534.48 2260.51 31.29 2014-11-12 15:44:46.000 316 33520.68 534.50 2260.44 31.29 2014-11-12 15:44:47.000 316 33520.62 534.49 2260.48 31.29 2014-11-12 15:44:48.000 316 33520.71 534.47 2260.49 31.29 2014-11-12 15:44:49.000 316 33520.61 534.48 2260.55 31.29 2014-11-12 15:44:50.000 316 33520.63 534.49 2260.56 31.29 2014-11-12 15:44:51.000 316 33520.64 534.48 2260.57 31.29 2014-11-12 15:44:52.000 316 33520.61 534.48 2260.53 31.29 2014-11-12 15:44:53.000 316 33520.58 534.45 2260.48 31.29 2014-11-12 15:44:54.000 316 33520.58 534.44 2260.58 31.29 2014-11-12 15:44:55.000 316 33520.53 534.41 2260.58 31.29 2014-11-12 15:44:56.000 316 33520.61 534.39 2260.59 31.29 2014-11-12 15:44:57.000 316 33520.53 534.37 2260.60 31.29 2014-11-12 15:44:58.000 316 33520.54 534.40 2260.46 31.29 2014-11-12 15:44:59.000 316 33520.58 534.39 2260.58 31.29 2014-11-12 15:45:00.000 316 33520.55 534.37 2260.63 31.29 2014-11-12 15:45:01.000 316 33520.51 534.40 2260.60 31.29 2014-11-12 15:45:02.000 316 33520.65 534.38 2260.57 31.29 2014-11-12 15:45:03.000 316 33520.60 534.37 2260.63 31.29 2014-11-12 15:45:04.000 316 33520.55 534.38 2260.56 31.29 2014-11-12 15:45:05.000 316 33520.70 534.40 2260.56 31.29 2014-11-12 15:45:06.000 316 33520.61 534.35 2260.54 31.29 2014-11-12 15:45:07.000 316 33520.65 534.37 2260.52 31.29 2014-11-12 15:45:08.000 316 33520.68 534.39 2260.58 31.29 2014-11-12 15:45:09.000 316 33520.68 534.41 2260.53 31.29 2014-11-12 15:45:10.000 316 33520.70 534.39 2260.60 31.29 2014-11-12 15:45:11.000 316 33520.65 534.38 2260.57 31.29 2014-11-12 15:45:12.000 316 33520.60 534.37 2260.57 31.29 2014-11-12 15:45:12.000 316 33520.48 534.34 2260.52 31.29 2014-11-12 15:45:14.000 316 33520.64 534.38 2260.57 31.29 2014-11-12 15:45:15.000 316 33520.61 534.37 2260.64 31.29 2014-11-12 15:45:16.000 316 33520.56 534.41 2260.62 31.29 2014-11-12 15:45:17.000 316 33520.51 534.34 2260.59 31.29 2014-11-12 15:45:18.000 316 33520.52 534.39 2260.50 31.29 2014-11-12 15:45:19.000 316 33520.42 534.39 2260.49 31.29 2014-11-12 15:45:20.000 316 33520.52 534.45 2260.55 31.29 2014-11-12 15:45:21.000 316 33520.48 534.43 2260.52 31.29 2014-11-12 15:45:22.000 316 33520.44 534.44 2260.55 31.29 2014-11-12 15:45:23.000 316 33520.57 534.45 2260.53 31.29 2014-11-12 15:45:24.000 316 33520.52 534.46 2260.49 31.29 2014-11-12 15:45:25.000 316 33520.52 534.50 2260.53 31.29 2014-11-12 15:45:25.000 316 33520.54 534.42 2260.47 31.29 2014-11-12 15:45:27.000 316 33520.64 534.45 2260.60 31.29 2014-11-12 15:45:28.000 316 33520.50 534.45 2260.57 31.29 2014-11-12 15:45:29.000 316 33520.64 534.40 2260.59 31.29 2014-11-12 15:45:30.000 316 33520.52 534.48 2260.56 31.29 2014-11-12 15:45:31.000 316 33520.62 534.47 2260.56 31.29 2014-11-12 15:45:32.000 316 33520.57 534.39 2260.57 31.29 2014-11-12 15:45:33.000 316 33520.52 534.41 2260.58 31.29 2014-11-12 15:45:34.000 316 33520.46 534.39 2260.57 31.29 2014-11-12 15:45:35.000 316 33520.42 534.40 2260.54 31.29 2014-11-12 15:45:36.000 316 33520.39 534.43 2260.59 31.29 2014-11-12 15:45:37.000 316 33520.42 534.43 2260.65 31.29 2014-11-12 15:45:38.000 316 33520.46 534.42 2260.66 31.29 2014-11-12 15:45:39.000 316 33520.37 534.44 2260.55 31.29 2014-11-12 15:45:40.000 316 33520.31 534.40 2260.61 31.29 2014-11-12 15:45:41.000 316 33520.41 534.43 2260.60 31.29 2014-11-12 15:45:42.000 316 33520.37 534.46 2260.57 31.29 2014-11-12 15:45:43.000 316 33520.37 534.46 2260.58 31.29 2014-11-12 15:45:44.000 316 33520.33 534.46 2260.62 31.29 2014-11-12 15:45:45.000 316 33520.45 534.51 2260.70 31.29 2014-11-12 15:45:46.000 316 33520.32 534.49 2260.56 31.29 2014-11-12 15:45:47.000 316 33520.46 534.51 2260.60 31.29 2014-11-12 15:45:48.000 316 33520.43 534.49 2260.62 31.29 2014-11-12 15:45:49.000 316 33520.44 534.49 2260.62 31.29 2014-11-12 15:45:50.000 316 33520.42 534.48 2260.56 31.29 2014-11-12 15:45:51.000 316 33520.43 534.46 2260.63 31.29 2014-11-12 15:45:52.000 316 33520.39 534.50 2260.59 31.29 2014-11-12 15:45:53.000 316 33520.52 534.43 2260.55 31.29 2014-11-12 15:45:54.000 316 33520.43 534.43 2260.63 31.29 2014-11-12 15:45:55.000 316 33520.25 534.44 2260.69 31.29 2014-11-12 15:45:56.000 316 33520.33 534.47 2260.60 31.29 2014-11-12 15:45:57.000 316 33520.21 534.45 2260.63 31.29 2014-11-12 15:45:58.000 316 33520.30 534.46 2260.63 31.29 2014-11-12 15:45:59.000 316 33520.29 534.46 2260.60 31.29 2014-11-12 15:46:00.000 316 33520.23 534.48 2260.70 31.29 2014-11-12 15:46:01.000 316 33520.25 534.48 2260.72 31.29 2014-11-12 15:46:02.000 316 33520.29 534.45 2260.62 31.29 2014-11-12 15:46:03.000 316 33520.26 534.46 2260.74 31.29 2014-11-12 15:46:04.000 316 33520.24 534.53 2260.63 31.29 2014-11-12 15:46:05.000 316 33520.22 534.47 2260.74 31.29 2014-11-12 15:46:06.000 316 33520.21 534.54 2260.62 31.29 2014-11-12 15:46:06.000 316 33520.16 534.53 2260.62 31.29 2014-11-12 15:46:08.000 316 33520.32 534.52 2260.69 31.29 2014-11-12 15:46:09.000 316 33520.30 534.52 2260.72 31.29 2014-11-12 15:46:10.000 316 33520.28 534.55 2260.72 31.29 2014-11-12 15:46:11.000 316 33520.21 534.52 2260.72 31.29 2014-11-12 15:46:12.000 316 33520.32 534.51 2260.79 31.29 2014-11-12 15:46:13.000 316 33520.22 534.50 2260.75 31.29 2014-11-12 15:46:14.000 316 33520.29 534.51 2260.70 31.29 2014-11-12 15:46:15.000 316 33520.39 534.52 2260.61 31.29 2014-11-12 15:46:16.000 316 33520.29 534.50 2260.69 31.29 2014-11-12 15:46:17.000 316 33520.34 534.51 2260.73 31.29 2014-11-12 15:46:18.000 316 33520.21 534.50 2260.68 31.29 2014-11-12 15:46:19.000 316 33520.30 534.50 2260.62 31.29 2014-11-12 15:46:19.000 316 33520.28 534.47 2260.75 31.29 2014-11-12 15:46:21.000 316 33520.26 534.52 2260.67 31.29 2014-11-12 15:46:22.000 316 33520.21 534.48 2260.69 31.30 2014-11-12 15:46:23.000 316 33520.25 534.48 2260.70 31.29 2014-11-12 15:46:24.000 316 33520.12 534.45 2260.72 31.29 2014-11-12 15:46:25.000 316 33520.15 534.41 2260.69 31.29 2014-11-12 15:46:26.000 316 33520.28 534.44 2260.74 31.30 2014-11-12 15:46:27.000 316 33520.29 534.49 2260.71 31.29 2014-11-12 15:46:28.000 316 33520.19 534.47 2260.69 31.29 2014-11-12 15:46:29.000 316 33520.24 534.45 2260.72 31.29 2014-11-12 15:46:30.000 316 33520.26 534.45 2260.68 31.29 2014-11-12 15:46:31.000 316 33520.26 534.43 2260.72 31.29 2014-11-12 15:46:32.000 316 33520.31 534.44 2260.70 31.29 2014-11-12 15:46:33.000 316 33520.32 534.41 2260.63 31.29 2014-11-12 15:46:34.000 316 33520.20 534.41 2260.80 31.29 2014-11-12 15:46:35.000 316 33520.32 534.39 2260.63 31.29 2014-11-12 15:46:36.000 316 33520.26 534.44 2260.69 31.29 2014-11-12 15:46:37.000 316 33520.23 534.43 2260.66 31.29 2014-11-12 15:46:38.000 316 33520.29 534.41 2260.76 31.29 2014-11-12 15:46:39.000 316 33520.29 534.41 2260.71 31.29 2014-11-12 15:46:40.000 316 33520.19 534.41 2260.69 31.29 2014-11-12 15:46:41.000 316 33520.22 534.38 2260.75 31.29 2014-11-12 15:46:42.000 316 33520.22 534.43 2260.68 31.29 2014-11-12 15:46:43.000 316 33520.21 534.46 2260.67 31.29 2014-11-12 15:46:44.000 316 33520.14 534.48 2260.74 31.29 2014-11-12 15:46:45.000 316 33520.18 534.48 2260.63 31.29 2014-11-12 15:46:46.000 316 33520.24 534.49 2260.74 31.29 2014-11-12 15:46:47.000 316 33520.21 534.48 2260.71 31.29 2014-11-12 15:46:48.000 316 33520.08 534.49 2260.76 31.29 2014-11-12 15:46:49.000 316 33520.30 534.45 2260.74 31.29 2014-11-12 15:46:50.000 316 33520.15 534.46 2260.75 31.29 2014-11-12 15:46:51.000 316 33520.21 534.45 2260.72 31.29 2014-11-12 15:46:52.000 316 33520.26 534.44 2260.81 31.29 2014-11-12 15:46:53.000 316 33520.28 534.42 2260.66 31.29 2014-11-12 15:46:54.000 316 33520.23 534.40 2260.77 31.29 2014-11-12 15:46:55.000 316 33520.18 534.43 2260.69 31.29 2014-11-12 15:46:56.000 316 33520.11 534.37 2260.72 31.29 2014-11-12 15:46:57.000 316 33520.14 534.36 2260.76 31.29 2014-11-12 15:46:58.000 316 33520.12 534.43 2260.82 31.30 2014-11-12 15:46:59.000 316 33520.23 534.40 2260.81 31.29 2014-11-12 15:47:00.000 316 33520.15 534.37 2260.74 31.30 2014-11-12 15:47:00.000 316 33519.99 534.39 2260.71 31.30 2014-11-12 15:47:02.000 316 33520.08 534.41 2260.72 31.29 2014-11-12 15:47:03.000 316 33520.08 534.41 2260.68 31.30 2014-11-12 15:47:04.000 316 33520.15 534.45 2260.83 31.30 2014-11-12 15:47:05.000 316 33520.07 534.46 2260.79 31.30 2014-11-12 15:47:06.000 316 33520.07 534.48 2260.78 31.29 2014-11-12 15:47:07.000 316 33520.17 534.47 2260.82 31.30 2014-11-12 15:47:08.000 316 33520.06 534.49 2260.77 31.30 2014-11-12 15:47:09.000 316 33520.15 534.49 2260.75 31.29 2014-11-12 15:47:10.000 316 33520.15 534.49 2260.79 31.29 2014-11-12 15:47:11.000 316 33520.10 534.50 2260.77 31.29 2014-11-12 15:47:12.000 316 33520.00 534.49 2260.75 31.30 2014-11-12 15:47:13.000 316 33520.18 534.52 2260.74 31.30 2014-11-12 15:47:13.000 316 33520.14 534.52 2260.77 31.29 2014-11-12 15:47:15.000 316 33520.07 534.48 2260.70 31.30 2014-11-12 15:47:16.000 316 33520.09 534.47 2260.68 31.29 2014-11-12 15:47:17.000 316 33520.15 534.45 2260.82 31.29 2014-11-12 15:47:18.000 316 33519.99 534.48 2260.75 31.30 2014-11-12 15:47:19.000 316 33520.17 534.41 2260.70 31.30 2014-11-12 15:47:20.000 316 33519.98 534.41 2260.71 31.30 2014-11-12 15:47:21.000 316 33520.09 534.47 2260.82 31.30 2014-11-12 15:47:22.000 316 33519.99 534.48 2260.79 31.30 2014-11-12 15:47:23.000 316 33519.86 534.45 2260.80 31.30 2014-11-12 15:47:24.000 316 33519.87 534.48 2260.88 31.30 2014-11-12 15:47:25.000 316 33519.96 534.56 2260.83 31.30 2014-11-12 15:47:26.000 316 33519.96 534.53 2260.81 31.30 2014-11-12 15:47:27.000 316 33519.94 534.56 2260.84 31.30 2014-11-12 15:47:28.000 316 33519.81 534.56 2260.87 31.30 2014-11-12 15:47:29.000 316 33519.85 534.57 2260.83 31.30 2014-11-12 15:47:30.000 316 33519.86 534.66 2260.83 31.30 2014-11-12 15:47:31.000 316 33519.92 534.61 2260.90 31.29 2014-11-12 15:47:32.000 316 33519.90 534.62 2260.80 31.30 2014-11-12 15:47:33.000 316 33519.90 534.57 2260.96 31.30 2014-11-12 15:47:34.000 316 33519.98 534.54 2260.88 31.30 2014-11-12 15:47:35.000 316 33520.03 534.57 2260.85 31.30 2014-11-12 15:47:36.000 316 33519.93 534.60 2260.86 31.30 2014-11-12 15:47:37.000 316 33519.95 534.52 2260.87 31.30 2014-11-12 15:47:38.000 316 33519.95 534.53 2260.87 31.30 2014-11-12 15:47:39.000 316 33519.83 534.54 2260.85 31.30 2014-11-12 15:47:40.000 316 33519.92 534.48 2260.85 31.30 2014-11-12 15:47:41.000 316 33519.98 534.52 2260.93 31.30 2014-11-12 15:47:42.000 316 33519.83 534.53 2260.95 31.30 2014-11-12 15:47:43.000 316 33519.82 534.53 2260.89 31.30 2014-11-12 15:47:44.000 316 33519.85 534.52 2260.94 31.30 2014-11-12 15:47:45.000 316 33519.79 534.48 2260.93 31.30 2014-11-12 15:47:46.000 316 33519.83 534.48 2260.90 31.30 2014-11-12 15:47:47.000 316 33519.74 534.48 2260.87 31.30 2014-11-12 15:47:48.000 316 33519.81 534.55 2260.94 31.30 2014-11-12 15:47:49.000 316 33519.72 534.57 2260.88 31.30 2014-11-12 15:47:50.000 316 33519.74 534.53 2260.86 31.30 2014-11-12 15:47:51.000 316 33519.80 534.59 2260.97 31.30 2014-11-12 15:47:52.000 316 33519.75 534.62 2260.96 31.30 2014-11-12 15:47:53.000 316 33519.74 534.65 2260.99 31.30 2014-11-12 15:47:54.000 316 33519.75 534.62 2260.97 31.30 2014-11-12 15:47:54.000 316 33519.81 534.62 2260.97 31.30 2014-11-12 15:47:56.000 316 33519.83 534.62 2261.03 31.30 2014-11-12 15:47:57.000 316 33519.79 534.62 2260.91 31.30 2014-11-12 15:47:58.000 316 33519.92 534.61 2261.02 31.30 2014-11-12 15:47:59.000 316 33519.79 534.59 2260.96 31.30 2014-11-12 15:48:00.000 316 33519.79 534.63 2260.91 31.30 2014-11-12 15:48:01.000 316 33519.79 534.56 2260.94 31.30 2014-11-12 15:48:02.000 316 33519.78 534.52 2260.94 31.30 2014-11-12 15:48:03.000 316 33519.79 534.58 2260.95 31.30 2014-11-12 15:48:04.000 316 33519.84 534.56 2261.02 31.30 2014-11-12 15:48:05.000 316 33519.81 534.55 2260.90 31.30 2014-11-12 15:48:06.000 316 33519.80 534.57 2260.99 31.30 2014-11-12 15:48:07.000 316 33519.74 534.55 2260.96 31.30 2014-11-12 15:48:07.000 316 33519.74 534.53 2261.01 31.30 2014-11-12 15:48:09.000 316 33519.80 534.57 2260.99 31.30 2014-11-12 15:48:10.000 316 33519.83 534.52 2260.97 31.30 2014-11-12 15:48:11.000 316 33519.70 534.50 2261.01 31.30 2014-11-12 15:48:12.000 316 33519.79 534.52 2261.02 31.30 2014-11-12 15:48:13.000 316 33519.82 534.49 2260.95 31.30 2014-11-12 15:48:14.000 316 33519.80 534.50 2260.90 31.30 2014-11-12 15:48:15.000 316 33519.82 534.44 2260.97 31.30 2014-11-12 15:48:16.000 316 33519.82 534.51 2260.97 31.29 2014-11-12 15:48:17.000 316 33519.78 534.47 2261.01 31.30 2014-11-12 15:48:18.000 316 33519.80 534.43 2261.03 31.30 2014-11-12 15:48:19.000 316 33519.89 534.44 2260.99 31.30 2014-11-12 15:48:20.000 316 33519.77 534.43 2260.95 31.30 2014-11-12 15:48:21.000 316 33519.74 534.47 2260.98 31.30 2014-11-12 15:48:22.000 316 33519.80 534.46 2260.93 31.30 2014-11-12 15:48:23.000 316 33519.69 534.47 2260.89 31.30 2014-11-12 15:48:24.000 316 33519.82 534.51 2260.96 31.30 2014-11-12 15:48:25.000 316 33519.62 534.51 2260.94 31.30 2014-11-12 15:48:26.000 316 33519.73 534.50 2260.94 31.30 2014-11-12 15:48:27.000 316 33519.76 534.54 2260.85 31.30 2014-11-12 15:48:28.000 316 33519.76 534.53 2261.02 31.30 2014-11-12 15:48:29.000 316 33519.68 534.52 2260.96 31.30 2014-11-12 15:48:30.000 316 33519.77 534.53 2261.00 31.30 2014-11-12 15:48:31.000 316 33519.64 534.53 2260.97 31.30 2014-11-12 15:48:32.000 316 33519.75 534.54 2260.97 31.30 2014-11-12 15:48:33.000 316 33519.68 534.52 2261.06 31.30 2014-11-12 15:48:34.000 316 33519.72 534.55 2260.99 31.30 2014-11-12 15:48:35.000 316 33519.69 534.53 2260.96 31.30 2014-11-12 15:48:36.000 316 33519.64 534.53 2261.00 31.30 2014-11-12 15:48:37.000 316 33519.70 534.54 2261.01 31.30 2014-11-12 15:48:38.000 316 33519.68 534.50 2261.03 31.30 2014-11-12 15:48:39.000 316 33519.72 534.53 2261.02 31.30 2014-11-12 15:48:40.000 316 33519.70 534.50 2260.97 31.30 2014-11-12 15:48:41.000 316 33519.77 534.49 2261.01 31.30 2014-11-12 15:48:42.000 316 33519.61 534.49 2261.06 31.30 2014-11-12 15:48:43.000 316 33519.69 534.54 2261.07 31.30 2014-11-12 15:48:44.000 316 33519.68 534.53 2261.06 31.30 2014-11-12 15:48:45.000 316 33519.69 534.53 2261.07 31.30 2014-11-12 15:48:46.000 316 33519.65 534.50 2261.03 31.30 2014-11-12 15:48:47.000 316 33519.68 534.50 2261.00 31.30 2014-11-12 15:48:48.000 316 33519.69 534.54 2261.08 31.30 2014-11-12 15:48:48.000 316 33519.62 534.50 2260.98 31.30 2014-11-12 15:48:50.000 316 33519.63 534.48 2261.02 31.30 2014-11-12 15:48:51.000 316 33519.60 534.53 2261.03 31.30 2014-11-12 15:48:52.000 316 33519.58 534.61 2261.02 31.30 2014-11-12 15:48:53.000 316 33519.59 534.53 2260.98 31.30 2014-11-12 15:48:54.000 316 33519.56 534.57 2261.02 31.30 2014-11-12 15:48:55.000 316 33519.50 534.59 2261.09 31.30 2014-11-12 15:48:56.000 316 33519.39 534.60 2261.01 31.30 2014-11-12 15:48:57.000 316 33519.47 534.63 2261.03 31.30 2014-11-12 15:48:58.000 316 33519.46 534.60 2261.01 31.30 2014-11-12 15:48:59.000 316 33519.42 534.61 2261.12 31.30 2014-11-12 15:49:00.000 316 33519.44 534.63 2261.06 31.30 2014-11-12 15:49:01.000 316 33519.48 534.63 2261.04 31.30 2014-11-12 15:49:01.000 316 33519.49 534.63 2261.09 31.30 2014-11-12 15:49:03.000 316 33519.55 534.70 2261.15 31.30 2014-11-12 15:49:04.000 316 33519.49 534.64 2261.19 31.30 2014-11-12 15:49:05.000 316 33519.44 534.68 2261.06 31.30 2014-11-12 15:49:06.000 316 33519.52 534.61 2261.09 31.30 2014-11-12 15:49:07.000 316 33519.60 534.63 2261.07 31.30 2014-11-12 15:49:08.000 316 33519.44 534.60 2261.07 31.30 2014-11-12 15:49:09.000 316 33519.39 534.59 2261.11 31.30 2014-11-12 15:49:10.000 316 33519.55 534.61 2261.19 31.30 2014-11-12 15:49:11.000 316 33519.34 534.59 2261.15 31.30 2014-11-12 15:49:12.000 316 33519.30 534.62 2261.18 31.30 2014-11-12 15:49:13.000 316 33519.40 534.54 2261.16 31.30 2014-11-12 15:49:14.000 316 33519.33 534.55 2261.12 31.30 2014-11-12 15:49:15.000 316 33519.36 534.60 2261.21 31.30 2014-11-12 15:49:16.000 316 33519.35 534.61 2261.19 31.30 2014-11-12 15:49:17.000 316 33519.34 534.59 2261.15 31.30 2014-11-12 15:49:18.000 316 33519.35 534.60 2261.22 31.30 2014-11-12 15:49:19.000 316 33519.42 534.59 2261.21 31.30 2014-11-12 15:49:20.000 316 33519.38 534.58 2261.27 31.30 2014-11-12 15:49:21.000 316 33519.38 534.65 2261.19 31.30 2014-11-12 15:49:22.000 316 33519.39 534.62 2261.22 31.30 2014-11-12 15:49:23.000 316 33519.37 534.62 2261.20 31.30 2014-11-12 15:49:24.000 316 33519.39 534.62 2261.14 31.30 2014-11-12 15:49:25.000 316 33519.36 534.62 2261.30 31.30 2014-11-12 15:49:26.000 316 33519.32 534.63 2261.30 31.30 2014-11-12 15:49:27.000 316 33519.37 534.58 2261.21 31.30 2014-11-12 15:49:28.000 316 33519.40 534.62 2261.21 31.30 2014-11-12 15:49:29.000 316 33519.28 534.58 2261.25 31.30 2014-11-12 15:49:30.000 316 33519.39 534.55 2261.27 31.30 2014-11-12 15:49:31.000 316 33519.38 534.53 2261.21 31.30 2014-11-12 15:49:32.000 316 33519.19 534.52 2261.20 31.30 2014-11-12 15:49:33.000 316 33519.35 534.53 2261.27 31.30 2014-11-12 15:49:34.000 316 33519.27 534.53 2261.20 31.30 2014-11-12 15:49:35.000 316 33519.30 534.52 2261.33 31.30 2014-11-12 15:49:36.000 316 33519.31 534.52 2261.19 31.30 2014-11-12 15:49:37.000 316 33519.20 534.58 2261.22 31.30 2014-11-12 15:49:38.000 316 33519.18 534.56 2261.21 31.30 2014-11-12 15:49:39.000 316 33519.31 534.56 2261.15 31.30 2014-11-12 15:49:40.000 316 33519.31 534.57 2261.21 31.30 2014-11-12 15:49:41.000 316 33519.30 534.60 2261.29 31.30 2014-11-12 15:49:42.000 316 33519.37 534.60 2261.25 31.30 2014-11-12 15:49:42.000 316 33519.37 534.66 2261.21 31.30 2014-11-12 15:49:44.000 316 33519.34 534.62 2261.15 31.30 2014-11-12 15:49:45.000 316 33519.34 534.57 2261.24 31.30 2014-11-12 15:49:46.000 316 33519.31 534.62 2261.30 31.30 2014-11-12 15:49:47.000 316 33519.44 534.61 2261.26 31.30 2014-11-12 15:49:48.000 316 33519.25 534.61 2261.18 31.30 2014-11-12 15:49:49.000 316 33519.35 534.62 2261.23 31.30 2014-11-12 15:49:50.000 316 33519.27 534.61 2261.21 31.30 2014-11-12 15:49:51.000 316 33519.25 534.60 2261.24 31.30 2014-11-12 15:49:52.000 316 33519.18 534.59 2261.28 31.30 2014-11-12 15:49:53.000 316 33519.17 534.61 2261.28 31.30 2014-11-12 15:49:54.000 316 33519.14 534.62 2261.28 31.30 2014-11-12 15:49:55.000 316 33519.20 534.59 2261.37 31.30 2014-11-12 15:49:55.000 316 33519.18 534.62 2261.30 31.30 2014-11-12 15:49:57.000 316 33519.07 534.62 2261.21 31.30 2014-11-12 15:49:58.000 316 33519.12 534.63 2261.30 31.30 2014-11-12 15:49:59.000 316 33519.18 534.63 2261.26 31.30 2014-11-12 15:50:00.000 316 33518.99 534.63 2261.25 31.30 2014-11-12 15:50:01.000 316 33519.13 534.68 2261.30 31.30 2014-11-12 15:50:02.000 316 33519.14 534.63 2261.37 31.30 2014-11-12 15:50:03.000 316 33519.22 534.62 2261.31 31.30 2014-11-12 15:50:04.000 316 33519.21 534.66 2261.31 31.30 2014-11-12 15:50:05.000 316 33519.22 534.63 2261.46 31.30 2014-11-12 15:50:06.000 316 33519.08 534.61 2261.30 31.30 2014-11-12 15:50:07.000 316 33519.09 534.64 2261.38 31.30 2014-11-12 15:50:08.000 316 33519.19 534.60 2261.40 31.30 2014-11-12 15:50:09.000 316 33519.12 534.67 2261.37 31.30 2014-11-12 15:50:10.000 316 33519.02 534.68 2261.37 31.30 2014-11-12 15:50:11.000 316 33519.05 534.63 2261.32 31.30 2014-11-12 15:50:12.000 316 33519.06 534.64 2261.38 31.30 2014-11-12 15:50:13.000 316 33519.10 534.62 2261.42 31.30 2014-11-12 15:50:14.000 316 33519.06 534.63 2261.38 31.30 2014-11-12 15:50:15.000 316 33518.97 534.61 2261.34 31.30 2014-11-12 15:50:16.000 316 33518.97 534.64 2261.42 31.30 2014-11-12 15:50:17.000 316 33518.93 534.57 2261.34 31.30 2014-11-12 15:50:18.000 316 33519.04 534.61 2261.32 31.30 2014-11-12 15:50:19.000 316 33518.89 534.63 2261.39 31.30 2014-11-12 15:50:20.000 316 33518.93 534.62 2261.38 31.30 2014-11-12 15:50:21.000 316 33518.97 534.65 2261.45 31.30 2014-11-12 15:50:22.000 316 33518.97 534.67 2261.47 31.30 2014-11-12 15:50:23.000 316 33518.93 534.63 2261.41 31.30 2014-11-12 15:50:24.000 316 33518.99 534.68 2261.45 31.30 2014-11-12 15:50:25.000 316 33518.89 534.68 2261.35 31.30 2014-11-12 15:50:26.000 316 33518.89 534.65 2261.39 31.30 2014-11-12 15:50:27.000 316 33518.88 534.64 2261.37 31.30 2014-11-12 15:50:28.000 316 33518.84 534.64 2261.41 31.30 2014-11-12 15:50:29.000 316 33518.84 534.68 2261.42 31.30 2014-11-12 15:50:30.000 316 33518.82 534.71 2261.45 31.30 2014-11-12 15:50:31.000 316 33518.66 534.69 2261.49 31.30 2014-11-12 15:50:32.000 316 33518.70 534.67 2261.50 31.30 2014-11-12 15:50:33.000 316 33518.80 534.68 2261.52 31.30 2014-11-12 15:50:34.000 316 33518.74 534.67 2261.49 31.30 2014-11-12 15:50:35.000 316 33518.74 534.67 2261.49 31.30 2014-11-12 15:50:36.000 316 33518.86 534.71 2261.50 31.30 2014-11-12 15:50:36.000 316 33518.83 534.67 2261.53 31.30 2014-11-12 15:50:38.000 316 33518.87 534.67 2261.49 31.30 2014-11-12 15:50:39.000 316 33518.80 534.68 2261.55 31.30 2014-11-12 15:50:40.000 316 33518.81 534.70 2261.45 31.30 2014-11-12 15:50:41.000 316 33518.68 534.71 2261.55 31.30 2014-11-12 15:50:42.000 316 33518.77 534.72 2261.56 31.30 2014-11-12 15:50:43.000 316 33518.81 534.70 2261.55 31.30 2014-11-12 15:50:44.000 316 33518.72 534.71 2261.59 31.30 2014-11-12 15:50:45.000 316 33518.75 534.68 2261.54 31.30 2014-11-12 15:50:46.000 316 33518.62 534.76 2261.53 31.30 2014-11-12 15:50:47.000 316 33518.77 534.70 2261.55 31.30 2014-11-12 15:50:48.000 316 33518.50 534.70 2261.56 31.30 2014-11-12 15:50:49.000 316 33518.65 534.73 2261.62 31.30 2014-11-12 15:50:49.000 316 33518.54 534.68 2261.52 31.30 2014-11-12 15:50:51.000 316 33518.51 534.77 2261.56 31.30 2014-11-12 15:50:52.000 316 33518.59 534.73 2261.56 31.30 2014-11-12 15:50:53.000 316 33518.54 534.69 2261.54 31.30 2014-11-12 15:50:54.000 316 33518.56 534.70 2261.59 31.30 2014-11-12 15:50:55.000 316 33518.48 534.71 2261.58 31.30 2014-11-12 15:50:56.000 316 33518.55 534.71 2261.58 31.30 2014-11-12 15:50:57.000 316 33518.57 534.74 2261.62 31.30 2014-11-12 15:50:58.000 316 33518.55 534.76 2261.66 31.30 2014-11-12 15:50:59.000 316 33518.56 534.73 2261.59 31.30 2014-11-12 15:51:00.000 316 33518.61 534.76 2261.60 31.30 2014-11-12 15:51:01.000 316 33518.59 534.70 2261.62 31.30 2014-11-12 15:51:02.000 316 33518.47 534.75 2261.59 31.30 2014-11-12 15:51:03.000 316 33518.43 534.74 2261.66 31.30 2014-11-12 15:51:04.000 316 33518.36 534.78 2261.61 31.30 2014-11-12 15:51:05.000 316 33518.40 534.84 2261.66 31.30 2014-11-12 15:51:06.000 316 33518.37 534.76 2261.56 31.30 2014-11-12 15:51:07.000 316 33518.35 534.80 2261.65 31.30 2014-11-12 15:51:08.000 316 33518.40 534.80 2261.61 31.30 2014-11-12 15:51:09.000 316 33518.27 534.82 2261.71 31.30 2014-11-12 15:51:10.000 316 33518.31 534.83 2261.70 31.30 2014-11-12 15:51:11.000 316 33518.26 534.82 2261.65 31.30 2014-11-12 15:51:12.000 316 33518.29 534.83 2261.67 31.30 2014-11-12 15:51:13.000 316 33518.30 534.84 2261.78 31.30 2014-11-12 15:51:14.000 316 33518.32 534.85 2261.74 31.30 2014-11-12 15:51:15.000 316 33518.32 534.83 2261.77 31.30 2014-11-12 15:51:16.000 316 33518.35 534.76 2261.68 31.30 2014-11-12 15:51:17.000 316 33518.37 534.77 2261.77 31.30 2014-11-12 15:51:18.000 316 33518.33 534.79 2261.76 31.30 2014-11-12 15:51:19.000 316 33518.37 534.78 2261.80 31.30 2014-11-12 15:51:20.000 316 33518.39 534.76 2261.80 31.30 2014-11-12 15:51:21.000 316 33518.38 534.78 2261.80 31.30 2014-11-12 15:51:22.000 316 33518.43 534.81 2261.74 31.30 2014-11-12 15:51:23.000 316 33518.26 534.76 2261.78 31.30 2014-11-12 15:51:24.000 316 33518.44 534.75 2261.79 31.30 2014-11-12 15:51:25.000 316 33518.37 534.75 2261.77 31.30 2014-11-12 15:51:26.000 316 33518.28 534.74 2261.77 31.30 2014-11-12 15:51:27.000 316 33518.29 534.73 2261.90 31.30 2014-11-12 15:51:28.000 316 33518.27 534.78 2261.84 31.30 2014-11-12 15:51:29.000 316 33518.31 534.74 2261.83 31.30 2014-11-12 15:51:30.000 316 33518.15 534.75 2261.77 31.30 2014-11-12 15:51:30.000 316 33518.28 534.79 2261.80 31.30 2014-11-12 15:51:32.000 316 33518.18 534.77 2261.84 31.30 2014-11-12 15:51:33.000 316 33518.19 534.79 2261.78 31.30 2014-11-12 15:51:34.000 316 33518.14 534.80 2261.87 31.30 2014-11-12 15:51:35.000 316 33518.21 534.82 2261.90 31.30 2014-11-12 15:51:36.000 316 33518.09 534.83 2261.91 31.30 2014-11-12 15:51:37.000 316 33518.24 534.84 2261.83 31.30 2014-11-12 15:51:38.000 316 33518.18 534.82 2261.83 31.30 2014-11-12 15:51:39.000 316 33518.19 534.88 2261.81 31.30 2014-11-12 15:51:40.000 316 33518.16 534.87 2261.82 31.30 2014-11-12 15:51:41.000 316 33518.12 534.84 2261.88 31.30 2014-11-12 15:51:42.000 316 33518.07 534.87 2261.87 31.30 2014-11-12 15:51:43.000 316 33518.28 534.87 2261.91 31.30 2014-11-12 15:51:43.000 316 33518.12 534.86 2261.90 31.30 2014-11-12 15:51:45.000 316 33518.09 534.85 2261.89 31.30 2014-11-12 15:51:46.000 316 33518.02 534.84 2261.91 31.30 2014-11-12 15:51:47.000 316 33518.01 534.83 2261.80 31.30 2014-11-12 15:51:48.000 316 33518.09 534.86 2261.92 31.30 2014-11-12 15:51:49.000 316 33518.14 534.82 2261.86 31.30 2014-11-12 15:51:50.000 316 33518.07 534.86 2261.93 31.30 2014-11-12 15:51:51.000 316 33518.07 534.86 2261.89 31.30 2014-11-12 15:51:52.000 316 33518.00 534.87 2261.87 31.30 2014-11-12 15:51:53.000 316 33518.05 534.88 2261.93 31.30 2014-11-12 15:51:54.000 316 33518.01 534.88 2261.84 31.30 2014-11-12 15:51:55.000 316 33517.98 534.87 2261.96 31.30 2014-11-12 15:51:56.000 316 33517.96 534.88 2261.94 31.30 2014-11-12 15:51:57.000 316 33517.96 534.90 2261.92 31.30 2014-11-12 15:51:58.000 316 33518.00 534.91 2262.02 31.30 2014-11-12 15:51:59.000 316 33517.87 534.92 2261.95 31.30 2014-11-12 15:52:00.000 316 33517.99 534.88 2261.97 31.30 2014-11-12 15:52:01.000 316 33517.99 534.84 2261.91 31.30 2014-11-12 15:52:02.000 316 33517.93 534.86 2261.95 31.30 2014-11-12 15:52:03.000 316 33517.89 534.91 2262.03 31.30 2014-11-12 15:52:04.000 316 33517.94 534.88 2261.96 31.30 2014-11-12 15:52:05.000 316 33517.92 534.86 2261.89 31.30 2014-11-12 15:52:06.000 316 33517.93 534.87 2261.94 31.30 2014-11-12 15:52:07.000 316 33517.88 534.89 2261.90 31.30 2014-11-12 15:52:08.000 316 33517.89 534.87 2261.84 31.30 2014-11-12 15:52:09.000 316 33517.93 534.83 2261.93 31.30 2014-11-12 15:52:10.000 316 33517.86 534.82 2261.94 31.30 2014-11-12 15:52:11.000 316 33517.80 534.81 2262.03 31.30 2014-11-12 15:52:12.000 316 33517.85 534.79 2261.96 31.30 2014-11-12 15:52:13.000 316 33517.79 534.83 2262.05 31.30 2014-11-12 15:52:14.000 316 33517.83 534.82 2262.06 31.30 2014-11-12 15:52:15.000 316 33517.84 534.83 2261.93 31.30 2014-11-12 15:52:16.000 316 33517.83 534.78 2262.11 31.30 2014-11-12 15:52:17.000 316 33517.85 534.78 2261.95 31.30 2014-11-12 15:52:18.000 316 33517.76 534.87 2261.99 31.30 2014-11-12 15:52:19.000 316 33517.90 534.85 2261.97 31.30 2014-11-12 15:52:20.000 316 33517.84 534.85 2261.95 31.30 2014-11-12 15:52:21.000 316 33517.85 534.90 2262.00 31.30 2014-11-12 15:52:22.000 316 33517.76 534.90 2261.99 31.30 2014-11-12 15:52:23.000 316 33517.78 534.90 2261.99 31.30 2014-11-12 15:52:24.000 316 33517.66 534.90 2261.99 31.30 2014-11-12 15:52:24.000 316 33517.81 534.91 2262.01 31.30 2014-11-12 15:52:26.000 316 33517.79 534.92 2261.99 31.30 2014-11-12 15:52:27.000 316 33517.75 534.95 2262.09 31.30 2014-11-12 15:52:28.000 316 33517.71 534.89 2262.08 31.30 2014-11-12 15:52:29.000 316 33517.69 534.94 2262.06 31.30 2014-11-12 15:52:30.000 316 33517.56 534.92 2261.98 31.30 2014-11-12 15:52:31.000 316 33517.49 534.89 2262.05 31.30 2014-11-12 15:52:32.000 316 33517.56 534.88 2262.12 31.30 2014-11-12 15:52:33.000 316 33517.64 534.95 2262.10 31.30 2014-11-12 15:52:34.000 316 33517.55 534.92 2262.08 31.30 2014-11-12 15:52:35.000 316 33517.67 534.91 2262.11 31.30 2014-11-12 15:52:36.000 316 33517.64 534.95 2262.09 31.30 2014-11-12 15:52:37.000 316 33517.60 534.90 2262.09 31.30 2014-11-12 15:52:37.000 316 33517.61 534.91 2262.09 31.30 2014-11-12 15:52:39.000 316 33517.55 534.90 2262.13 31.30 2014-11-12 15:52:40.000 316 33517.69 534.92 2262.03 31.30 2014-11-12 15:52:41.000 316 33517.62 534.89 2262.06 31.30 2014-11-12 15:52:42.000 316 33517.58 534.90 2262.09 31.30 2014-11-12 15:52:43.000 316 33517.71 534.94 2262.06 31.30 2014-11-12 15:52:44.000 316 33517.61 534.94 2262.16 31.30 2014-11-12 15:52:45.000 316 33517.72 534.92 2262.12 31.30 2014-11-12 15:52:46.000 316 33517.61 534.93 2262.18 31.30 2014-11-12 15:52:47.000 316 33517.59 534.97 2262.14 31.30 2014-11-12 15:52:48.000 316 33517.63 534.96 2262.08 31.30 2014-11-12 15:52:49.000 316 33517.63 534.91 2262.05 31.30 2014-11-12 15:52:50.000 316 33517.57 534.88 2262.12 31.30 2014-11-12 15:52:51.000 316 33517.60 534.93 2262.11 31.30 2014-11-12 15:52:52.000 316 33517.53 534.88 2262.17 31.30 2014-11-12 15:52:53.000 316 33517.57 534.87 2262.10 31.30 2014-11-12 15:52:54.000 316 33517.54 534.91 2262.18 31.30 2014-11-12 15:52:55.000 316 33517.54 534.87 2262.13 31.30 2014-11-12 15:52:56.000 316 33517.46 534.85 2262.12 31.30 2014-11-12 15:52:57.000 316 33517.53 534.87 2262.12 31.30 2014-11-12 15:52:58.000 316 33517.53 534.85 2262.15 31.30 2014-11-12 15:52:59.000 316 33517.60 534.89 2262.09 31.30 2014-11-12 15:53:00.000 316 33517.35 534.89 2262.20 31.30 2014-11-12 15:53:01.000 316 33517.51 534.92 2262.14 31.30 2014-11-12 15:53:02.000 316 33517.49 534.88 2262.14 31.30 2014-11-12 15:53:03.000 316 33517.53 534.95 2262.22 31.30 2014-11-12 15:53:04.000 316 33517.52 534.94 2262.20 31.30 2014-11-12 15:53:05.000 316 33517.48 534.95 2262.16 31.30 2014-11-12 15:53:06.000 316 33517.44 534.93 2262.17 31.30 2014-11-12 15:53:07.000 316 33517.47 534.96 2262.12 31.30 2014-11-12 15:53:08.000 316 33517.45 534.92 2262.11 31.30 2014-11-12 15:53:09.000 316 33517.39 534.98 2262.11 31.30 2014-11-12 15:53:10.000 316 33517.48 534.95 2262.17 31.30 2014-11-12 15:53:11.000 316 33517.39 534.98 2262.22 31.30 2014-11-12 15:53:12.000 316 33517.47 534.98 2262.12 31.30 2014-11-12 15:53:13.000 316 33517.39 534.95 2262.24 31.30 2014-11-12 15:53:14.000 316 33517.38 534.97 2262.22 31.30 2014-11-12 15:53:15.000 316 33517.35 534.94 2262.15 31.30 2014-11-12 15:53:16.000 316 33517.41 534.99 2262.20 31.30 2014-11-12 15:53:17.000 316 33517.31 534.93 2262.12 31.30 2014-11-12 15:53:18.000 316 33517.35 534.98 2262.25 31.30 2014-11-12 15:53:18.000 316 33517.29 534.95 2262.21 31.30 2014-11-12 15:53:20.000 316 33517.31 534.95 2262.19 31.30 2014-11-12 15:53:21.000 316 33517.34 534.95 2262.21 31.30 2014-11-12 15:53:22.000 316 33517.31 534.91 2262.23 31.30 2014-11-12 15:53:23.000 316 33517.27 534.95 2262.22 31.30 2014-11-12 15:53:24.000 316 33517.28 534.96 2262.20 31.30 2014-11-12 15:53:25.000 316 33517.33 534.95 2262.26 31.30 2014-11-12 15:53:26.000 316 33517.23 534.94 2262.16 31.30 2014-11-12 15:53:27.000 316 33517.30 534.92 2262.15 31.30 2014-11-12 15:53:28.000 316 33517.35 534.98 2262.28 31.30 2014-11-12 15:53:29.000 316 33517.34 534.97 2262.25 31.30 2014-11-12 15:53:30.000 316 33517.33 534.99 2262.24 31.30 2014-11-12 15:53:31.000 316 33517.29 534.96 2262.22 31.30 2014-11-12 15:53:31.000 316 33517.20 534.96 2262.21 31.30 2014-11-12 15:53:33.000 316 33517.26 535.02 2262.24 31.30 2014-11-12 15:53:34.000 316 33517.28 534.97 2262.22 31.30 2014-11-12 15:53:35.000 316 33517.20 535.02 2262.29 31.30 2014-11-12 15:53:36.000 316 33517.20 534.96 2262.19 31.30 2014-11-12 15:53:37.000 316 33517.28 534.96 2262.17 31.30 2014-11-12 15:53:38.000 316 33517.11 534.95 2262.30 31.30 2014-11-12 15:53:39.000 316 33517.14 534.99 2262.24 31.30 2014-11-12 15:53:40.000 316 33517.20 534.93 2262.28 31.30 2014-11-12 15:53:41.000 316 33517.19 534.99 2262.27 31.30 2014-11-12 15:53:42.000 316 33517.17 534.99 2262.35 31.30 2014-11-12 15:53:43.000 316 33517.12 534.98 2262.32 31.30 2014-11-12 15:53:44.000 316 33517.17 534.96 2262.28 31.30 2014-11-12 15:53:45.000 316 33517.21 534.97 2262.24 31.30 2014-11-12 15:53:46.000 316 33517.21 534.97 2262.27 31.30 2014-11-12 15:53:47.000 316 33517.22 535.00 2262.29 31.30 2014-11-12 15:53:48.000 316 33517.25 535.01 2262.32 31.30 2014-11-12 15:53:49.000 316 33517.14 535.03 2262.23 31.30 2014-11-12 15:53:50.000 316 33517.14 535.05 2262.30 31.30 2014-11-12 15:53:51.000 316 33517.13 535.04 2262.36 31.30 2014-11-12 15:53:52.000 316 33517.10 535.04 2262.36 31.30 2014-11-12 15:53:53.000 316 33517.12 535.04 2262.31 31.30 2014-11-12 15:53:54.000 316 33517.16 535.10 2262.28 31.30 2014-11-12 15:53:55.000 316 33517.13 535.05 2262.35 31.30 2014-11-12 15:53:56.000 316 33517.10 535.08 2262.31 31.30 2014-11-12 15:53:57.000 316 33517.10 535.07 2262.34 31.30 2014-11-12 15:53:58.000 316 33517.07 535.03 2262.35 31.30 2014-11-12 15:53:59.000 316 33517.05 535.04 2262.41 31.30 2014-11-12 15:54:00.000 316 33517.13 535.05 2262.39 31.30 2014-11-12 15:54:01.000 316 33517.13 535.05 2262.34 31.30 2014-11-12 15:54:02.000 316 33517.07 535.04 2262.42 31.30 2014-11-12 15:54:03.000 316 33517.11 534.98 2262.30 31.30 2014-11-12 15:54:04.000 316 33517.08 535.05 2262.30 31.30 2014-11-12 15:54:05.000 316 33517.01 535.05 2262.34 31.30 2014-11-12 15:54:06.000 316 33517.18 535.06 2262.35 31.30 2014-11-12 15:54:07.000 316 33517.11 535.05 2262.33 31.30 2014-11-12 15:54:08.000 316 33517.10 535.03 2262.37 31.30 2014-11-12 15:54:09.000 316 33517.04 535.02 2262.36 31.30 2014-11-12 15:54:10.000 316 33517.03 535.04 2262.38 31.30 2014-11-12 15:54:11.000 316 33516.98 535.08 2262.38 31.30 2014-11-12 15:54:12.000 316 33516.98 535.12 2262.43 31.30 2014-11-12 15:54:12.000 316 33516.92 535.05 2262.42 31.30 2014-11-12 15:54:14.000 316 33516.93 535.06 2262.39 31.30 2014-11-12 15:54:15.000 316 33516.97 535.08 2262.40 31.30 2014-11-12 15:54:16.000 316 33517.05 535.04 2262.37 31.30 2014-11-12 15:54:17.000 316 33516.96 535.04 2262.37 31.30 2014-11-12 15:54:18.000 316 33516.96 535.05 2262.44 31.30 2014-11-12 15:54:19.000 316 33516.99 535.04 2262.48 31.30 2014-11-12 15:54:20.000 316 33516.88 535.03 2262.48 31.30 2014-11-12 15:54:21.000 316 33516.97 535.04 2262.41 31.30 2014-11-12 15:54:22.000 316 33517.01 535.05 2262.40 31.30 2014-11-12 15:54:23.000 316 33516.93 535.09 2262.50 31.30 2014-11-12 15:54:24.000 316 33516.97 535.05 2262.39 31.30 2014-11-12 15:54:25.000 316 33516.91 535.12 2262.50 31.30 2014-11-12 15:54:25.000 316 33516.95 535.08 2262.53 31.30 2014-11-12 15:54:27.000 316 33516.92 535.14 2262.40 31.30 2014-11-12 15:54:28.000 316 33516.88 535.16 2262.40 31.30 2014-11-12 15:54:29.000 316 33516.90 535.12 2262.43 31.30 2014-11-12 15:54:30.000 316 33516.90 535.17 2262.45 31.30 2014-11-12 15:54:31.000 316 33516.85 535.17 2262.42 31.30 2014-11-12 15:54:32.000 316 33516.87 535.15 2262.43 31.30 2014-11-12 15:54:33.000 316 33516.88 535.18 2262.46 31.30 2014-11-12 15:54:34.000 316 33516.83 535.12 2262.42 31.30 2014-11-12 15:54:35.000 316 33516.84 535.16 2262.39 31.30 2014-11-12 15:54:36.000 316 33516.87 535.15 2262.41 31.30 2014-11-12 15:54:37.000 316 33516.83 535.11 2262.45 31.30 2014-11-12 15:54:38.000 316 33516.75 535.12 2262.42 31.30 2014-11-12 15:54:39.000 316 33516.85 535.14 2262.33 31.30 2014-11-12 15:54:40.000 316 33516.80 535.11 2262.45 31.30 2014-11-12 15:54:41.000 316 33516.79 535.12 2262.45 31.30 2014-11-12 15:54:42.000 316 33516.64 535.14 2262.45 31.30 2014-11-12 15:54:43.000 316 33516.75 535.12 2262.36 31.30 2014-11-12 15:54:44.000 316 33516.70 535.15 2262.32 31.30 2014-11-12 15:54:45.000 316 33516.78 535.14 2262.49 31.30 2014-11-12 15:54:46.000 316 33516.83 535.13 2262.41 31.30 2014-11-12 15:54:47.000 316 33516.76 535.14 2262.48 31.30 2014-11-12 15:54:48.000 316 33516.78 535.17 2262.49 31.30 2014-11-12 15:54:49.000 316 33516.92 535.14 2262.46 31.30 2014-11-12 15:54:50.000 316 33516.78 535.17 2262.44 31.30 2014-11-12 15:54:51.000 316 33516.86 535.18 2262.50 31.30 2014-11-12 15:54:52.000 316 33516.82 535.21 2262.42 31.30 2014-11-12 15:54:53.000 316 33516.85 535.17 2262.50 31.30 2014-11-12 15:54:54.000 316 33516.82 535.17 2262.51 31.30 2014-11-12 15:54:55.000 316 33516.85 535.16 2262.52 31.30 2014-11-12 15:54:56.000 316 33516.75 535.16 2262.46 31.30 2014-11-12 15:54:57.000 316 33516.75 535.11 2262.42 31.30 2014-11-12 15:54:58.000 316 33516.72 535.10 2262.46 31.30 2014-11-12 15:54:59.000 316 33516.70 535.12 2262.43 31.30 2014-11-12 15:55:00.000 316 33516.65 535.13 2262.45 31.30 2014-11-12 15:55:01.000 316 33516.79 535.10 2262.53 31.30 2014-11-12 15:55:02.000 316 33516.72 535.09 2262.52 31.30 2014-11-12 15:55:03.000 316 33516.70 535.10 2262.45 31.30 2014-11-12 15:55:04.000 316 33516.71 535.12 2262.54 31.30 2014-11-12 15:55:05.000 316 33516.79 535.10 2262.46 31.30 2014-11-12 15:55:06.000 316 33516.69 535.13 2262.55 31.30 2014-11-12 15:55:06.000 316 33516.71 535.19 2262.46 31.30 2014-11-12 15:55:08.000 316 33516.75 535.17 2262.45 31.30 2014-11-12 15:55:09.000 316 33516.66 535.16 2262.44 31.30 2014-11-12 15:55:10.000 316 33516.69 535.16 2262.49 31.30 2014-11-12 15:55:11.000 316 33516.67 535.22 2262.57 31.30 2014-11-12 15:55:12.000 316 33516.66 535.17 2262.51 31.30 2014-11-12 15:55:13.000 316 33516.67 535.23 2262.49 31.30 2014-11-12 15:55:14.000 316 33516.71 535.21 2262.45 31.30 2014-11-12 15:55:15.000 316 33516.74 535.17 2262.48 31.30 2014-11-12 15:55:16.000 316 33516.66 535.17 2262.53 31.30 2014-11-12 15:55:17.000 316 33516.60 535.24 2262.53 31.30 2014-11-12 15:55:18.000 316 33516.73 535.16 2262.46 31.30 2014-11-12 15:55:19.000 316 33516.76 535.20 2262.58 31.30 2014-11-12 15:55:19.000 316 33516.67 535.21 2262.51 31.30 2014-11-12 15:55:21.000 316 33516.59 535.22 2262.56 31.30 2014-11-12 15:55:22.000 316 33516.67 535.19 2262.61 31.30 2014-11-12 15:55:23.000 316 33516.60 535.21 2262.44 31.30 2014-11-12 15:55:24.000 316 33516.57 535.21 2262.54 31.30 2014-11-12 15:55:25.000 316 33516.51 535.21 2262.53 31.30 2014-11-12 15:55:26.000 316 33516.56 535.21 2262.53 31.30 2014-11-12 15:55:27.000 316 33516.51 535.21 2262.64 31.30 2014-11-12 15:55:28.000 316 33516.58 535.23 2262.65 31.30 2014-11-12 15:55:29.000 316 33516.54 535.26 2262.51 31.30 2014-11-12 15:55:30.000 316 33516.60 535.23 2262.53 31.30 2014-11-12 15:55:31.000 316 33516.60 535.20 2262.57 31.30 2014-11-12 15:55:32.000 316 33516.56 535.22 2262.62 31.30 2014-11-12 15:55:33.000 316 33516.56 535.22 2262.56 31.30 2014-11-12 15:55:34.000 316 33516.55 535.24 2262.57 31.30 2014-11-12 15:55:35.000 316 33516.50 535.24 2262.57 31.30 2014-11-12 15:55:36.000 316 33516.59 535.21 2262.65 31.30 2014-11-12 15:55:37.000 316 33516.54 535.25 2262.63 31.30 2014-11-12 15:55:38.000 316 33516.56 535.21 2262.57 31.30 2014-11-12 15:55:39.000 316 33516.63 535.19 2262.53 31.30 2014-11-12 15:55:40.000 316 33516.56 535.17 2262.56 31.30 2014-11-12 15:55:41.000 316 33516.43 535.18 2262.61 31.30 2014-11-12 15:55:42.000 316 33516.54 535.16 2262.62 31.30 2014-11-12 15:55:43.000 316 33516.58 535.18 2262.61 31.30 2014-11-12 15:55:44.000 316 33516.54 535.18 2262.56 31.30 2014-11-12 15:55:45.000 316 33516.50 535.18 2262.58 31.30 2014-11-12 15:55:46.000 316 33516.59 535.18 2262.62 31.30 2014-11-12 15:55:47.000 316 33516.43 535.22 2262.52 31.30 2014-11-12 15:55:48.000 316 33516.54 535.18 2262.58 31.30 2014-11-12 15:55:49.000 316 33516.56 535.20 2262.66 31.30 2014-11-12 15:55:50.000 316 33516.51 535.20 2262.68 31.30 2014-11-12 15:55:51.000 316 33516.56 535.20 2262.66 31.30 2014-11-12 15:55:52.000 316 33516.46 535.25 2262.57 31.30 2014-11-12 15:55:53.000 316 33516.56 535.22 2262.62 31.30 2014-11-12 15:55:54.000 316 33516.52 535.26 2262.57 31.30 2014-11-12 15:55:55.000 316 33516.46 535.29 2262.62 31.30 2014-11-12 15:55:56.000 316 33516.43 535.28 2262.56 31.30 2014-11-12 15:55:57.000 316 33516.48 535.24 2262.66 31.30 2014-11-12 15:55:58.000 316 33516.45 535.26 2262.61 31.30 2014-11-12 15:55:59.000 316 33516.40 535.21 2262.68 31.30 2014-11-12 15:56:00.000 316 33516.51 535.24 2262.59 31.30 2014-11-12 15:56:00.000 316 33516.56 535.21 2262.66 31.30 2014-11-12 15:56:02.000 316 33516.51 535.21 2262.67 31.30 2014-11-12 15:56:03.000 316 33516.45 535.16 2262.67 31.30 2014-11-12 15:56:04.000 316 33516.46 535.17 2262.61 31.30 2014-11-12 15:56:05.000 316 33516.39 535.19 2262.73 31.30 2014-11-12 15:56:06.000 316 33516.52 535.13 2262.68 31.30 2014-11-12 15:56:07.000 316 33516.41 535.16 2262.62 31.30 2014-11-12 15:56:08.000 316 33516.48 535.14 2262.61 31.30 2014-11-12 15:56:09.000 316 33516.51 535.11 2262.65 31.30 2014-11-12 15:56:10.000 316 33516.53 535.12 2262.60 31.30 2014-11-12 15:56:11.000 316 33516.42 535.14 2262.58 31.30 2014-11-12 15:56:12.000 316 33516.53 535.17 2262.70 31.30 2014-11-12 15:56:13.000 316 33516.45 535.14 2262.58 31.30 2014-11-12 15:56:13.000 316 33516.46 535.14 2262.55 31.30 2014-11-12 15:56:15.000 316 33516.54 535.18 2262.65 31.30 2014-11-12 15:56:16.000 316 33516.43 535.17 2262.58 31.30 2014-11-12 15:56:17.000 316 33516.46 535.09 2262.64 31.30 2014-11-12 15:56:18.000 316 33516.38 535.16 2262.62 31.30 2014-11-12 15:56:19.000 316 33516.42 535.17 2262.64 31.30 2014-11-12 15:56:20.000 316 33516.39 535.18 2262.62 31.30 2014-11-12 15:56:21.000 316 33516.42 535.20 2262.64 31.30 2014-11-12 15:56:22.000 316 33516.40 535.19 2262.58 31.30 2014-11-12 15:56:23.000 316 33516.42 535.14 2262.57 31.30 2014-11-12 15:56:24.000 316 33516.50 535.17 2262.58 31.30 2014-11-12 15:56:25.000 316 33516.37 535.18 2262.68 31.30 2014-11-12 15:56:26.000 316 33516.40 535.16 2262.62 31.30 2014-11-12 15:56:27.000 316 33516.43 535.17 2262.61 31.30 2014-11-12 15:56:28.000 316 33516.43 535.17 2262.61 31.30 2014-11-12 15:56:29.000 316 33516.42 535.16 2262.58 31.30 2014-11-12 15:56:30.000 316 33516.40 535.16 2262.69 31.30 2014-11-12 15:56:31.000 316 33516.44 535.19 2262.63 31.30 2014-11-12 15:56:32.000 316 33516.42 535.17 2262.56 31.30 2014-11-12 15:56:33.000 316 33516.38 535.23 2262.73 31.30 2014-11-12 15:56:34.000 316 33516.39 535.18 2262.63 31.30 2014-11-12 15:56:35.000 316 33516.48 535.18 2262.59 31.30 2014-11-12 15:56:36.000 316 33516.47 535.18 2262.63 31.30 2014-11-12 15:56:37.000 316 33516.47 535.19 2262.59 31.30 2014-11-12 15:56:38.000 316 33516.46 535.19 2262.61 31.30 2014-11-12 15:56:39.000 316 33516.40 535.18 2262.57 31.30 2014-11-12 15:56:40.000 316 33516.39 535.20 2262.67 31.30 2014-11-12 15:56:41.000 316 33516.36 535.22 2262.72 31.30 2014-11-12 15:56:42.000 316 33516.38 535.20 2262.59 31.30 2014-11-12 15:56:43.000 316 33516.40 535.21 2262.73 31.30 2014-11-12 15:56:44.000 316 33516.32 535.17 2262.69 31.30 2014-11-12 15:56:45.000 316 33516.30 535.19 2262.71 31.30 2014-11-12 15:56:46.000 316 33516.35 535.18 2262.65 31.30 2014-11-12 15:56:47.000 316 33516.35 535.18 2262.71 31.30 2014-11-12 15:56:48.000 316 33516.25 535.26 2262.64 31.30 2014-11-12 15:56:49.000 316 33516.30 535.22 2262.70 31.30 2014-11-12 15:56:50.000 316 33516.26 535.21 2262.71 31.30 2014-11-12 15:56:51.000 316 33516.32 535.23 2262.67 31.30 2014-11-12 15:56:52.000 316 33516.34 535.25 2262.63 31.30 2014-11-12 15:56:53.000 316 33516.30 535.26 2262.79 31.30 2014-11-12 15:56:54.000 316 33516.38 535.24 2262.70 31.30 2014-11-12 15:56:54.000 316 33516.30 535.20 2262.71 31.30 2014-11-12 15:56:56.000 316 33516.29 535.20 2262.71 31.30 2014-11-12 15:56:57.000 316 33516.35 535.26 2262.66 31.30 2014-11-12 15:56:58.000 316 33516.25 535.24 2262.67 31.30 2014-11-12 15:56:59.000 316 33516.27 535.26 2262.72 31.30 2014-11-12 15:57:00.000 316 33516.29 535.24 2262.67 31.30 2014-11-12 15:57:01.000 316 33516.28 535.24 2262.73 31.30 2014-11-12 15:57:02.000 316 33516.28 535.21 2262.70 31.30 2014-11-12 15:57:03.000 316 33516.23 535.26 2262.74 31.30 2014-11-12 15:57:04.000 316 33516.28 535.25 2262.73 31.30 2014-11-12 15:57:05.000 316 33516.23 535.25 2262.76 31.30 2014-11-12 15:57:06.000 316 33516.23 535.22 2262.73 31.30 2014-11-12 15:57:07.000 316 33516.25 535.26 2262.69 31.30 2014-11-12 15:57:07.000 316 33516.23 535.23 2262.67 31.30 2014-11-12 15:57:09.000 316 33516.24 535.24 2262.75 31.30 2014-11-12 15:57:10.000 316 33516.36 535.26 2262.64 31.30 2014-11-12 15:57:11.000 316 33516.32 535.25 2262.67 31.30 2014-11-12 15:57:12.000 316 33516.30 535.28 2262.76 31.30 2014-11-12 15:57:13.000 316 33516.21 535.29 2262.71 31.30 2014-11-12 15:57:14.000 316 33516.21 535.25 2262.80 31.30 2014-11-12 15:57:15.000 316 33516.32 535.19 2262.74 31.30 2014-11-12 15:57:16.000 316 33516.24 535.19 2262.74 31.30 2014-11-12 15:57:17.000 316 33516.28 535.22 2262.67 31.30 2014-11-12 15:57:18.000 316 33516.20 535.23 2262.75 31.30 2014-11-12 15:57:19.000 316 33516.28 535.21 2262.75 31.30 2014-11-12 15:57:20.000 316 33516.23 535.22 2262.77 31.30 2014-11-12 15:57:21.000 316 33516.21 535.20 2262.73 31.30 2014-11-12 15:57:22.000 316 33516.27 535.20 2262.71 31.30 2014-11-12 15:57:23.000 316 33516.25 535.20 2262.71 31.30 2014-11-12 15:57:24.000 316 33516.34 535.18 2262.71 31.30 2014-11-12 15:57:25.000 316 33516.29 535.19 2262.76 31.30 2014-11-12 15:57:26.000 316 33516.30 535.19 2262.77 31.30 2014-11-12 15:57:27.000 316 33516.25 535.17 2262.73 31.30 2014-11-12 15:57:28.000 316 33516.24 535.15 2262.74 31.30 2014-11-12 15:57:29.000 316 33516.34 535.17 2262.74 31.30 2014-11-12 15:57:30.000 316 33516.27 535.17 2262.75 31.30 2014-11-12 15:57:31.000 316 33516.31 535.14 2262.66 31.30 2014-11-12 15:57:32.000 316 33516.27 535.16 2262.70 31.30 2014-11-12 15:57:33.000 316 33516.33 535.17 2262.72 31.30 2014-11-12 15:57:34.000 316 33516.25 535.20 2262.76 31.30 2014-11-12 15:57:35.000 316 33516.27 535.17 2262.75 31.30 2014-11-12 15:57:36.000 316 33516.33 535.17 2262.77 31.30 2014-11-12 15:57:37.000 316 33516.26 535.19 2262.73 31.30 2014-11-12 15:57:38.000 316 33516.20 535.21 2262.73 31.30 2014-11-12 15:57:39.000 316 33516.36 535.20 2262.80 31.30 2014-11-12 15:57:40.000 316 33516.33 535.16 2262.70 31.30 2014-11-12 15:57:41.000 316 33516.30 535.23 2262.71 31.30 2014-11-12 15:57:42.000 316 33516.25 535.19 2262.85 31.30 2014-11-12 15:57:43.000 316 33516.30 535.21 2262.75 31.30 2014-11-12 15:57:44.000 316 33516.34 535.18 2262.71 31.30 2014-11-12 15:57:45.000 316 33516.18 535.18 2262.69 31.30 2014-11-12 15:57:46.000 316 33516.34 535.19 2262.76 31.30 2014-11-12 15:57:47.000 316 33516.26 535.15 2262.72 31.30 2014-11-12 15:57:48.000 316 33516.29 535.17 2262.73 31.30 2014-11-12 15:57:48.000 316 33516.29 535.20 2262.65 31.30 2014-11-12 15:57:50.000 316 33516.34 535.19 2262.69 31.30 2014-11-12 15:57:51.000 316 33516.32 535.16 2262.73 31.30 2014-11-12 15:57:52.000 316 33516.35 535.17 2262.78 31.30 2014-11-12 15:57:53.000 316 33516.39 535.17 2262.80 31.30 2014-11-12 15:57:54.000 316 33516.24 535.20 2262.69 31.30 2014-11-12 15:57:55.000 316 33516.34 535.15 2262.66 31.30 2014-11-12 15:57:56.000 316 33516.26 535.18 2262.71 31.30 2014-11-12 15:57:57.000 316 33516.33 535.19 2262.70 31.30 2014-11-12 15:57:58.000 316 33516.33 535.20 2262.65 31.30 2014-11-12 15:57:59.000 316 33516.32 535.19 2262.71 31.30 2014-11-12 15:58:00.000 316 33516.39 535.21 2262.72 31.30 2014-11-12 15:58:01.000 316 33516.26 535.19 2262.67 31.30 2014-11-12 15:58:01.000 316 33516.34 535.16 2262.62 31.30 2014-11-12 15:58:03.000 316 33516.36 535.20 2262.72 31.30 2014-11-12 15:58:04.000 316 33516.35 535.16 2262.77 31.30 2014-11-12 15:58:05.000 316 33516.25 535.19 2262.68 31.30 2014-11-12 15:58:06.000 316 33516.36 535.22 2262.74 31.30 2014-11-12 15:58:07.000 316 33516.27 535.19 2262.71 31.30 2014-11-12 15:58:08.000 316 33516.26 535.17 2262.71 31.30 2014-11-12 15:58:09.000 316 33516.24 535.19 2262.70 31.30 2014-11-12 15:58:10.000 316 33516.32 535.19 2262.65 31.30 2014-11-12 15:58:11.000 316 33516.25 535.16 2262.65 31.30 2014-11-12 15:58:12.000 316 33516.26 535.23 2262.76 31.30 2014-11-12 15:58:13.000 316 33516.32 535.21 2262.73 31.30 2014-11-12 15:58:14.000 316 33516.28 535.18 2262.77 31.30 2014-11-12 15:58:15.000 316 33516.31 535.21 2262.73 31.30 2014-11-12 15:58:16.000 316 33516.27 535.14 2262.72 31.30 2014-11-12 15:58:17.000 316 33516.21 535.16 2262.76 31.30 2014-11-12 15:58:18.000 316 33516.33 535.11 2262.77 31.30 2014-11-12 15:58:19.000 316 33516.26 535.13 2262.70 31.30 2014-11-12 15:58:20.000 316 33516.22 535.17 2262.74 31.30 2014-11-12 15:58:21.000 316 33516.42 535.15 2262.64 31.30 2014-11-12 15:58:22.000 316 33516.31 535.14 2262.75 31.30 2014-11-12 15:58:23.000 316 33516.25 535.14 2262.71 31.30 2014-11-12 15:58:24.000 316 33516.32 535.14 2262.70 31.30 2014-11-12 15:58:25.000 316 33516.44 535.19 2262.77 31.30 2014-11-12 15:58:26.000 316 33516.30 535.20 2262.74 31.30 2014-11-12 15:58:27.000 316 33516.32 535.18 2262.74 31.30 2014-11-12 15:58:28.000 316 33516.28 535.17 2262.76 31.30 2014-11-12 15:58:29.000 316 33516.24 535.18 2262.61 31.30 2014-11-12 15:58:30.000 316 33516.19 535.14 2262.84 31.30 2014-11-12 15:58:31.000 316 33516.35 535.21 2262.76 31.30 2014-11-12 15:58:32.000 316 33516.27 535.21 2262.71 31.30 2014-11-12 15:58:33.000 316 33516.30 535.17 2262.71 31.30 2014-11-12 15:58:34.000 316 33516.29 535.17 2262.74 31.30 2014-11-12 15:58:35.000 316 33516.37 535.16 2262.74 31.30 2014-11-12 15:58:36.000 316 33516.20 535.17 2262.73 31.30 2014-11-12 15:58:37.000 316 33516.41 535.16 2262.80 31.30 2014-11-12 15:58:38.000 316 33516.34 535.16 2262.77 31.30 2014-11-12 15:58:39.000 316 33516.34 535.15 2262.74 31.30 2014-11-12 15:58:40.000 316 33516.32 535.13 2262.71 31.30 2014-11-12 15:58:41.000 316 33516.31 535.17 2262.77 31.30 2014-11-12 15:58:42.000 316 33516.32 535.15 2262.70 31.30 2014-11-12 15:58:42.000 316 33516.26 535.14 2262.77 31.30 2014-11-12 15:58:44.000 316 33516.30 535.16 2262.79 31.30 2014-11-12 15:58:45.000 316 33516.25 535.17 2262.80 31.30 2014-11-12 15:58:46.000 316 33516.27 535.19 2262.75 31.30 2014-11-12 15:58:47.000 316 33516.26 535.18 2262.73 31.30 2014-11-12 15:58:48.000 316 33516.35 535.12 2262.77 31.30 2014-11-12 15:58:49.000 316 33516.29 535.17 2262.84 31.30 2014-11-12 15:58:50.000 316 33516.25 535.15 2262.81 31.30 2014-11-12 15:58:51.000 316 33516.28 535.19 2262.77 31.30 2014-11-12 15:58:52.000 316 33516.27 535.14 2262.76 31.30 2014-11-12 15:58:53.000 316 33516.36 535.18 2262.82 31.30 2014-11-12 15:58:54.000 316 33516.26 535.19 2262.88 31.30 2014-11-12 15:58:55.000 316 33516.33 535.18 2262.82 31.30 2014-11-12 15:58:55.000 316 33516.19 535.20 2262.80 31.30 2014-11-12 15:58:57.000 316 33516.34 535.22 2262.80 31.30 2014-11-12 15:58:58.000 316 33516.36 535.14 2262.79 31.30 2014-11-12 15:58:59.000 316 33516.25 535.18 2262.78 31.30 2014-11-12 15:59:00.000 316 33516.33 535.16 2262.80 31.30 2014-11-12 15:59:01.000 316 33516.28 535.16 2262.77 31.30 2014-11-12 15:59:02.000 316 33516.30 535.13 2262.82 31.30 2014-11-12 15:59:03.000 316 33516.28 535.17 2262.77 31.30 2014-11-12 15:59:04.000 316 33516.27 535.18 2262.77 31.30 2014-11-12 15:59:05.000 316 33516.25 535.16 2262.81 31.30 2014-11-12 15:59:06.000 316 33516.25 535.19 2262.89 31.30 2014-11-12 15:59:07.000 316 33516.24 535.21 2262.77 31.30 2014-11-12 15:59:08.000 316 33516.27 535.19 2262.80 31.30 2014-11-12 15:59:09.000 316 33516.21 535.18 2262.82 31.30 2014-11-12 15:59:10.000 316 33516.35 535.17 2262.83 31.30 2014-11-12 15:59:11.000 316 33516.20 535.20 2262.83 31.30 2014-11-12 15:59:12.000 316 33516.25 535.20 2262.85 31.30 2014-11-12 15:59:13.000 316 33516.25 535.22 2262.78 31.30 2014-11-12 15:59:14.000 316 33516.25 535.21 2262.83 31.30 2014-11-12 15:59:15.000 316 33516.24 535.16 2262.89 31.30 2014-11-12 15:59:16.000 316 33516.18 535.18 2262.87 31.30 2014-11-12 15:59:17.000 316 33516.20 535.21 2262.73 31.30 2014-11-12 15:59:18.000 316 33516.29 535.20 2262.94 31.30 2014-11-12 15:59:19.000 316 33516.21 535.22 2262.81 31.30 2014-11-12 15:59:20.000 316 33516.29 535.22 2262.84 31.30 2014-11-12 15:59:21.000 316 33516.26 535.25 2262.81 31.30 2014-11-12 15:59:22.000 316 33516.25 535.15 2262.91 31.30 2014-11-12 15:59:23.000 316 33516.25 535.20 2262.90 31.30 2014-11-12 15:59:24.000 316 33516.15 535.22 2262.93 31.30 2014-11-12 15:59:25.000 316 33516.16 535.14 2262.84 31.30 2014-11-12 15:59:26.000 316 33516.18 535.15 2262.91 31.30 2014-11-12 15:59:27.000 316 33516.26 535.21 2262.83 31.30 2014-11-12 15:59:28.000 316 33516.18 535.18 2262.86 31.30 2014-11-12 15:59:29.000 316 33516.18 535.20 2262.85 31.30 2014-11-12 15:59:30.000 316 33516.16 535.18 2262.93 31.30 2014-11-12 15:59:31.000 316 33516.14 535.21 2262.91 31.30 2014-11-12 15:59:32.000 316 33516.15 535.21 2262.93 31.30 2014-11-12 15:59:33.000 316 33516.10 535.16 2262.84 31.30 2014-11-12 15:59:34.000 316 33516.21 535.22 2262.94 31.30 2014-11-12 15:59:35.000 316 33516.21 535.20 2262.98 31.30 2014-11-12 15:59:36.000 316 33516.12 535.18 2262.91 31.30 2014-11-12 15:59:36.000 316 33516.29 535.23 2262.93 31.30 2014-11-12 15:59:38.000 316 33516.20 535.18 2262.86 31.30 2014-11-12 15:59:39.000 316 33516.25 535.22 2262.88 31.30 2014-11-12 15:59:40.000 316 33516.20 535.21 2262.88 31.30 2014-11-12 15:59:41.000 316 33516.27 535.21 2262.86 31.30 2014-11-12 15:59:42.000 316 33516.14 535.24 2262.86 31.30 2014-11-12 15:59:43.000 316 33516.26 535.23 2262.84 31.30 2014-11-12 15:59:44.000 316 33516.17 535.18 2262.86 31.30 2014-11-12 15:59:45.000 316 33516.14 535.23 2263.04 31.30 2014-11-12 15:59:46.000 316 33516.20 535.21 2262.94 31.30 2014-11-12 15:59:47.000 316 33516.05 535.23 2262.93 31.30 2014-11-12 15:59:48.000 316 33516.13 535.19 2262.85 31.30 2014-11-12 15:59:49.000 316 33516.11 535.17 2262.96 31.30 2014-11-12 15:59:49.000 316 33516.18 535.17 2262.92 31.30 2014-11-12 15:59:51.000 316 33516.14 535.18 2263.00 31.30 2014-11-12 15:59:52.000 316 33516.12 535.22 2262.91 31.30 2014-11-12 15:59:53.000 316 33516.16 535.20 2262.88 31.30 2014-11-12 15:59:54.000 316 33516.11 535.21 2262.97 31.30 2014-11-12 15:59:55.000 316 33516.13 535.24 2262.91 31.30 2014-11-12 15:59:56.000 316 33516.08 535.19 2262.89 31.30 2014-11-12 15:59:57.000 316 33516.14 535.24 2262.98 31.30 2014-11-12 15:59:58.000 316 33516.15 535.26 2262.93 31.30 2014-11-12 15:59:59.000 316 33516.07 535.26 2263.00 31.30 2014-11-12 16:00:00.000 316 33516.17 535.28 2262.98 31.30 2014-11-12 16:00:01.000 316 33516.16 535.23 2262.93 31.30 2014-11-12 16:00:02.000 316 33516.18 535.24 2262.94 31.30 2014-11-12 16:00:03.000 316 33516.12 535.29 2262.94 31.30 2014-11-12 16:00:04.000 316 33516.17 535.23 2263.03 31.30 2014-11-12 16:00:05.000 316 33516.12 535.26 2262.94 31.30 2014-11-12 16:00:06.000 316 33516.14 535.20 2262.99 31.30 2014-11-12 16:00:07.000 316 33516.14 535.26 2263.04 31.30 2014-11-12 16:00:08.000 316 33516.13 535.26 2262.96 31.30 2014-11-12 16:00:09.000 316 33516.14 535.22 2263.04 31.30 2014-11-12 16:00:10.000 316 33516.15 535.24 2262.93 31.30 2014-11-12 16:00:11.000 316 33516.11 535.22 2262.92 31.30 2014-11-12 16:00:12.000 316 33516.14 535.22 2263.00 31.30 2014-11-12 16:00:13.000 316 33516.13 535.29 2263.02 31.30 2014-11-12 16:00:14.000 316 33516.05 535.24 2263.02 31.30 2014-11-12 16:00:15.000 316 33516.15 535.26 2263.02 31.30 2014-11-12 16:00:16.000 316 33516.12 535.21 2263.04 31.30 2014-11-12 16:00:17.000 316 33516.14 535.24 2262.94 31.30 2014-11-12 16:00:18.000 316 33516.14 535.25 2263.05 31.30 2014-11-12 16:00:19.000 316 33516.05 535.23 2263.04 31.30 2014-11-12 16:00:20.000 316 33516.07 535.24 2263.02 31.30 2014-11-12 16:00:21.000 316 33516.13 535.26 2262.99 31.30 2014-11-12 16:00:22.000 316 33516.05 535.28 2263.00 31.30 2014-11-12 16:00:23.000 316 33516.09 535.26 2263.02 31.30 2014-11-12 16:00:24.000 316 33516.08 535.26 2262.99 31.30 2014-11-12 16:00:25.000 316 33516.03 535.30 2263.01 31.30 2014-11-12 16:00:26.000 316 33516.15 535.31 2262.98 31.30 2014-11-12 16:00:27.000 316 33516.01 535.26 2262.91 31.30 2014-11-12 16:00:28.000 316 33516.08 535.23 2263.00 31.30 2014-11-12 16:00:29.000 316 33516.10 535.25 2263.01 31.30 2014-11-12 16:00:30.000 316 33516.06 535.33 2263.02 31.30 2014-11-12 16:00:30.000 316 33515.93 535.29 2262.98 31.30 2014-11-12 16:00:32.000 316 33516.14 535.25 2262.99 31.30 2014-11-12 16:00:33.000 316 33516.10 535.28 2262.99 31.30 2014-11-12 16:00:34.000 316 33516.11 535.29 2263.08 31.30 2014-11-12 16:00:35.000 316 33516.10 535.29 2262.88 31.30 2014-11-12 16:00:36.000 316 33516.11 535.25 2263.08 31.30 2014-11-12 16:00:37.000 316 33516.02 535.30 2263.01 31.30 2014-11-12 16:00:38.000 316 33516.14 535.28 2263.04 31.30 2014-11-12 16:00:39.000 316 33516.10 535.28 2263.04 31.30 2014-11-12 16:00:40.000 316 33516.08 535.38 2263.04 31.30 2014-11-12 16:00:41.000 316 33516.04 535.32 2263.03 31.30 2014-11-12 16:00:42.000 316 33516.14 535.29 2263.05 31.30 2014-11-12 16:00:43.000 316 33515.97 535.32 2263.05 31.30 2014-11-12 16:00:43.000 316 33515.94 535.34 2263.00 31.30 2014-11-12 16:00:45.000 316 33515.99 535.35 2263.01 31.30 2014-11-12 16:00:46.000 316 33516.01 535.30 2263.04 31.30 2014-11-12 16:00:47.000 316 33516.05 535.26 2263.12 31.30 2014-11-12 16:00:48.000 316 33515.98 535.32 2263.05 31.30 2014-11-12 16:00:49.000 316 33516.08 535.29 2263.08 31.30 2014-11-12 16:00:50.000 316 33516.04 535.27 2263.05 31.30 2014-11-12 16:00:51.000 316 33515.99 535.30 2263.05 31.30 2014-11-12 16:00:52.000 316 33516.11 535.32 2262.96 31.30 2014-11-12 16:00:53.000 316 33516.05 535.32 2263.03 31.30 2014-11-12 16:00:54.000 316 33516.10 535.27 2263.07 31.30 2014-11-12 16:00:55.000 316 33515.93 535.32 2263.12 31.30 2014-11-12 16:00:56.000 316 33516.01 535.35 2263.09 31.30 2014-11-12 16:00:57.000 316 33515.99 535.32 2263.08 31.30 2014-11-12 16:00:58.000 316 33516.02 535.30 2263.14 31.31 2014-11-12 16:00:59.000 316 33516.08 535.36 2263.06 31.30 2014-11-12 16:01:00.000 316 33515.97 535.38 2263.07 31.31 2014-11-12 16:01:01.000 316 33515.96 535.37 2263.14 31.30 2014-11-12 16:01:02.000 316 33516.01 535.36 2263.11 31.31 2014-11-12 16:01:03.000 316 33515.98 535.35 2263.10 31.30 2014-11-12 16:01:04.000 316 33515.95 535.31 2263.09 31.30 2014-11-12 16:01:05.000 316 33515.87 535.35 2263.05 31.30 2014-11-12 16:01:06.000 316 33515.99 535.38 2263.08 31.30 2014-11-12 16:01:07.000 316 33515.86 535.41 2263.14 31.30 2014-11-12 16:01:08.000 316 33515.99 535.38 2263.18 31.30 2014-11-12 16:01:09.000 316 33515.96 535.34 2263.17 31.30 2014-11-12 16:01:10.000 316 33515.96 535.36 2263.15 31.31 2014-11-12 16:01:11.000 316 33515.94 535.34 2263.19 31.31 2014-11-12 16:01:12.000 316 33515.99 535.30 2263.13 31.30 2014-11-12 16:01:13.000 316 33515.92 535.34 2263.08 31.30 2014-11-12 16:01:14.000 316 33515.93 535.36 2263.11 31.30 2014-11-12 16:01:15.000 316 33515.89 535.32 2263.14 31.31 2014-11-12 16:01:16.000 316 33515.95 535.37 2263.11 31.30 2014-11-12 16:01:17.000 316 33515.82 535.34 2263.14 31.30 2014-11-12 16:01:18.000 316 33515.85 535.37 2263.11 31.30 2014-11-12 16:01:19.000 316 33515.80 535.35 2263.20 31.30 2014-11-12 16:01:20.000 316 33515.79 535.34 2263.18 31.30 2014-11-12 16:01:21.000 316 33515.78 535.35 2263.20 31.30 2014-11-12 16:01:22.000 316 33515.81 535.38 2263.14 31.30 2014-11-12 16:01:23.000 316 33515.80 535.40 2263.18 31.31 2014-11-12 16:01:24.000 316 33515.74 535.41 2263.14 31.30 2014-11-12 16:01:24.000 316 33515.83 535.40 2263.14 31.31 2014-11-12 16:01:26.000 316 33515.93 535.42 2263.11 31.31 2014-11-12 16:01:27.000 316 33515.86 535.42 2263.11 31.31 2014-11-12 16:01:28.000 316 33515.77 535.40 2263.24 31.31 2014-11-12 16:01:29.000 316 33515.77 535.41 2263.19 31.30 2014-11-12 16:01:30.000 316 33515.71 535.40 2263.14 31.31 2014-11-12 16:01:31.000 316 33515.81 535.40 2263.18 31.31 2014-11-12 16:01:32.000 316 33515.72 535.35 2263.16 31.31 2014-11-12 16:01:33.000 316 33515.80 535.38 2263.26 31.31 2014-11-12 16:01:34.000 316 33515.83 535.37 2263.23 31.31 2014-11-12 16:01:35.000 316 33515.73 535.47 2263.19 31.31 2014-11-12 16:01:36.000 316 33515.63 535.40 2263.18 31.31 2014-11-12 16:01:37.000 316 33515.89 535.41 2263.22 31.31 2014-11-12 16:01:37.000 316 33515.74 535.40 2263.16 31.31 2014-11-12 16:01:39.000 316 33515.64 535.40 2263.12 31.31 2014-11-12 16:01:40.000 316 33515.79 535.39 2263.23 31.31 2014-11-12 16:01:41.000 316 33515.70 535.41 2263.26 31.31 2014-11-12 16:01:42.000 316 33515.80 535.40 2263.17 31.31 2014-11-12 16:01:43.000 316 33515.83 535.43 2263.20 31.31 2014-11-12 16:01:44.000 316 33515.73 535.38 2263.20 31.31 2014-11-12 16:01:45.000 316 33515.74 535.41 2263.24 31.31 2014-11-12 16:01:46.000 316 33515.70 535.38 2263.20 31.31 2014-11-12 16:01:47.000 316 33515.71 535.40 2263.29 31.31 2014-11-12 16:01:48.000 316 33515.69 535.38 2263.28 31.31 2014-11-12 16:01:49.000 316 33515.72 535.41 2263.35 31.31 2014-11-12 16:01:50.000 316 33515.71 535.39 2263.20 31.31 2014-11-12 16:01:51.000 316 33515.67 535.44 2263.29 31.31 2014-11-12 16:01:52.000 316 33515.68 535.43 2263.30 31.31 2014-11-12 16:01:53.000 316 33515.71 535.44 2263.31 31.31 2014-11-12 16:01:54.000 316 33515.70 535.44 2263.27 31.31 2014-11-12 16:01:55.000 316 33515.61 535.42 2263.27 31.31 2014-11-12 16:01:56.000 316 33515.76 535.43 2263.31 31.31 2014-11-12 16:01:57.000 316 33515.68 535.42 2263.32 31.31 2014-11-12 16:01:58.000 316 33515.62 535.42 2263.33 31.31 2014-11-12 16:01:59.000 316 33515.61 535.47 2263.37 31.31 2014-11-12 16:02:00.000 316 33515.67 535.43 2263.28 31.31 2014-11-12 16:02:01.000 316 33515.56 535.41 2263.29 31.31 2014-11-12 16:02:02.000 316 33515.55 535.42 2263.29 31.31 2014-11-12 16:02:03.000 316 33515.57 535.45 2263.28 31.31 2014-11-12 16:02:04.000 316 33515.61 535.42 2263.30 31.31 2014-11-12 16:02:05.000 316 33515.61 535.43 2263.33 31.31 2014-11-12 16:02:06.000 316 33515.58 535.46 2263.35 31.31 2014-11-12 16:02:07.000 316 33515.56 535.41 2263.36 31.31 2014-11-12 16:02:08.000 316 33515.66 535.44 2263.45 31.31 2014-11-12 16:02:09.000 316 33515.61 535.44 2263.40 31.31 2014-11-12 16:02:10.000 316 33515.66 535.49 2263.32 31.31 2014-11-12 16:02:11.000 316 33515.59 535.48 2263.36 31.31 2014-11-12 16:02:12.000 316 33515.60 535.47 2263.32 31.31 2014-11-12 16:02:13.000 316 33515.45 535.47 2263.36 31.31 2014-11-12 16:02:14.000 316 33515.56 535.51 2263.34 31.31 2014-11-12 16:02:15.000 316 33515.56 535.49 2263.35 31.31 2014-11-12 16:02:16.000 316 33515.63 535.52 2263.41 31.31 2014-11-12 16:02:17.000 316 33515.56 535.51 2263.38 31.31 2014-11-12 16:02:18.000 316 33515.58 535.48 2263.42 31.31 2014-11-12 16:02:18.000 316 33515.70 535.48 2263.36 31.31 2014-11-12 16:02:20.000 316 33515.51 535.51 2263.40 31.31 2014-11-12 16:02:21.000 316 33515.51 535.48 2263.39 31.31 2014-11-12 16:02:22.000 316 33515.51 535.51 2263.42 31.31 2014-11-12 16:02:23.000 316 33515.52 535.45 2263.38 31.31 2014-11-12 16:02:24.000 316 33515.44 535.47 2263.33 31.31 2014-11-12 16:02:25.000 316 33515.46 535.47 2263.37 31.31 2014-11-12 16:02:26.000 316 33515.48 535.44 2263.45 31.31 2014-11-12 16:02:27.000 316 33515.43 535.38 2263.36 31.31 2014-11-12 16:02:28.000 316 33515.51 535.45 2263.47 31.31 2014-11-12 16:02:29.000 316 33515.47 535.46 2263.39 31.31 2014-11-12 16:02:30.000 316 33515.43 535.45 2263.38 31.31 2014-11-12 16:02:31.000 316 33515.37 535.47 2263.36 31.31 2014-11-12 16:02:31.000 316 33515.50 535.48 2263.36 31.31 2014-11-12 16:02:33.000 316 33515.45 535.50 2263.33 31.31 2014-11-12 16:02:34.000 316 33515.49 535.49 2263.43 31.31 2014-11-12 16:02:35.000 316 33515.40 535.51 2263.43 31.31 2014-11-12 16:02:36.000 316 33515.39 535.50 2263.47 31.31 2014-11-12 16:02:37.000 316 33515.53 535.49 2263.40 31.31 2014-11-12 16:02:38.000 316 33515.46 535.52 2263.42 31.31 2014-11-12 16:02:39.000 316 33515.43 535.50 2263.44 31.31 2014-11-12 16:02:40.000 316 33515.49 535.48 2263.43 31.31 2014-11-12 16:02:41.000 316 33515.43 535.55 2263.47 31.31 2014-11-12 16:02:42.000 316 33515.43 535.47 2263.47 31.31 2014-11-12 16:02:43.000 316 33515.44 535.50 2263.41 31.31 2014-11-12 16:02:44.000 316 33515.37 535.47 2263.43 31.31 2014-11-12 16:02:45.000 316 33515.32 535.44 2263.45 31.31 2014-11-12 16:02:46.000 316 33515.37 535.46 2263.43 31.31 2014-11-12 16:02:47.000 316 33515.38 535.50 2263.53 31.31 2014-11-12 16:02:48.000 316 33515.30 535.47 2263.45 31.31 2014-11-12 16:02:49.000 316 33515.36 535.53 2263.43 31.31 2014-11-12 16:02:50.000 316 33515.30 535.50 2263.49 31.31 2014-11-12 16:02:51.000 316 33515.32 535.50 2263.47 31.31 2014-11-12 16:02:52.000 316 33515.35 535.51 2263.54 31.31 2014-11-12 16:02:53.000 316 33515.32 535.55 2263.48 31.31 2014-11-12 16:02:54.000 316 33515.33 535.55 2263.47 31.31 2014-11-12 16:02:55.000 316 33515.29 535.52 2263.53 31.31 2014-11-12 16:02:56.000 316 33515.35 535.55 2263.45 31.31 2014-11-12 16:02:57.000 316 33515.34 535.57 2263.50 31.31 2014-11-12 16:02:58.000 316 33515.23 535.56 2263.59 31.31 2014-11-12 16:02:59.000 316 33515.31 535.55 2263.47 31.31 2014-11-12 16:03:00.000 316 33515.32 535.53 2263.51 31.31 2014-11-12 16:03:01.000 316 33515.30 535.57 2263.46 31.31 2014-11-12 16:03:02.000 316 33515.33 535.54 2263.55 31.31 2014-11-12 16:03:03.000 316 33515.24 535.55 2263.53 31.31 2014-11-12 16:03:04.000 316 33515.25 535.57 2263.49 31.31 2014-11-12 16:03:05.000 316 33515.25 535.56 2263.48 31.31 2014-11-12 16:03:06.000 316 33515.21 535.55 2263.54 31.31 2014-11-12 16:03:07.000 316 33515.23 535.57 2263.63 31.31 2014-11-12 16:03:08.000 316 33515.22 535.58 2263.53 31.31 2014-11-12 16:03:09.000 316 33515.20 535.57 2263.50 31.31 2014-11-12 16:03:10.000 316 33515.23 535.54 2263.52 31.31 2014-11-12 16:03:11.000 316 33515.20 535.58 2263.61 31.31 2014-11-12 16:03:12.000 316 33515.25 535.54 2263.56 31.31 2014-11-12 16:03:12.000 316 33515.20 535.60 2263.54 31.31 2014-11-12 16:03:14.000 316 33515.18 535.57 2263.61 31.31 2014-11-12 16:03:15.000 316 33515.18 535.56 2263.54 31.31 2014-11-12 16:03:16.000 316 33515.24 535.55 2263.58 31.31 2014-11-12 16:03:17.000 316 33515.21 535.54 2263.55 31.31 2014-11-12 16:03:18.000 316 33515.32 535.58 2263.59 31.31 2014-11-12 16:03:19.000 316 33515.17 535.53 2263.53 31.31 2014-11-12 16:03:20.000 316 33515.24 535.55 2263.58 31.31 2014-11-12 16:03:21.000 316 33515.21 535.55 2263.55 31.31 2014-11-12 16:03:22.000 316 33515.30 535.54 2263.58 31.31 2014-11-12 16:03:23.000 316 33515.21 535.54 2263.52 31.31 2014-11-12 16:03:24.000 316 33515.21 535.53 2263.63 31.31 2014-11-12 16:03:25.000 316 33515.14 535.57 2263.61 31.31 2014-11-12 16:03:25.000 316 33515.15 535.56 2263.61 31.31 2014-11-12 16:03:27.000 316 33515.17 535.56 2263.60 31.31 2014-11-12 16:03:28.000 316 33515.08 535.57 2263.55 31.31 2014-11-12 16:03:29.000 316 33515.15 535.60 2263.53 31.31 2014-11-12 16:03:30.000 316 33515.15 535.52 2263.59 31.31 2014-11-12 16:03:31.000 316 33515.04 535.58 2263.66 31.31 2014-11-12 16:03:32.000 316 33515.18 535.56 2263.63 31.31 2014-11-12 16:03:33.000 316 33515.04 535.56 2263.66 31.31 2014-11-12 16:03:34.000 316 33515.11 535.58 2263.63 31.31 2014-11-12 16:03:35.000 316 33515.06 535.60 2263.68 31.31 2014-11-12 16:03:36.000 316 33515.09 535.56 2263.73 31.31 2014-11-12 16:03:37.000 316 33515.22 535.58 2263.56 31.31 2014-11-12 16:03:38.000 316 33515.00 535.59 2263.57 31.31 2014-11-12 16:03:39.000 316 33515.09 535.56 2263.58 31.31 2014-11-12 16:03:40.000 316 33515.18 535.58 2263.63 31.31 2014-11-12 16:03:41.000 316 33515.11 535.58 2263.66 31.31 2014-11-12 16:03:42.000 316 33514.98 535.60 2263.70 31.31 2014-11-12 16:03:43.000 316 33515.07 535.60 2263.60 31.31 2014-11-12 16:03:44.000 316 33515.02 535.60 2263.60 31.31 2014-11-12 16:03:45.000 316 33515.09 535.60 2263.57 31.31 2014-11-12 16:03:46.000 316 33515.01 535.64 2263.61 31.31 2014-11-12 16:03:47.000 316 33514.99 535.62 2263.65 31.31 2014-11-12 16:03:48.000 316 33515.00 535.61 2263.70 31.31 2014-11-12 16:03:49.000 316 33514.90 535.61 2263.61 31.31 2014-11-12 16:03:50.000 316 33515.02 535.59 2263.67 31.31 2014-11-12 16:03:51.000 316 33515.00 535.60 2263.63 31.31 2014-11-12 16:03:52.000 316 33514.97 535.62 2263.72 31.31 2014-11-12 16:03:53.000 316 33515.05 535.60 2263.70 31.31 2014-11-12 16:03:54.000 316 33514.95 535.57 2263.63 31.31 2014-11-12 16:03:55.000 316 33515.00 535.65 2263.69 31.31 2014-11-12 16:03:56.000 316 33515.02 535.63 2263.70 31.31 2014-11-12 16:03:57.000 316 33514.94 535.60 2263.62 31.31 2014-11-12 16:03:58.000 316 33514.97 535.58 2263.69 31.31 2014-11-12 16:03:59.000 316 33514.99 535.59 2263.65 31.31 2014-11-12 16:04:00.000 316 33514.92 535.60 2263.59 31.31 2014-11-12 16:04:01.000 316 33514.93 535.58 2263.70 31.31 2014-11-12 16:04:02.000 316 33514.92 535.61 2263.65 31.31 2014-11-12 16:04:03.000 316 33514.90 535.58 2263.64 31.31 2014-11-12 16:04:04.000 316 33514.90 535.61 2263.73 31.31 2014-11-12 16:04:05.000 316 33514.92 535.64 2263.68 31.31 2014-11-12 16:04:06.000 316 33514.81 535.63 2263.71 31.31 2014-11-12 16:04:06.000 316 33514.91 535.60 2263.67 31.31 2014-11-12 16:04:08.000 316 33514.85 535.64 2263.61 31.31 2014-11-12 16:04:09.000 316 33514.91 535.65 2263.65 31.31 2014-11-12 16:04:10.000 316 33514.95 535.65 2263.70 31.31 2014-11-12 16:04:11.000 316 33514.94 535.63 2263.72 31.31 2014-11-12 16:04:12.000 316 33514.91 535.63 2263.64 31.31 2014-11-12 16:04:13.000 316 33514.84 535.63 2263.74 31.31 2014-11-12 16:04:14.000 316 33515.01 535.67 2263.72 31.31 2014-11-12 16:04:15.000 316 33514.90 535.66 2263.74 31.31 2014-11-12 16:04:16.000 316 33514.82 535.65 2263.72 31.31 2014-11-12 16:04:17.000 316 33514.90 535.67 2263.77 31.31 2014-11-12 16:04:18.000 316 33514.87 535.65 2263.74 31.31 2014-11-12 16:04:19.000 316 33514.75 535.65 2263.72 31.31 2014-11-12 16:04:19.000 316 33514.85 535.67 2263.72 31.31 2014-11-12 16:04:21.000 316 33514.78 535.69 2263.72 31.31 2014-11-12 16:04:22.000 316 33514.73 535.65 2263.74 31.31 2014-11-12 16:04:23.000 316 33514.81 535.70 2263.75 31.31 2014-11-12 16:04:24.000 316 33514.81 535.70 2263.70 31.31 2014-11-12 16:04:25.000 316 33514.75 535.68 2263.74 31.31 2014-11-12 16:04:26.000 316 33514.71 535.73 2263.74 31.31 2014-11-12 16:04:27.000 316 33514.77 535.74 2263.74 31.31 2014-11-12 16:04:28.000 316 33514.81 535.74 2263.77 31.31 2014-11-12 16:04:29.000 316 33514.70 535.68 2263.80 31.31 2014-11-12 16:04:30.000 316 33514.83 535.72 2263.76 31.31 2014-11-12 16:04:31.000 316 33514.69 535.76 2263.72 31.31 2014-11-12 16:04:32.000 316 33514.75 535.71 2263.83 31.31 2014-11-12 16:04:33.000 316 33514.78 535.72 2263.82 31.31 2014-11-12 16:04:34.000 316 33514.71 535.70 2263.77 31.31 2014-11-12 16:04:35.000 316 33514.80 535.72 2263.81 31.31 2014-11-12 16:04:36.000 316 33514.67 535.71 2263.78 31.31 2014-11-12 16:04:37.000 316 33514.80 535.73 2263.80 31.31 2014-11-12 16:04:38.000 316 33514.62 535.68 2263.80 31.31 2014-11-12 16:04:39.000 316 33514.69 535.72 2263.82 31.31 2014-11-12 16:04:40.000 316 33514.71 535.75 2263.81 31.31 2014-11-12 16:04:41.000 316 33514.69 535.73 2263.73 31.31 2014-11-12 16:04:42.000 316 33514.71 535.73 2263.76 31.31 2014-11-12 16:04:43.000 316 33514.60 535.77 2263.80 31.31 2014-11-12 16:04:44.000 316 33514.72 535.74 2263.73 31.31 2014-11-12 16:04:45.000 316 33514.64 535.75 2263.76 31.31 2014-11-12 16:04:46.000 316 33514.71 535.75 2263.78 31.31 2014-11-12 16:04:47.000 316 33514.70 535.78 2263.80 31.31 2014-11-12 16:04:48.000 316 33514.55 535.79 2263.86 31.31 2014-11-12 16:04:49.000 316 33514.72 535.79 2263.85 31.31 2014-11-12 16:04:50.000 316 33514.64 535.76 2263.92 31.31 2014-11-12 16:04:51.000 316 33514.66 535.76 2263.88 31.31 2014-11-12 16:04:52.000 316 33514.71 535.78 2263.83 31.31 2014-11-12 16:04:53.000 316 33514.64 535.75 2263.89 31.31 2014-11-12 16:04:54.000 316 33514.55 535.76 2263.84 31.31 2014-11-12 16:04:55.000 316 33514.64 535.73 2263.85 31.31 2014-11-12 16:04:56.000 316 33514.61 535.76 2263.86 31.31 2014-11-12 16:04:57.000 316 33514.53 535.73 2263.82 31.31 2014-11-12 16:04:58.000 316 33514.54 535.74 2263.82 31.31 2014-11-12 16:04:59.000 316 33514.50 535.77 2263.80 31.31 2014-11-12 16:05:00.000 316 33514.60 535.80 2263.87 31.31 2014-11-12 16:05:00.000 316 33514.54 535.75 2263.89 31.31 2014-11-12 16:05:02.000 316 33514.62 535.74 2263.85 31.31 2014-11-12 16:05:03.000 316 33514.55 535.76 2263.80 31.31 2014-11-12 16:05:04.000 316 33514.54 535.75 2263.84 31.31 2014-11-12 16:05:05.000 316 33514.52 535.78 2263.86 31.31 2014-11-12 16:05:06.000 316 33514.61 535.79 2263.87 31.31 2014-11-12 16:05:07.000 316 33514.50 535.77 2263.94 31.31 2014-11-12 16:05:08.000 316 33514.53 535.82 2263.91 31.31 2014-11-12 16:05:09.000 316 33514.50 535.83 2263.88 31.31 2014-11-12 16:05:10.000 316 33514.58 535.79 2263.96 31.31 2014-11-12 16:05:11.000 316 33514.58 535.82 2263.92 31.31 2014-11-12 16:05:12.000 316 33514.40 535.86 2263.97 31.31 2014-11-12 16:05:13.000 316 33514.49 535.80 2263.84 31.31 2014-11-12 16:05:13.000 316 33514.48 535.86 2263.94 31.31 2014-11-12 16:05:15.000 316 33514.52 535.87 2264.00 31.31 2014-11-12 16:05:16.000 316 33514.53 535.84 2263.95 31.31 2014-11-12 16:05:17.000 316 33514.54 535.84 2263.94 31.31 2014-11-12 16:05:18.000 316 33514.60 535.86 2263.88 31.31 2014-11-12 16:05:19.000 316 33514.47 535.87 2263.92 31.31 2014-11-12 16:05:20.000 316 33514.60 535.83 2263.93 31.31 2014-11-12 16:05:21.000 316 33514.53 535.83 2263.92 31.31 2014-11-12 16:05:22.000 316 33514.46 535.85 2263.99 31.31 2014-11-12 16:05:23.000 316 33514.54 535.81 2263.91 31.31 2014-11-12 16:05:24.000 316 33514.50 535.88 2263.97 31.31 2014-11-12 16:05:25.000 316 33514.58 535.85 2263.91 31.31 2014-11-12 16:05:26.000 316 33514.43 535.84 2263.90 31.31 2014-11-12 16:05:27.000 316 33514.43 535.82 2263.93 31.31 2014-11-12 16:05:28.000 316 33514.46 535.79 2263.98 31.31 2014-11-12 16:05:29.000 316 33514.51 535.82 2264.04 31.31 2014-11-12 16:05:30.000 316 33514.47 535.81 2263.99 31.31 2014-11-12 16:05:31.000 316 33514.37 535.84 2263.95 31.31 2014-11-12 16:05:32.000 316 33514.45 535.82 2263.94 31.31 2014-11-12 16:05:33.000 316 33514.38 535.83 2263.91 31.31 2014-11-12 16:05:34.000 316 33514.43 535.88 2263.97 31.31 2014-11-12 16:05:35.000 316 33514.39 535.85 2263.95 31.31 2014-11-12 16:05:36.000 316 33514.43 535.81 2263.99 31.31 2014-11-12 16:05:37.000 316 33514.51 535.86 2263.95 31.31 2014-11-12 16:05:38.000 316 33514.33 535.88 2264.03 31.31 2014-11-12 16:05:39.000 316 33514.36 535.86 2263.99 31.31 2014-11-12 16:05:40.000 316 33514.42 535.89 2264.05 31.31 2014-11-12 16:05:41.000 316 33514.39 535.92 2263.99 31.31 2014-11-12 16:05:42.000 316 33514.44 535.86 2263.90 31.31 2014-11-12 16:05:43.000 316 33514.35 535.88 2263.99 31.31 2014-11-12 16:05:44.000 316 33514.49 535.92 2263.89 31.31 2014-11-12 16:05:45.000 316 33514.46 535.88 2263.96 31.31 2014-11-12 16:05:46.000 316 33514.44 535.88 2264.01 31.31 2014-11-12 16:05:47.000 316 33514.41 535.89 2264.00 31.31 2014-11-12 16:05:48.000 316 33514.43 535.87 2263.98 31.31 2014-11-12 16:05:49.000 316 33514.43 535.83 2263.98 31.31 2014-11-12 16:05:50.000 316 33514.42 535.83 2263.97 31.31 2014-11-12 16:05:51.000 316 33514.47 535.86 2264.05 31.31 2014-11-12 16:05:52.000 316 33514.49 535.83 2263.95 31.31 2014-11-12 16:05:53.000 316 33514.51 535.84 2264.03 31.31 2014-11-12 16:05:54.000 316 33514.45 535.89 2263.98 31.31 2014-11-12 16:05:54.000 316 33514.45 535.84 2263.97 31.31 2014-11-12 16:05:56.000 316 33514.54 535.87 2263.96 31.31 2014-11-12 16:05:57.000 316 33514.44 535.86 2263.97 31.31 2014-11-12 16:05:58.000 316 33514.45 535.81 2263.90 31.31 2014-11-12 16:05:59.000 316 33514.31 535.82 2264.01 31.31 2014-11-12 16:06:00.000 316 33514.31 535.81 2263.99 31.31 2014-11-12 16:06:01.000 316 33514.43 535.87 2263.99 31.31 2014-11-12 16:06:02.000 316 33514.36 535.87 2263.96 31.31 2014-11-12 16:06:03.000 316 33514.37 535.86 2264.03 31.31 2014-11-12 16:06:04.000 316 33514.32 535.89 2263.99 31.31 2014-11-12 16:06:05.000 316 33514.39 535.86 2263.89 31.31 2014-11-12 16:06:06.000 316 33514.35 535.92 2263.90 31.31 2014-11-12 16:06:07.000 316 33514.36 535.94 2264.04 31.31 2014-11-12 16:06:07.000 316 33514.36 535.91 2264.04 31.31 2014-11-12 16:06:09.000 316 33514.39 535.91 2264.10 31.31 2014-11-12 16:06:10.000 316 33514.38 535.91 2263.98 31.31 2014-11-12 16:06:11.000 316 33514.41 535.93 2263.99 31.31 2014-11-12 16:06:12.000 316 33514.41 535.95 2264.01 31.31 2014-11-12 16:06:13.000 316 33514.39 535.95 2264.02 31.31 2014-11-12 16:06:14.000 316 33514.44 535.98 2264.05 31.31 2014-11-12 16:06:15.000 316 33514.39 535.94 2264.06 31.31 2014-11-12 16:06:16.000 316 33514.34 535.92 2264.05 31.31 2014-11-12 16:06:17.000 316 33514.37 535.93 2264.05 31.31 2014-11-12 16:06:18.000 316 33514.31 535.95 2264.03 31.31 2014-11-12 16:06:19.000 316 33514.38 535.88 2264.01 31.31 2014-11-12 16:06:20.000 316 33514.40 535.93 2263.94 31.31 2014-11-12 16:06:21.000 316 33514.42 535.89 2263.93 31.31 2014-11-12 16:06:22.000 316 33514.38 535.86 2264.01 31.31 2014-11-12 16:06:23.000 316 33514.43 535.91 2264.09 31.31 2014-11-12 16:06:24.000 316 33514.43 535.88 2264.09 31.31 2014-11-12 16:06:25.000 316 33514.37 535.89 2263.98 31.31 2014-11-12 16:06:26.000 316 33514.33 535.90 2264.05 31.31 2014-11-12 16:06:27.000 316 33514.31 535.92 2264.04 31.31 2014-11-12 16:06:28.000 316 33514.33 535.89 2264.08 31.31 2014-11-12 16:06:29.000 316 33514.37 535.89 2264.10 31.31 2014-11-12 16:06:30.000 316 33514.38 535.95 2264.10 31.31 2014-11-12 16:06:31.000 316 33514.37 535.91 2264.16 31.31 2014-11-12 16:06:32.000 316 33514.33 535.92 2264.07 31.31 2014-11-12 16:06:33.000 316 33514.28 535.91 2264.04 31.31 2014-11-12 16:06:34.000 316 33514.33 535.91 2264.05 31.31 2014-11-12 16:06:35.000 316 33514.33 535.93 2264.04 31.31 2014-11-12 16:06:36.000 316 33514.37 535.94 2264.08 31.31 2014-11-12 16:06:37.000 316 33514.28 535.90 2264.04 31.31 2014-11-12 16:06:38.000 316 33514.40 535.92 2264.05 31.31 2014-11-12 16:06:39.000 316 33514.39 535.91 2264.01 31.31 2014-11-12 16:06:40.000 316 33514.40 535.89 2264.06 31.31 2014-11-12 16:06:41.000 316 33514.37 535.90 2264.10 31.31 2014-11-12 16:06:42.000 316 33514.43 535.90 2263.98 31.31 2014-11-12 16:06:43.000 316 33514.35 535.88 2263.97 31.31 2014-11-12 16:06:44.000 316 33514.36 535.86 2264.09 31.31 2014-11-12 16:06:45.000 316 33514.34 535.85 2264.03 31.31 2014-11-12 16:06:46.000 316 33514.39 535.90 2264.04 31.31 2014-11-12 16:06:47.000 316 33514.37 535.85 2264.07 31.31 2014-11-12 16:06:48.000 316 33514.40 535.87 2264.00 31.31 2014-11-12 16:06:48.000 316 33514.45 535.86 2264.12 31.31 2014-11-12 16:06:50.000 316 33514.37 535.89 2263.95 31.31 2014-11-12 16:06:51.000 316 33514.26 535.91 2264.04 31.31 2014-11-12 16:06:52.000 316 33514.34 535.90 2263.99 31.31 2014-11-12 16:06:53.000 316 33514.36 535.92 2264.05 31.31 2014-11-12 16:06:54.000 316 33514.28 535.93 2264.01 31.31 2014-11-12 16:06:55.000 316 33514.33 535.91 2264.03 31.31 2014-11-12 16:06:56.000 316 33514.39 535.92 2264.03 31.31 2014-11-12 16:06:57.000 316 33514.37 535.94 2264.02 31.31 2014-11-12 16:06:58.000 316 33514.39 535.91 2264.03 31.31 2014-11-12 16:06:59.000 316 33514.29 535.96 2264.04 31.31 2014-11-12 16:07:00.000 316 33514.30 535.91 2263.98 31.31 2014-11-12 16:07:01.000 316 33514.24 535.92 2263.99 31.31 2014-11-12 16:07:01.000 316 33514.31 535.89 2263.98 31.31 2014-11-12 16:07:03.000 316 33514.28 535.92 2264.03 31.31 2014-11-12 16:07:04.000 316 33514.30 535.94 2263.95 31.31 2014-11-12 16:07:05.000 316 33514.22 535.97 2263.99 31.31 2014-11-12 16:07:06.000 316 33514.22 535.98 2264.03 31.31 2014-11-12 16:07:07.000 316 33514.39 535.92 2264.01 31.31 2014-11-12 16:07:08.000 316 33514.19 535.98 2264.08 31.31 2014-11-12 16:07:09.000 316 33514.31 535.93 2264.05 31.31 2014-11-12 16:07:10.000 316 33514.28 535.97 2264.11 31.31 2014-11-12 16:07:11.000 316 33514.46 535.97 2264.05 31.31 2014-11-12 16:07:12.000 316 33514.39 535.99 2264.17 31.31 2014-11-12 16:07:13.000 316 33514.34 535.97 2264.05 31.31 2014-11-12 16:07:14.000 316 33514.24 535.93 2264.04 31.31 2014-11-12 16:07:15.000 316 33514.33 535.93 2264.01 31.31 2014-11-12 16:07:16.000 316 33514.28 535.96 2264.08 31.31 2014-11-12 16:07:17.000 316 33514.29 535.94 2263.95 31.31 2014-11-12 16:07:18.000 316 33514.35 535.92 2263.98 31.31 2014-11-12 16:07:19.000 316 33514.17 535.94 2264.13 31.31 2014-11-12 16:07:20.000 316 33514.34 535.93 2264.03 31.31 2014-11-12 16:07:21.000 316 33514.18 535.91 2264.07 31.31 2014-11-12 16:07:22.000 316 33514.18 535.94 2264.05 31.31 2014-11-12 16:07:23.000 316 33514.24 535.95 2263.98 31.31 2014-11-12 16:07:24.000 316 33514.23 535.91 2263.98 31.31 2014-11-12 16:07:25.000 316 33514.12 535.97 2264.09 31.31 2014-11-12 16:07:26.000 316 33514.24 535.95 2264.07 31.31 2014-11-12 16:07:27.000 316 33514.18 535.98 2264.03 31.31 2014-11-12 16:07:28.000 316 33514.15 535.97 2264.15 31.31 2014-11-12 16:07:29.000 316 33514.21 536.02 2264.08 31.31 2014-11-12 16:07:30.000 316 33514.13 536.01 2263.99 31.31 2014-11-12 16:07:31.000 316 33514.14 536.02 2264.07 31.31 2014-11-12 16:07:32.000 316 33514.19 536.05 2264.01 31.31 2014-11-12 16:07:33.000 316 33514.17 536.04 2263.98 31.31 2014-11-12 16:07:34.000 316 33514.24 536.00 2264.04 31.31 2014-11-12 16:07:35.000 316 33514.22 535.99 2264.08 31.31 2014-11-12 16:07:36.000 316 33514.18 536.00 2264.02 31.31 2014-11-12 16:07:37.000 316 33514.10 535.98 2264.11 31.31 2014-11-12 16:07:38.000 316 33514.11 536.02 2264.12 31.31 2014-11-12 16:07:39.000 316 33514.07 535.97 2264.07 31.31 2014-11-12 16:07:40.000 316 33514.07 535.96 2264.12 31.31 2014-11-12 16:07:41.000 316 33514.10 535.97 2264.09 31.31 2014-11-12 16:07:42.000 316 33514.04 535.96 2264.05 31.31 2014-11-12 16:07:42.000 316 33514.15 536.00 2264.11 31.31 2014-11-12 16:07:44.000 316 33514.17 535.99 2264.03 31.31 2014-11-12 16:07:45.000 316 33514.05 535.97 2264.02 31.31 2014-11-12 16:07:46.000 316 33514.09 535.98 2264.07 31.31 2014-11-12 16:07:47.000 316 33514.00 535.98 2264.07 31.31 2014-11-12 16:07:48.000 316 33513.97 536.04 2264.14 31.31 2014-11-12 16:07:49.000 316 33514.07 535.99 2264.10 31.31 2014-11-12 16:07:50.000 316 33514.03 536.04 2264.10 31.31 2014-11-12 16:07:51.000 316 33514.01 536.04 2264.06 31.31 2014-11-12 16:07:52.000 316 33513.99 536.09 2264.10 31.31 2014-11-12 16:07:53.000 316 33514.03 536.01 2264.10 31.31 2014-11-12 16:07:54.000 316 33513.97 536.08 2264.13 31.31 2014-11-12 16:07:55.000 316 33514.07 536.04 2264.09 31.31 2014-11-12 16:07:55.000 316 33514.02 536.05 2264.07 31.31 2014-11-12 16:07:57.000 316 33513.97 536.04 2264.18 31.31 2014-11-12 16:07:58.000 316 33514.05 536.09 2264.10 31.31 2014-11-12 16:07:59.000 316 33514.04 536.08 2264.10 31.31 2014-11-12 16:08:00.000 316 33513.97 536.04 2264.15 31.31 2014-11-12 16:08:01.000 316 33513.97 536.08 2264.17 31.31 2014-11-12 16:08:02.000 316 33513.97 536.08 2264.20 31.31 2014-11-12 16:08:03.000 316 33513.89 536.08 2264.19 31.31 2014-11-12 16:08:04.000 316 33514.03 536.05 2264.13 31.31 2014-11-12 16:08:05.000 316 33514.04 536.05 2264.17 31.31 2014-11-12 16:08:06.000 316 33514.06 536.01 2264.10 31.31 2014-11-12 16:08:07.000 316 33513.97 536.08 2264.19 31.31 2014-11-12 16:08:08.000 316 33513.99 536.03 2264.19 31.31 2014-11-12 16:08:09.000 316 33514.00 536.03 2264.11 31.31 2014-11-12 16:08:10.000 316 33513.90 536.03 2264.25 31.31 2014-11-12 16:08:11.000 316 33513.98 536.11 2264.11 31.31 2014-11-12 16:08:12.000 316 33513.88 536.05 2264.17 31.31 2014-11-12 16:08:13.000 316 33513.98 536.04 2264.11 31.31 2014-11-12 16:08:14.000 316 33513.97 536.08 2264.17 31.31 2014-11-12 16:08:15.000 316 33513.88 536.09 2264.17 31.31 2014-11-12 16:08:16.000 316 33513.90 536.10 2264.14 31.31 2014-11-12 16:08:17.000 316 33513.88 536.04 2264.19 31.31 2014-11-12 16:08:18.000 316 33513.88 536.12 2264.22 31.31 2014-11-12 16:08:19.000 316 33513.85 536.08 2264.23 31.31 2014-11-12 16:08:20.000 316 33513.90 536.11 2264.22 31.31 2014-11-12 16:08:21.000 316 33513.90 536.07 2264.17 31.31 2014-11-12 16:08:22.000 316 33513.87 536.08 2264.19 31.31 2014-11-12 16:08:23.000 316 33513.84 536.10 2264.29 31.31 2014-11-12 16:08:24.000 316 33513.90 536.06 2264.15 31.31 2014-11-12 16:08:25.000 316 33513.85 536.09 2264.13 31.31 2014-11-12 16:08:26.000 316 33513.90 536.12 2264.22 31.31 2014-11-12 16:08:27.000 316 33513.87 536.10 2264.20 31.31 2014-11-12 16:08:28.000 316 33513.92 536.11 2264.25 31.31 2014-11-12 16:08:29.000 316 33513.87 536.11 2264.21 31.31 2014-11-12 16:08:30.000 316 33513.87 536.07 2264.19 31.31 2014-11-12 16:08:31.000 316 33513.78 536.09 2264.23 31.31 2014-11-12 16:08:32.000 316 33513.91 536.12 2264.28 31.31 2014-11-12 16:08:33.000 316 33513.87 536.09 2264.28 31.31 2014-11-12 16:08:34.000 316 33513.79 536.12 2264.22 31.31 2014-11-12 16:08:35.000 316 33513.82 536.08 2264.26 31.31 2014-11-12 16:08:36.000 316 33513.87 536.04 2264.21 31.31 2014-11-12 16:08:36.000 316 33513.80 536.07 2264.25 31.31 2014-11-12 16:08:38.000 316 33513.88 536.10 2264.23 31.31 2014-11-12 16:08:39.000 316 33513.74 536.07 2264.22 31.31 2014-11-12 16:08:40.000 316 33513.82 536.12 2264.22 31.31 2014-11-12 16:08:41.000 316 33513.86 536.05 2264.22 31.31 2014-11-12 16:08:42.000 316 33513.91 536.11 2264.20 31.31 2014-11-12 16:08:43.000 316 33513.73 536.10 2264.30 31.31 2014-11-12 16:08:44.000 316 33513.76 536.13 2264.23 31.31 2014-11-12 16:08:45.000 316 33513.74 536.13 2264.19 31.31 2014-11-12 16:08:46.000 316 33513.67 536.14 2264.24 31.31 2014-11-12 16:08:47.000 316 33513.77 536.14 2264.26 31.31 2014-11-12 16:08:48.000 316 33513.80 536.10 2264.26 31.31 2014-11-12 16:08:49.000 316 33513.64 536.14 2264.22 31.31 2014-11-12 16:08:49.000 316 33513.69 536.15 2264.22 31.31 2014-11-12 16:08:51.000 316 33513.71 536.11 2264.24 31.31 2014-11-12 16:08:52.000 316 33513.75 536.11 2264.18 31.31 2014-11-12 16:08:53.000 316 33513.78 536.17 2264.26 31.31 2014-11-12 16:08:54.000 316 33513.76 536.17 2264.31 31.31 2014-11-12 16:08:55.000 316 33513.66 536.13 2264.29 31.31 2014-11-12 16:08:56.000 316 33513.71 536.10 2264.33 31.31 2014-11-12 16:08:57.000 316 33513.71 536.14 2264.29 31.31 2014-11-12 16:08:58.000 316 33513.73 536.18 2264.23 31.31 2014-11-12 16:08:59.000 316 33513.75 536.15 2264.29 31.31 2014-11-12 16:09:00.000 316 33513.68 536.09 2264.21 31.31 2014-11-12 16:09:01.000 316 33513.71 536.15 2264.20 31.31 2014-11-12 16:09:02.000 316 33513.79 536.16 2264.20 31.31 2014-11-12 16:09:03.000 316 33513.69 536.15 2264.22 31.31 2014-11-12 16:09:04.000 316 33513.68 536.13 2264.29 31.31 2014-11-12 16:09:05.000 316 33513.76 536.16 2264.26 31.31 2014-11-12 16:09:06.000 316 33513.69 536.16 2264.28 31.31 2014-11-12 16:09:07.000 316 33513.65 536.19 2264.26 31.31 2014-11-12 16:09:08.000 316 33513.71 536.16 2264.26 31.31 2014-11-12 16:09:09.000 316 33513.69 536.17 2264.33 31.31 2014-11-12 16:09:10.000 316 33513.65 536.18 2264.26 31.31 2014-11-12 16:09:11.000 316 33513.65 536.13 2264.29 31.31 2014-11-12 16:09:12.000 316 33513.66 536.19 2264.28 31.31 2014-11-12 16:09:13.000 316 33513.62 536.21 2264.34 31.31 2014-11-12 16:09:14.000 316 33513.69 536.22 2264.32 31.31 2014-11-12 16:09:15.000 316 33513.60 536.21 2264.31 31.31 2014-11-12 16:09:16.000 316 33513.65 536.17 2264.33 31.31 2014-11-12 16:09:17.000 316 33513.63 536.18 2264.32 31.31 2014-11-12 16:09:18.000 316 33513.68 536.18 2264.24 31.31 2014-11-12 16:09:19.000 316 33513.56 536.17 2264.32 31.31 2014-11-12 16:09:20.000 316 33513.64 536.17 2264.33 31.31 2014-11-12 16:09:21.000 316 33513.54 536.18 2264.29 31.31 2014-11-12 16:09:22.000 316 33513.63 536.22 2264.31 31.31 2014-11-12 16:09:23.000 316 33513.62 536.16 2264.29 31.31 2014-11-12 16:09:24.000 316 33513.60 536.17 2264.28 31.31 2014-11-12 16:09:25.000 316 33513.51 536.21 2264.31 31.31 2014-11-12 16:09:26.000 316 33513.53 536.17 2264.38 31.31 2014-11-12 16:09:27.000 316 33513.53 536.17 2264.35 31.31 2014-11-12 16:09:28.000 316 33513.54 536.18 2264.38 31.31 2014-11-12 16:09:29.000 316 33513.54 536.22 2264.35 31.31 2014-11-12 16:09:30.000 316 33513.57 536.23 2264.38 31.31 2014-11-12 16:09:30.000 316 33513.51 536.23 2264.37 31.31 2014-11-12 16:09:32.000 316 33513.53 536.18 2264.38 31.31 2014-11-12 16:09:33.000 316 33513.54 536.16 2264.39 31.31 2014-11-12 16:09:34.000 316 33513.57 536.22 2264.37 31.31 2014-11-12 16:09:35.000 316 33513.51 536.21 2264.35 31.31 2014-11-12 16:09:36.000 316 33513.57 536.26 2264.34 31.31 2014-11-12 16:09:37.000 316 33513.62 536.19 2264.27 31.31 2014-11-12 16:09:38.000 316 33513.59 536.22 2264.38 31.31 2014-11-12 16:09:39.000 316 33513.56 536.22 2264.37 31.31 2014-11-12 16:09:40.000 316 33513.60 536.19 2264.27 31.31 2014-11-12 16:09:41.000 316 33513.56 536.26 2264.36 31.31 2014-11-12 16:09:42.000 316 33513.41 536.25 2264.33 31.31 2014-11-12 16:09:43.000 316 33513.58 536.23 2264.45 31.31 2014-11-12 16:09:43.000 316 33513.56 536.24 2264.40 31.31 2014-11-12 16:09:45.000 316 33513.46 536.22 2264.37 31.31 2014-11-12 16:09:46.000 316 33513.47 536.23 2264.38 31.31 2014-11-12 16:09:47.000 316 33513.57 536.24 2264.39 31.31 2014-11-12 16:09:48.000 316 33513.54 536.21 2264.34 31.31 2014-11-12 16:09:49.000 316 33513.50 536.23 2264.40 31.31 2014-11-12 16:09:50.000 316 33513.54 536.21 2264.36 31.31 2014-11-12 16:09:51.000 316 33513.53 536.19 2264.34 31.31 2014-11-12 16:09:52.000 316 33513.53 536.24 2264.43 31.31 2014-11-12 16:09:53.000 316 33513.49 536.24 2264.29 31.31 2014-11-12 16:09:54.000 316 33513.51 536.26 2264.36 31.31 2014-11-12 16:09:55.000 316 33513.59 536.21 2264.32 31.31 2014-11-12 16:09:56.000 316 33513.56 536.17 2264.30 31.31 2014-11-12 16:09:57.000 316 33513.50 536.18 2264.30 31.31 2014-11-12 16:09:58.000 316 33513.51 536.24 2264.32 31.31 2014-11-12 16:09:59.000 316 33513.58 536.22 2264.30 31.31 2014-11-12 16:10:00.000 316 33513.44 536.18 2264.35 31.31 2014-11-12 16:10:01.000 316 33513.46 536.21 2264.31 31.31 2014-11-12 16:10:02.000 316 33513.46 536.24 2264.32 31.31 2014-11-12 16:10:03.000 316 33513.49 536.21 2264.30 31.31 2014-11-12 16:10:04.000 316 33513.44 536.23 2264.38 31.32 2014-11-12 16:10:05.000 316 33513.42 536.23 2264.32 31.31 2014-11-12 16:10:06.000 316 33513.40 536.24 2264.39 31.31 2014-11-12 16:10:07.000 316 33513.55 536.22 2264.34 31.32 2014-11-12 16:10:08.000 316 33513.29 536.27 2264.34 31.32 2014-11-12 16:10:09.000 316 33513.29 536.25 2264.31 31.32 2014-11-12 16:10:10.000 316 33513.35 536.26 2264.39 31.32 2014-11-12 16:10:11.000 316 33513.44 536.29 2264.32 31.31 2014-11-12 16:10:12.000 316 33513.39 536.26 2264.36 31.32 2014-11-12 16:10:13.000 316 33513.31 536.28 2264.39 31.32 2014-11-12 16:10:14.000 316 33513.40 536.28 2264.34 31.31 2014-11-12 16:10:15.000 316 33513.38 536.29 2264.44 31.32 2014-11-12 16:10:16.000 316 33513.37 536.29 2264.35 31.32 2014-11-12 16:10:17.000 316 33513.39 536.30 2264.28 31.32 2014-11-12 16:10:18.000 316 33513.34 536.31 2264.38 31.32 2014-11-12 16:10:19.000 316 33513.35 536.30 2264.39 31.32 2014-11-12 16:10:20.000 316 33513.39 536.29 2264.40 31.32 2014-11-12 16:10:21.000 316 33513.30 536.24 2264.40 31.32 2014-11-12 16:10:22.000 316 33513.32 536.27 2264.32 31.32 2014-11-12 16:10:23.000 316 33513.26 536.28 2264.42 31.32 2014-11-12 16:10:24.000 316 33513.18 536.24 2264.45 31.32 2014-11-12 16:10:24.000 316 33513.39 536.28 2264.41 31.31 2014-11-12 16:10:26.000 316 33513.20 536.31 2264.33 31.32 2014-11-12 16:10:27.000 316 33513.32 536.31 2264.32 31.32 2014-11-12 16:10:28.000 316 33513.29 536.31 2264.41 31.32 2014-11-12 16:10:29.000 316 33513.21 536.33 2264.48 31.32 2014-11-12 16:10:30.000 316 33513.25 536.29 2264.39 31.32 2014-11-12 16:10:31.000 316 33513.25 536.30 2264.43 31.32 2014-11-12 16:10:32.000 316 33513.21 536.31 2264.47 31.31 2014-11-12 16:10:33.000 316 33513.15 536.31 2264.36 31.31 2014-11-12 16:10:34.000 316 33513.14 536.36 2264.43 31.32 2014-11-12 16:10:35.000 316 33513.19 536.37 2264.44 31.31 2014-11-12 16:10:36.000 316 33513.31 536.34 2264.35 31.32 2014-11-12 16:10:37.000 316 33513.17 536.38 2264.44 31.32 2014-11-12 16:10:37.000 316 33513.14 536.38 2264.45 31.31 2014-11-12 16:10:39.000 316 33513.15 536.37 2264.46 31.32 2014-11-12 16:10:40.000 316 33513.11 536.39 2264.43 31.32 2014-11-12 16:10:41.000 316 33513.21 536.38 2264.44 31.31 2014-11-12 16:10:42.000 316 33513.25 536.37 2264.49 31.32 2014-11-12 16:10:43.000 316 33513.20 536.40 2264.39 31.32 2014-11-12 16:10:44.000 316 33513.21 536.35 2264.47 31.32 2014-11-12 16:10:45.000 316 33513.18 536.38 2264.50 31.31 2014-11-12 16:10:46.000 316 33513.18 536.38 2264.54 31.32 2014-11-12 16:10:47.000 316 33513.19 536.34 2264.43 31.32 2014-11-12 16:10:48.000 316 33513.06 536.36 2264.45 31.32 2014-11-12 16:10:49.000 316 33513.21 536.32 2264.50 31.32 2014-11-12 16:10:50.000 316 33513.19 536.34 2264.52 31.32 2014-11-12 16:10:51.000 316 33513.12 536.31 2264.53 31.32 2014-11-12 16:10:52.000 316 33513.09 536.33 2264.51 31.32 2014-11-12 16:10:53.000 316 33513.08 536.36 2264.44 31.32 2014-11-12 16:10:54.000 316 33513.09 536.36 2264.54 31.32 2014-11-12 16:10:55.000 316 33513.12 536.37 2264.54 31.32 2014-11-12 16:10:56.000 316 33513.15 536.37 2264.61 31.32 2014-11-12 16:10:57.000 316 33513.09 536.33 2264.54 31.32 2014-11-12 16:10:58.000 316 33513.08 536.36 2264.42 31.32 2014-11-12 16:10:59.000 316 33513.16 536.37 2264.53 31.32 2014-11-12 16:11:00.000 316 33513.11 536.40 2264.56 31.32 2014-11-12 16:11:01.000 316 33513.18 536.35 2264.57 31.32 2014-11-12 16:11:02.000 316 33513.16 536.40 2264.51 31.32 2014-11-12 16:11:03.000 316 33513.09 536.38 2264.49 31.32 2014-11-12 16:11:04.000 316 33513.07 536.34 2264.53 31.32 2014-11-12 16:11:05.000 316 33513.12 536.39 2264.52 31.32 2014-11-12 16:11:06.000 316 33513.14 536.39 2264.53 31.32 2014-11-12 16:11:07.000 316 33513.16 536.36 2264.59 31.32 2014-11-12 16:11:08.000 316 33513.12 536.39 2264.60 31.31 2014-11-12 16:11:09.000 316 33513.01 536.36 2264.58 31.31 2014-11-12 16:11:10.000 316 33513.11 536.36 2264.55 31.32 2014-11-12 16:11:11.000 316 33513.01 536.37 2264.54 31.31 2014-11-12 16:11:12.000 316 33513.07 536.37 2264.55 31.32 2014-11-12 16:11:13.000 316 33513.04 536.39 2264.50 31.31 2014-11-12 16:11:14.000 316 33513.01 536.36 2264.60 31.31 2014-11-12 16:11:15.000 316 33513.03 536.37 2264.64 31.31 2014-11-12 16:11:16.000 316 33512.99 536.36 2264.64 31.31 2014-11-12 16:11:17.000 316 33513.12 536.38 2264.55 31.31 2014-11-12 16:11:18.000 316 33512.98 536.38 2264.53 31.31 2014-11-12 16:11:18.000 316 33513.09 536.34 2264.58 31.31 2014-11-12 16:11:20.000 316 33513.12 536.36 2264.56 31.31 2014-11-12 16:11:21.000 316 33513.04 536.34 2264.50 31.32 2014-11-12 16:11:22.000 316 33513.07 536.36 2264.55 31.32 2014-11-12 16:11:23.000 316 33513.05 536.39 2264.66 31.31 2014-11-12 16:11:24.000 316 33513.08 536.43 2264.51 31.32 2014-11-12 16:11:25.000 316 33513.03 536.39 2264.56 31.32 2014-11-12 16:11:26.000 316 33513.07 536.38 2264.60 31.31 2014-11-12 16:11:27.000 316 33513.05 536.41 2264.57 31.31 2014-11-12 16:11:28.000 316 33513.09 536.43 2264.57 31.31 2014-11-12 16:11:29.000 316 33512.99 536.45 2264.56 31.32 2014-11-12 16:11:30.000 316 33512.93 536.39 2264.56 31.31 2014-11-12 16:11:31.000 316 33513.05 536.41 2264.51 31.32 2014-11-12 16:11:31.000 316 33513.06 536.42 2264.66 31.32 2014-11-12 16:11:33.000 316 33512.94 536.37 2264.64 31.31 2014-11-12 16:11:34.000 316 33512.96 536.38 2264.60 31.31 2014-11-12 16:11:35.000 316 33512.96 536.43 2264.61 31.31 2014-11-12 16:11:36.000 316 33513.00 536.41 2264.66 31.31 2014-11-12 16:11:37.000 316 33512.94 536.46 2264.64 31.31 2014-11-12 16:11:38.000 316 33512.91 536.43 2264.55 31.31 2014-11-12 16:11:39.000 316 33512.93 536.39 2264.59 31.31 2014-11-12 16:11:40.000 316 33512.90 536.46 2264.66 31.31 2014-11-12 16:11:41.000 316 33512.88 536.46 2264.63 31.31 2014-11-12 16:11:42.000 316 33512.95 536.43 2264.64 31.31 2014-11-12 16:11:43.000 316 33513.03 536.44 2264.63 31.31 2014-11-12 16:11:44.000 316 33512.86 536.47 2264.61 31.31 2014-11-12 16:11:45.000 316 33512.95 536.47 2264.57 31.31 2014-11-12 16:11:46.000 316 33512.97 536.47 2264.58 31.31 2014-11-12 16:11:47.000 316 33512.89 536.47 2264.62 31.31 2014-11-12 16:11:48.000 316 33512.90 536.47 2264.58 31.31 2014-11-12 16:11:49.000 316 33512.82 536.47 2264.64 31.31 2014-11-12 16:11:50.000 316 33512.94 536.45 2264.61 31.31 2014-11-12 16:11:51.000 316 33512.93 536.45 2264.60 31.31 2014-11-12 16:11:52.000 316 33512.83 536.52 2264.68 31.31 2014-11-12 16:11:53.000 316 33512.91 536.47 2264.64 31.31 2014-11-12 16:11:54.000 316 33512.82 536.47 2264.60 31.31 2014-11-12 16:11:55.000 316 33512.86 536.50 2264.65 31.31 2014-11-12 16:11:56.000 316 33512.85 536.48 2264.56 31.31 2014-11-12 16:11:57.000 316 33512.78 536.47 2264.55 31.31 2014-11-12 16:11:58.000 316 33512.93 536.45 2264.61 31.31 2014-11-12 16:11:59.000 316 33512.87 536.50 2264.63 31.31 2014-11-12 16:12:00.000 316 33512.89 536.41 2264.66 31.31 2014-11-12 16:12:01.000 316 33512.79 536.45 2264.72 31.31 2014-11-12 16:12:02.000 316 33512.97 536.47 2264.66 31.31 2014-11-12 16:12:03.000 316 33512.81 536.50 2264.66 31.31 2014-11-12 16:12:04.000 316 33512.85 536.48 2264.63 31.31 2014-11-12 16:12:05.000 316 33512.83 536.48 2264.64 31.31 2014-11-12 16:12:06.000 316 33512.87 536.46 2264.66 31.31 2014-11-12 16:12:07.000 316 33512.83 536.49 2264.70 31.31 2014-11-12 16:12:08.000 316 33512.81 536.52 2264.57 31.31 2014-11-12 16:12:09.000 316 33512.78 536.53 2264.60 31.32 2014-11-12 16:12:10.000 316 33512.88 536.49 2264.68 31.31 2014-11-12 16:12:11.000 316 33512.82 536.50 2264.61 31.32 2014-11-12 16:12:12.000 316 33512.87 536.42 2264.67 31.31 2014-11-12 16:12:12.000 316 33512.77 536.47 2264.69 31.32 2014-11-12 16:12:14.000 316 33512.74 536.46 2264.68 31.31 2014-11-12 16:12:15.000 316 33512.82 536.47 2264.67 31.32 2014-11-12 16:12:16.000 316 33512.75 536.47 2264.68 31.31 2014-11-12 16:12:17.000 316 33512.78 536.47 2264.72 31.32 2014-11-12 16:12:18.000 316 33512.69 536.45 2264.65 31.32 2014-11-12 16:12:19.000 316 33512.78 536.47 2264.66 31.32 2014-11-12 16:12:20.000 316 33512.92 536.50 2264.70 31.32 2014-11-12 16:12:21.000 316 33512.72 536.49 2264.70 31.32 2014-11-12 16:12:22.000 316 33512.69 536.51 2264.63 31.32 2014-11-12 16:12:23.000 316 33512.70 536.54 2264.62 31.32 2014-11-12 16:12:24.000 316 33512.64 536.50 2264.66 31.32 2014-11-12 16:12:25.000 316 33512.79 536.52 2264.67 31.32 2014-11-12 16:12:25.000 316 33512.76 536.52 2264.70 31.32 2014-11-12 16:12:27.000 316 33512.76 536.52 2264.68 31.32 2014-11-12 16:12:28.000 316 33512.71 536.54 2264.68 31.32 2014-11-12 16:12:29.000 316 33512.72 536.50 2264.72 31.32 2014-11-12 16:12:30.000 316 33512.73 536.47 2264.69 31.32 2014-11-12 16:12:31.000 316 33512.76 536.47 2264.60 31.32 2014-11-12 16:12:32.000 316 33512.76 536.48 2264.66 31.32 2014-11-12 16:12:33.000 316 33512.73 536.48 2264.70 31.32 2014-11-12 16:12:34.000 316 33512.77 536.49 2264.75 31.32 2014-11-12 16:12:35.000 316 33512.79 536.50 2264.68 31.32 2014-11-12 16:12:36.000 316 33512.73 536.53 2264.69 31.32 2014-11-12 16:12:37.000 316 33512.80 536.52 2264.72 31.32 2014-11-12 16:12:38.000 316 33512.76 536.50 2264.79 31.32 2014-11-12 16:12:39.000 316 33512.69 536.53 2264.66 31.32 2014-11-12 16:12:40.000 316 33512.79 536.53 2264.74 31.32 2014-11-12 16:12:41.000 316 33512.76 536.52 2264.64 31.32 2014-11-12 16:12:42.000 316 33512.68 536.55 2264.76 31.32 2014-11-12 16:12:43.000 316 33512.70 536.51 2264.75 31.32 2014-11-12 16:12:44.000 316 33512.70 536.57 2264.75 31.32 2014-11-12 16:12:45.000 316 33512.63 536.59 2264.75 31.32 2014-11-12 16:12:46.000 316 33512.64 536.57 2264.72 31.32 2014-11-12 16:12:47.000 316 33512.70 536.56 2264.76 31.32 2014-11-12 16:12:48.000 316 33512.63 536.57 2264.75 31.32 2014-11-12 16:12:49.000 316 33512.68 536.57 2264.74 31.32 2014-11-12 16:12:50.000 316 33512.73 536.58 2264.79 31.32 2014-11-12 16:12:51.000 316 33512.64 536.58 2264.78 31.32 2014-11-12 16:12:52.000 316 33512.61 536.60 2264.74 31.32 2014-11-12 16:12:53.000 316 33512.67 536.59 2264.79 31.32 2014-11-12 16:12:54.000 316 33512.65 536.62 2264.79 31.32 2014-11-12 16:12:55.000 316 33512.57 536.55 2264.82 31.32 2014-11-12 16:12:56.000 316 33512.62 536.55 2264.69 31.32 2014-11-12 16:12:57.000 316 33512.74 536.55 2264.70 31.32 2014-11-12 16:12:58.000 316 33512.66 536.58 2264.73 31.32 2014-11-12 16:12:59.000 316 33512.67 536.53 2264.88 31.32 2014-11-12 16:13:00.000 316 33512.70 536.55 2264.78 31.32 2014-11-12 16:13:01.000 316 33512.58 536.57 2264.79 31.32 2014-11-12 16:13:02.000 316 33512.70 536.60 2264.67 31.32 2014-11-12 16:13:03.000 316 33512.64 536.59 2264.67 31.32 2014-11-12 16:13:04.000 316 33512.73 536.56 2264.70 31.32 2014-11-12 16:13:05.000 316 33512.61 536.54 2264.74 31.32 2014-11-12 16:13:06.000 316 33512.63 536.50 2264.78 31.32 2014-11-12 16:13:06.000 316 33512.79 536.59 2264.76 31.32 2014-11-12 16:13:08.000 316 33512.70 536.57 2264.71 31.32 2014-11-12 16:13:09.000 316 33512.67 536.58 2264.75 31.32 2014-11-12 16:13:10.000 316 33512.66 536.53 2264.78 31.32 2014-11-12 16:13:11.000 316 33512.64 536.57 2264.75 31.32 2014-11-12 16:13:12.000 316 33512.70 536.55 2264.76 31.32 2014-11-12 16:13:13.000 316 33512.60 536.51 2264.77 31.32 2014-11-12 16:13:14.000 316 33512.64 536.54 2264.81 31.32 2014-11-12 16:13:15.000 316 33512.59 536.51 2264.75 31.32 2014-11-12 16:13:16.000 316 33512.65 536.57 2264.71 31.32 2014-11-12 16:13:17.000 316 33512.64 536.55 2264.84 31.32 2014-11-12 16:13:18.000 316 33512.64 536.52 2264.84 31.32 2014-11-12 16:13:19.000 316 33512.60 536.57 2264.79 31.32 2014-11-12 16:13:19.000 316 33512.58 536.54 2264.76 31.32 2014-11-12 16:13:21.000 316 33512.62 536.55 2264.75 31.32 2014-11-12 16:13:22.000 316 33512.58 536.61 2264.76 31.32 2014-11-12 16:13:23.000 316 33512.66 536.57 2264.77 31.32 2014-11-12 16:13:24.000 316 33512.54 536.54 2264.80 31.32 2014-11-12 16:13:25.000 316 33512.60 536.57 2264.76 31.32 2014-11-12 16:13:26.000 316 33512.70 536.58 2264.76 31.32 2014-11-12 16:13:27.000 316 33512.64 536.56 2264.79 31.32 2014-11-12 16:13:28.000 316 33512.57 536.54 2264.82 31.32 2014-11-12 16:13:29.000 316 33512.65 536.55 2264.76 31.32 2014-11-12 16:13:30.000 316 33512.70 536.58 2264.75 31.32 2014-11-12 16:13:31.000 316 33512.55 536.56 2264.78 31.32 2014-11-12 16:13:32.000 316 33512.62 536.53 2264.69 31.32 2014-11-12 16:13:33.000 316 33512.58 536.53 2264.74 31.32 2014-11-12 16:13:34.000 316 33512.63 536.57 2264.79 31.32 2014-11-12 16:13:35.000 316 33512.61 536.55 2264.78 31.32 2014-11-12 16:13:36.000 316 33512.60 536.57 2264.83 31.32 2014-11-12 16:13:37.000 316 33512.64 536.58 2264.79 31.32 2014-11-12 16:13:38.000 316 33512.58 536.63 2264.78 31.32 2014-11-12 16:13:39.000 316 33512.57 536.61 2264.74 31.32 2014-11-12 16:13:40.000 316 33512.56 536.60 2264.73 31.32 2014-11-12 16:13:41.000 316 33512.56 536.59 2264.72 31.32 2014-11-12 16:13:42.000 316 33512.50 536.57 2264.81 31.32 2014-11-12 16:13:43.000 316 33512.63 536.59 2264.82 31.32 2014-11-12 16:13:44.000 316 33512.56 536.59 2264.72 31.32 2014-11-12 16:13:45.000 316 33512.56 536.57 2264.73 31.32 2014-11-12 16:13:46.000 316 33512.58 536.59 2264.85 31.32 2014-11-12 16:13:47.000 316 33512.61 536.59 2264.80 31.32 2014-11-12 16:13:48.000 316 33512.56 536.57 2264.69 31.32 2014-11-12 16:13:49.000 316 33512.53 536.56 2264.75 31.32 2014-11-12 16:13:50.000 316 33512.57 536.61 2264.76 31.32 2014-11-12 16:13:51.000 316 33512.57 536.58 2264.78 31.32 2014-11-12 16:13:52.000 316 33512.60 536.59 2264.76 31.32 2014-11-12 16:13:53.000 316 33512.47 536.61 2264.79 31.32 2014-11-12 16:13:54.000 316 33512.63 536.58 2264.73 31.32 2014-11-12 16:13:55.000 316 33512.44 536.59 2264.76 31.32 2014-11-12 16:13:56.000 316 33512.47 536.57 2264.66 31.32 2014-11-12 16:13:57.000 316 33512.55 536.58 2264.76 31.32 2014-11-12 16:13:58.000 316 33512.45 536.59 2264.78 31.32 2014-11-12 16:13:59.000 316 33512.45 536.60 2264.75 31.32 2014-11-12 16:14:00.000 316 33512.50 536.59 2264.76 31.32 2014-11-12 16:14:00.000 316 33512.48 536.65 2264.77 31.32 2014-11-12 16:14:02.000 316 33512.47 536.62 2264.72 31.32 2014-11-12 16:14:03.000 316 33512.44 536.60 2264.76 31.32 2014-11-12 16:14:04.000 316 33512.48 536.62 2264.68 31.32 2014-11-12 16:14:05.000 316 33512.45 536.68 2264.76 31.32 2014-11-12 16:14:06.000 316 33512.53 536.62 2264.69 31.32 2014-11-12 16:14:07.000 316 33512.40 536.66 2264.88 31.32 2014-11-12 16:14:08.000 316 33512.43 536.64 2264.82 31.32 2014-11-12 16:14:09.000 316 33512.37 536.62 2264.79 31.32 2014-11-12 16:14:10.000 316 33512.46 536.63 2264.75 31.32 2014-11-12 16:14:11.000 316 33512.50 536.67 2264.83 31.32 2014-11-12 16:14:12.000 316 33512.46 536.64 2264.83 31.32 2014-11-12 16:14:13.000 316 33512.54 536.64 2264.76 31.32 2014-11-12 16:14:13.000 316 33512.46 536.60 2264.82 31.32 2014-11-12 16:14:15.000 316 33512.54 536.64 2264.76 31.32 2014-11-12 16:14:16.000 316 33512.56 536.63 2264.77 31.32 2014-11-12 16:14:17.000 316 33512.57 536.60 2264.88 31.32 2014-11-12 16:14:18.000 316 33512.51 536.56 2264.74 31.32 2014-11-12 16:14:19.000 316 33512.42 536.64 2264.84 31.32 2014-11-12 16:14:20.000 316 33512.47 536.61 2264.82 31.32 2014-11-12 16:14:21.000 316 33512.47 536.61 2264.88 31.32 2014-11-12 16:14:22.000 316 33512.44 536.63 2264.76 31.32 2014-11-12 16:14:23.000 316 33512.48 536.62 2264.76 31.32 2014-11-12 16:14:24.000 316 33512.50 536.63 2264.87 31.32 2014-11-12 16:14:25.000 316 33512.40 536.66 2264.76 31.32 2014-11-12 16:14:26.000 316 33512.33 536.62 2264.78 31.32 2014-11-12 16:14:27.000 316 33512.36 536.67 2264.79 31.32 2014-11-12 16:14:28.000 316 33512.40 536.63 2264.86 31.32 2014-11-12 16:14:29.000 316 33512.39 536.65 2264.85 31.32 2014-11-12 16:14:30.000 316 33512.39 536.67 2264.78 31.32 2014-11-12 16:14:31.000 316 33512.40 536.63 2264.79 31.32 2014-11-12 16:14:32.000 316 33512.35 536.63 2264.78 31.32 2014-11-12 16:14:33.000 316 33512.38 536.66 2264.86 31.32 2014-11-12 16:14:34.000 316 33512.39 536.63 2264.86 31.32 2014-11-12 16:14:35.000 316 33512.45 536.65 2264.81 31.32 2014-11-12 16:14:36.000 316 33512.40 536.66 2264.87 31.32 2014-11-12 16:14:37.000 316 33512.35 536.65 2264.78 31.32 2014-11-12 16:14:38.000 316 33512.36 536.72 2264.75 31.32 2014-11-12 16:14:39.000 316 33512.45 536.66 2264.81 31.32 2014-11-12 16:14:40.000 316 33512.39 536.72 2264.83 31.32 2014-11-12 16:14:41.000 316 33512.45 536.70 2264.85 31.32 2014-11-12 16:14:42.000 316 33512.49 536.73 2264.88 31.32 2014-11-12 16:14:43.000 316 33512.50 536.68 2264.73 31.32 2014-11-12 16:14:44.000 316 33512.42 536.68 2264.91 31.32 2014-11-12 16:14:45.000 316 33512.51 536.70 2264.88 31.32 2014-11-12 16:14:46.000 316 33512.42 536.66 2264.83 31.32 2014-11-12 16:14:47.000 316 33512.48 536.65 2264.79 31.32 2014-11-12 16:14:48.000 316 33512.40 536.69 2264.84 31.32 2014-11-12 16:14:49.000 316 33512.38 536.64 2264.84 31.32 2014-11-12 16:14:50.000 316 33512.46 536.63 2264.89 31.32 2014-11-12 16:14:51.000 316 33512.40 536.68 2264.91 31.32 2014-11-12 16:14:52.000 316 33512.29 536.63 2264.84 31.32 2014-11-12 16:14:53.000 316 33512.41 536.67 2264.89 31.32 2014-11-12 16:14:54.000 316 33512.36 536.66 2264.85 31.32 2014-11-12 16:14:54.000 316 33512.38 536.66 2264.82 31.32 2014-11-12 16:14:56.000 316 33512.33 536.63 2264.79 31.32 2014-11-12 16:14:57.000 316 33512.39 536.74 2264.89 31.32 2014-11-12 16:14:58.000 316 33512.39 536.73 2264.85 31.32 2014-11-12 16:14:59.000 316 33512.42 536.70 2264.87 31.32 2014-11-12 16:15:00.000 316 33512.39 536.72 2264.85 31.32 2014-11-12 16:15:01.000 316 33512.31 536.70 2264.82 31.32 2014-11-12 16:15:02.000 316 33512.45 536.73 2264.82 31.32 2014-11-12 16:15:03.000 316 33512.35 536.70 2264.85 31.32 2014-11-12 16:15:04.000 316 33512.29 536.70 2264.85 31.32 2014-11-12 16:15:05.000 316 33512.39 536.72 2264.93 31.32 2014-11-12 16:15:06.000 316 33512.33 536.76 2264.78 31.32 2014-11-12 16:15:07.000 316 33512.29 536.72 2264.88 31.32 2014-11-12 16:15:07.000 316 33512.31 536.71 2264.85 31.32 2014-11-12 16:15:09.000 316 33512.32 536.69 2264.89 31.32 2014-11-12 16:15:10.000 316 33512.35 536.68 2264.84 31.32 2014-11-12 16:15:11.000 316 33512.32 536.70 2264.84 31.32 2014-11-12 16:15:12.000 316 33512.31 536.70 2264.89 31.32 2014-11-12 16:15:13.000 316 33512.34 536.70 2264.89 31.32 2014-11-12 16:15:14.000 316 33512.29 536.70 2264.94 31.32 2014-11-12 16:15:15.000 316 33512.38 536.71 2264.92 31.32 2014-11-12 16:15:16.000 316 33512.26 536.72 2264.90 31.32 2014-11-12 16:15:17.000 316 33512.41 536.74 2264.93 31.32 2014-11-12 16:15:18.000 316 33512.42 536.73 2264.89 31.32 2014-11-12 16:15:19.000 316 33512.42 536.70 2264.78 31.32 2014-11-12 16:15:20.000 316 33512.43 536.73 2264.85 31.32 2014-11-12 16:15:21.000 316 33512.40 536.77 2264.93 31.32 2014-11-12 16:15:22.000 316 33512.46 536.74 2264.81 31.32 2014-11-12 16:15:23.000 316 33512.42 536.76 2264.90 31.32 2014-11-12 16:15:24.000 316 33512.40 536.69 2264.80 31.32 2014-11-12 16:15:25.000 316 33512.37 536.74 2264.85 31.32 2014-11-12 16:15:26.000 316 33512.41 536.69 2264.93 31.32 2014-11-12 16:15:27.000 316 33512.33 536.76 2264.89 31.32 2014-11-12 16:15:28.000 316 33512.32 536.74 2264.88 31.32 2014-11-12 16:15:29.000 316 33512.35 536.71 2264.89 31.32 2014-11-12 16:15:30.000 316 33512.41 536.69 2264.81 31.32 2014-11-12 16:15:31.000 316 33512.38 536.67 2264.88 31.32 2014-11-12 16:15:32.000 316 33512.43 536.63 2264.91 31.32 2014-11-12 16:15:33.000 316 33512.41 536.70 2264.81 31.32 2014-11-12 16:15:34.000 316 33512.35 536.67 2264.79 31.32 2014-11-12 16:15:35.000 316 33512.41 536.70 2264.87 31.32 2014-11-12 16:15:36.000 316 33512.37 536.68 2264.86 31.32 2014-11-12 16:15:37.000 316 33512.40 536.67 2264.87 31.32 2014-11-12 16:15:38.000 316 33512.39 536.70 2264.92 31.32 2014-11-12 16:15:39.000 316 33512.44 536.74 2264.84 31.32 2014-11-12 16:15:40.000 316 33512.39 536.74 2264.87 31.32 2014-11-12 16:15:41.000 316 33512.45 536.73 2264.91 31.32 2014-11-12 16:15:42.000 316 33512.47 536.74 2264.83 31.32 2014-11-12 16:15:43.000 316 33512.46 536.68 2264.87 31.32 2014-11-12 16:15:44.000 316 33512.35 536.72 2264.80 31.32 2014-11-12 16:15:45.000 316 33512.47 536.72 2264.86 31.32 2014-11-12 16:15:46.000 316 33512.45 536.70 2264.81 31.32 2014-11-12 16:15:47.000 316 33512.42 536.73 2264.85 31.32 2014-11-12 16:15:48.000 316 33512.35 536.69 2264.85 31.32 2014-11-12 16:15:48.000 316 33512.44 536.69 2264.91 31.32 2014-11-12 16:15:50.000 316 33512.47 536.70 2264.90 31.32 2014-11-12 16:15:51.000 316 33512.22 536.70 2264.90 31.32 2014-11-12 16:15:52.000 316 33512.35 536.67 2264.93 31.32 2014-11-12 16:15:53.000 316 33512.39 536.67 2264.95 31.32 2014-11-12 16:15:54.000 316 33512.45 536.68 2264.91 31.32 2014-11-12 16:15:55.000 316 33512.29 536.70 2264.82 31.32 2014-11-12 16:15:56.000 316 33512.45 536.71 2264.84 31.32 2014-11-12 16:15:57.000 316 33512.44 536.73 2264.79 31.32 2014-11-12 16:15:58.000 316 33512.39 536.75 2264.89 31.32 2014-11-12 16:15:59.000 316 33512.45 536.73 2264.92 31.32 2014-11-12 16:16:00.000 316 33512.44 536.74 2264.84 31.32 2014-11-12 16:16:01.000 316 33512.44 536.70 2264.85 31.32 2014-11-12 16:16:01.000 316 33512.45 536.68 2264.85 31.32 2014-11-12 16:16:03.000 316 33512.41 536.73 2264.87 31.32 2014-11-12 16:16:04.000 316 33512.35 536.71 2264.89 31.32 2014-11-12 16:16:05.000 316 33512.43 536.71 2264.85 31.32 2014-11-12 16:16:06.000 316 33512.39 536.75 2264.78 31.32 2014-11-12 16:16:07.000 316 33512.39 536.71 2264.91 31.32 2014-11-12 16:16:08.000 316 33512.32 536.74 2264.84 31.32 2014-11-12 16:16:09.000 316 33512.24 536.74 2264.89 31.32 2014-11-12 16:16:10.000 316 33512.25 536.70 2264.89 31.32 2014-11-12 16:16:11.000 316 33512.27 536.71 2264.97 31.32 2014-11-12 16:16:12.000 316 33512.34 536.72 2264.87 31.32 2014-11-12 16:16:13.000 316 33512.29 536.68 2264.88 31.32 2014-11-12 16:16:14.000 316 33512.36 536.72 2264.97 31.32 2014-11-12 16:16:15.000 316 33512.47 536.67 2264.89 31.32 2014-11-12 16:16:16.000 316 33512.37 536.67 2264.85 31.32 2014-11-12 16:16:17.000 316 33512.51 536.70 2264.91 31.32 2014-11-12 16:16:18.000 316 33512.43 536.69 2264.91 31.32 2014-11-12 16:16:19.000 316 33512.53 536.64 2264.93 31.32 2014-11-12 16:16:20.000 316 33512.47 536.78 2264.94 31.32 2014-11-12 16:16:21.000 316 33512.47 536.71 2264.85 31.32 2014-11-12 16:16:22.000 316 33512.48 536.71 2264.81 31.32 2014-11-12 16:16:23.000 316 33512.47 536.75 2264.93 31.32 2014-11-12 16:16:24.000 316 33512.39 536.72 2264.91 31.32 2014-11-12 16:16:25.000 316 33512.39 536.69 2264.91 31.32 2014-11-12 16:16:26.000 316 33512.41 536.72 2264.92 31.32 2014-11-12 16:16:27.000 316 33512.33 536.72 2264.93 31.32 2014-11-12 16:16:28.000 316 33512.42 536.72 2264.97 31.32 2014-11-12 16:16:29.000 316 33512.40 536.70 2264.92 31.32 2014-11-12 16:16:30.000 316 33512.40 536.72 2264.81 31.32 2014-11-12 16:16:31.000 316 33512.32 536.66 2264.97 31.32 2014-11-12 16:16:32.000 316 33512.28 536.69 2264.95 31.32 2014-11-12 16:16:33.000 316 33512.37 536.65 2264.94 31.32 2014-11-12 16:16:34.000 316 33512.35 536.69 2264.94 31.32 2014-11-12 16:16:35.000 316 33512.40 536.73 2264.89 31.32 2014-11-12 16:16:36.000 316 33512.38 536.72 2264.89 31.32 2014-11-12 16:16:37.000 316 33512.35 536.75 2264.89 31.32 2014-11-12 16:16:38.000 316 33512.41 536.70 2264.91 31.32 2014-11-12 16:16:39.000 316 33512.44 536.74 2264.93 31.32 2014-11-12 16:16:40.000 316 33512.41 536.71 2264.93 31.32 2014-11-12 16:16:41.000 316 33512.46 536.76 2264.88 31.32 2014-11-12 16:16:42.000 316 33512.49 536.76 2264.97 31.32 2014-11-12 16:16:42.000 316 33512.45 536.76 2264.85 31.32 2014-11-12 16:16:44.000 316 33512.47 536.73 2264.89 31.32 2014-11-12 16:16:45.000 316 33512.38 536.75 2264.93 31.32 2014-11-12 16:16:46.000 316 33512.48 536.70 2264.89 31.32 2014-11-12 16:16:47.000 316 33512.40 536.72 2264.82 31.32 2014-11-12 16:16:48.000 316 33512.47 536.73 2264.80 31.32 2014-11-12 16:16:49.000 316 33512.42 536.68 2264.89 31.32 2014-11-12 16:16:50.000 316 33512.40 536.73 2264.85 31.32 2014-11-12 16:16:51.000 316 33512.49 536.68 2264.86 31.32 2014-11-12 16:16:52.000 316 33512.44 536.67 2264.94 31.32 2014-11-12 16:16:53.000 316 33512.42 536.69 2264.91 31.32 2014-11-12 16:16:54.000 316 33512.46 536.68 2264.83 31.32 2014-11-12 16:16:55.000 316 33512.28 536.73 2264.84 31.32 2014-11-12 16:16:55.000 316 33512.52 536.70 2264.84 31.32 2014-11-12 16:16:57.000 316 33512.48 536.70 2264.92 31.32 2014-11-12 16:16:58.000 316 33512.47 536.70 2264.91 31.32 2014-11-12 16:16:59.000 316 33512.41 536.67 2264.90 31.32 2014-11-12 16:17:00.000 316 33512.47 536.70 2264.93 31.32 2014-11-12 16:17:01.000 316 33512.36 536.73 2264.89 31.32 2014-11-12 16:17:02.000 316 33512.34 536.73 2264.93 31.32 2014-11-12 16:17:03.000 316 33512.48 536.76 2264.85 31.32 2014-11-12 16:17:04.000 316 33512.33 536.75 2264.79 31.32 2014-11-12 16:17:05.000 316 33512.32 536.75 2264.94 31.32 2014-11-12 16:17:06.000 316 33512.38 536.73 2264.85 31.32 2014-11-12 16:17:07.000 316 33512.39 536.79 2264.91 31.32 2014-11-12 16:17:08.000 316 33512.33 536.75 2264.92 31.32 2014-11-12 16:17:09.000 316 33512.29 536.78 2265.00 31.32 2014-11-12 16:17:10.000 316 33512.30 536.73 2264.91 31.32 2014-11-12 16:17:11.000 316 33512.35 536.75 2264.91 31.32 2014-11-12 16:17:12.000 316 33512.31 536.80 2265.03 31.32 2014-11-12 16:17:13.000 316 33512.29 536.75 2264.89 31.32 2014-11-12 16:17:14.000 316 33512.35 536.77 2264.87 31.32 2014-11-12 16:17:15.000 316 33512.38 536.77 2264.97 31.32 2014-11-12 16:17:16.000 316 33512.33 536.74 2265.00 31.32 2014-11-12 16:17:17.000 316 33512.32 536.82 2264.88 31.32 2014-11-12 16:17:18.000 316 33512.43 536.77 2264.95 31.32 2014-11-12 16:17:19.000 316 33512.50 536.74 2264.97 31.32 2014-11-12 16:17:20.000 316 33512.33 536.75 2264.88 31.32 2014-11-12 16:17:21.000 316 33512.44 536.79 2264.89 31.32 2014-11-12 16:17:22.000 316 33512.44 536.77 2264.87 31.32 2014-11-12 16:17:23.000 316 33512.46 536.75 2264.94 31.32 2014-11-12 16:17:24.000 316 33512.44 536.76 2265.00 31.32 2014-11-12 16:17:25.000 316 33512.33 536.78 2264.89 31.32 2014-11-12 16:17:26.000 316 33512.38 536.79 2264.90 31.32 2014-11-12 16:17:27.000 316 33512.25 536.74 2264.94 31.32 2014-11-12 16:17:28.000 316 33512.28 536.75 2264.95 31.32 2014-11-12 16:17:29.000 316 33512.38 536.75 2264.93 31.32 2014-11-12 16:17:30.000 316 33512.27 536.77 2264.93 31.32 2014-11-12 16:17:31.000 316 33512.32 536.77 2264.92 31.32 2014-11-12 16:17:32.000 316 33512.32 536.75 2264.91 31.32 2014-11-12 16:17:33.000 316 33512.29 536.73 2265.00 31.32 2014-11-12 16:17:34.000 316 33512.29 536.74 2264.95 31.32 2014-11-12 16:17:35.000 316 33512.32 536.72 2265.03 31.32 2014-11-12 16:17:36.000 316 33512.26 536.78 2265.00 31.32 2014-11-12 16:17:36.000 316 33512.33 536.73 2264.94 31.32 2014-11-12 16:17:38.000 316 33512.37 536.76 2265.00 31.32 2014-11-12 16:17:39.000 316 33512.35 536.78 2264.95 31.32 2014-11-12 16:17:40.000 316 33512.38 536.80 2264.96 31.32 2014-11-12 16:17:41.000 316 33512.40 536.76 2264.95 31.32 2014-11-12 16:17:42.000 316 33512.30 536.80 2265.03 31.32 2014-11-12 16:17:43.000 316 33512.31 536.80 2264.89 31.32 2014-11-12 16:17:44.000 316 33512.19 536.80 2264.91 31.32 2014-11-12 16:17:45.000 316 33512.38 536.78 2264.96 31.32 2014-11-12 16:17:46.000 316 33512.35 536.78 2264.97 31.32 2014-11-12 16:17:47.000 316 33512.36 536.77 2264.99 31.32 2014-11-12 16:17:48.000 316 33512.24 536.76 2264.96 31.32 2014-11-12 16:17:49.000 316 33512.30 536.77 2264.95 31.32 2014-11-12 16:17:49.000 316 33512.31 536.77 2265.01 31.32 2014-11-12 16:17:51.000 316 33512.36 536.74 2265.00 31.32 2014-11-12 16:17:52.000 316 33512.34 536.76 2264.98 31.32 2014-11-12 16:17:53.000 316 33512.32 536.74 2264.99 31.32 2014-11-12 16:17:54.000 316 33512.37 536.70 2264.95 31.32 2014-11-12 16:17:55.000 316 33512.32 536.73 2265.09 31.32 2014-11-12 16:17:56.000 316 33512.48 536.74 2264.98 31.32 2014-11-12 16:17:57.000 316 33512.39 536.73 2265.01 31.32 2014-11-12 16:17:58.000 316 33512.35 536.68 2264.97 31.32 2014-11-12 16:17:59.000 316 33512.39 536.75 2264.97 31.32 2014-11-12 16:18:00.000 316 33512.45 536.76 2264.94 31.32 2014-11-12 16:18:01.000 316 33512.38 536.73 2264.93 31.32 2014-11-12 16:18:02.000 316 33512.31 536.74 2264.90 31.32 2014-11-12 16:18:03.000 316 33512.23 536.77 2264.95 31.32 2014-11-12 16:18:04.000 316 33512.33 536.75 2264.90 31.32 2014-11-12 16:18:05.000 316 33512.32 536.77 2264.94 31.32 2014-11-12 16:18:06.000 316 33512.32 536.72 2264.93 31.32 2014-11-12 16:18:07.000 316 33512.22 536.73 2265.04 31.32 2014-11-12 16:18:08.000 316 33512.30 536.72 2264.97 31.32 2014-11-12 16:18:09.000 316 33512.25 536.74 2264.87 31.32 2014-11-12 16:18:10.000 316 33512.25 536.74 2264.91 31.32 2014-11-12 16:18:11.000 316 33512.24 536.72 2265.09 31.32 2014-11-12 16:18:12.000 316 33512.22 536.72 2264.93 31.32 2014-11-12 16:18:13.000 316 33512.22 536.77 2264.99 31.32 2014-11-12 16:18:14.000 316 33512.26 536.77 2264.91 31.32 2014-11-12 16:18:15.000 316 33512.30 536.77 2264.98 31.32 2014-11-12 16:18:16.000 316 33512.25 536.79 2265.01 31.32 2014-11-12 16:18:17.000 316 33512.31 536.77 2264.87 31.32 2014-11-12 16:18:18.000 316 33512.25 536.77 2264.91 31.32 2014-11-12 16:18:19.000 316 33512.28 536.79 2264.95 31.32 2014-11-12 16:18:20.000 316 33512.25 536.88 2264.96 31.32 2014-11-12 16:18:21.000 316 33512.33 536.77 2265.04 31.32 2014-11-12 16:18:22.000 316 33512.31 536.78 2265.04 31.32 2014-11-12 16:18:23.000 316 33512.39 536.78 2264.97 31.32 2014-11-12 16:18:24.000 316 33512.35 536.75 2264.90 31.32 2014-11-12 16:18:25.000 316 33512.34 536.76 2264.98 31.32 2014-11-12 16:18:26.000 316 33512.39 536.77 2264.98 31.32 2014-11-12 16:18:27.000 316 33512.28 536.77 2265.04 31.32 2014-11-12 16:18:28.000 316 33512.31 536.75 2264.98 31.32 2014-11-12 16:18:29.000 316 33512.34 536.80 2265.07 31.32 2014-11-12 16:18:30.000 316 33512.23 536.79 2265.02 31.32 2014-11-12 16:18:30.000 316 33512.26 536.74 2264.95 31.32 2014-11-12 16:18:32.000 316 33512.28 536.76 2265.00 31.32 2014-11-12 16:18:33.000 316 33512.26 536.73 2264.94 31.32 2014-11-12 16:18:34.000 316 33512.26 536.71 2264.96 31.32 2014-11-12 16:18:35.000 316 33512.29 536.67 2264.94 31.32 2014-11-12 16:18:36.000 316 33512.21 536.70 2265.00 31.32 2014-11-12 16:18:37.000 316 33512.33 536.70 2264.98 31.32 2014-11-12 16:18:38.000 316 33512.25 536.75 2264.90 31.32 2014-11-12 16:18:39.000 316 33512.11 536.73 2264.99 31.32 2014-11-12 16:18:40.000 316 33512.24 536.70 2265.04 31.32 2014-11-12 16:18:41.000 316 33512.29 536.76 2264.98 31.32 2014-11-12 16:18:42.000 316 33512.25 536.75 2265.04 31.32 2014-11-12 16:18:43.000 316 33512.22 536.76 2265.02 31.32 2014-11-12 16:18:43.000 316 33512.16 536.84 2264.97 31.32 2014-11-12 16:18:45.000 316 33512.25 536.76 2264.99 31.32 2014-11-12 16:18:46.000 316 33512.20 536.74 2264.90 31.32 2014-11-12 16:18:47.000 316 33512.18 536.80 2264.92 31.32 2014-11-12 16:18:48.000 316 33512.23 536.77 2264.90 31.32 2014-11-12 16:18:49.000 316 33512.23 536.81 2265.00 31.32 2014-11-12 16:18:50.000 316 33512.25 536.77 2264.92 31.32 2014-11-12 16:18:51.000 316 33512.17 536.77 2264.91 31.32 2014-11-12 16:18:52.000 316 33512.23 536.78 2264.89 31.32 2014-11-12 16:18:53.000 316 33512.25 536.72 2265.06 31.32 2014-11-12 16:18:54.000 316 33512.23 536.79 2264.95 31.32 2014-11-12 16:18:55.000 316 33512.26 536.79 2264.91 31.32 2014-11-12 16:18:56.000 316 33512.23 536.75 2265.01 31.32 2014-11-12 16:18:57.000 316 33512.23 536.71 2264.99 31.32 2014-11-12 16:18:58.000 316 33512.23 536.72 2264.99 31.32 2014-11-12 16:18:59.000 316 33512.25 536.78 2264.98 31.32 2014-11-12 16:19:00.000 316 33512.26 536.71 2264.94 31.32 2014-11-12 16:19:01.000 316 33512.22 536.72 2265.04 31.32 2014-11-12 16:19:02.000 316 33512.28 536.69 2264.97 31.32 2014-11-12 16:19:03.000 316 33512.24 536.69 2264.91 31.32 2014-11-12 16:19:04.000 316 33512.20 536.72 2264.96 31.32 2014-11-12 16:19:05.000 316 33512.25 536.71 2264.88 31.32 2014-11-12 16:19:06.000 316 33512.24 536.72 2264.94 31.32 2014-11-12 16:19:07.000 316 33512.14 536.70 2264.90 31.32 2014-11-12 16:19:08.000 316 33512.17 536.72 2265.04 31.32 2014-11-12 16:19:09.000 316 33512.28 536.78 2265.00 31.32 2014-11-12 16:19:10.000 316 33512.14 536.75 2265.01 31.32 2014-11-12 16:19:11.000 316 33512.24 536.72 2265.02 31.32 2014-11-12 16:19:12.000 316 33512.24 536.79 2265.10 31.32 2014-11-12 16:19:13.000 316 33512.11 536.75 2265.04 31.32 2014-11-12 16:19:14.000 316 33512.06 536.72 2265.06 31.32 2014-11-12 16:19:15.000 316 33512.15 536.77 2264.99 31.32 2014-11-12 16:19:16.000 316 33512.15 536.77 2264.91 31.32 2014-11-12 16:19:17.000 316 33512.16 536.76 2264.97 31.32 2014-11-12 16:19:18.000 316 33512.22 536.79 2265.01 31.32 2014-11-12 16:19:19.000 316 33512.24 536.79 2265.00 31.32 2014-11-12 16:19:20.000 316 33512.06 536.76 2264.95 31.32 2014-11-12 16:19:21.000 316 33512.25 536.77 2265.01 31.32 2014-11-12 16:19:22.000 316 33512.24 536.75 2264.99 31.32 2014-11-12 16:19:23.000 316 33512.20 536.73 2264.95 31.32 2014-11-12 16:19:24.000 316 33512.19 536.79 2264.97 31.32 2014-11-12 16:19:24.000 316 33512.17 536.74 2264.91 31.32 2014-11-12 16:19:26.000 316 33512.23 536.73 2265.04 31.32 2014-11-12 16:19:27.000 316 33512.19 536.68 2264.98 31.32 2014-11-12 16:19:28.000 316 33512.08 536.68 2264.91 31.32 2014-11-12 16:19:29.000 316 33512.16 536.72 2264.97 31.32 2014-11-12 16:19:30.000 316 33512.16 536.70 2265.01 31.32 2014-11-12 16:19:31.000 316 33512.21 536.73 2264.94 31.32 2014-11-12 16:19:32.000 316 33512.21 536.74 2265.00 31.32 2014-11-12 16:19:33.000 316 33512.19 536.70 2265.04 31.32 2014-11-12 16:19:34.000 316 33512.16 536.70 2264.97 31.32 2014-11-12 16:19:35.000 316 33512.11 536.73 2264.92 31.32 2014-11-12 16:19:36.000 316 33512.08 536.77 2264.95 31.32 2014-11-12 16:19:37.000 316 33512.12 536.74 2265.00 31.32 2014-11-12 16:19:37.000 316 33512.10 536.78 2264.95 31.32 2014-11-12 16:19:39.000 316 33512.17 536.74 2265.03 31.32 2014-11-12 16:19:40.000 316 33512.07 536.75 2265.01 31.32 2014-11-12 16:19:41.000 316 33512.04 536.75 2264.91 31.32 2014-11-12 16:19:42.000 316 33512.11 536.80 2265.01 31.32 2014-11-12 16:19:43.000 316 33512.03 536.78 2264.93 31.32 2014-11-12 16:19:44.000 316 33512.04 536.78 2264.93 31.32 2014-11-12 16:19:45.000 316 33512.04 536.76 2265.01 31.32 2014-11-12 16:19:46.000 316 33511.99 536.79 2264.96 31.32 2014-11-12 16:19:47.000 316 33512.09 536.78 2264.99 31.32 2014-11-12 16:19:48.000 316 33512.00 536.84 2265.06 31.32 2014-11-12 16:19:49.000 316 33512.06 536.80 2264.99 31.32 2014-11-12 16:19:50.000 316 33512.03 536.76 2264.99 31.32 2014-11-12 16:19:51.000 316 33512.03 536.80 2265.00 31.32 2014-11-12 16:19:52.000 316 33512.04 536.83 2265.05 31.32 2014-11-12 16:19:53.000 316 33512.04 536.82 2265.06 31.32 2014-11-12 16:19:54.000 316 33512.04 536.85 2265.09 31.32 2014-11-12 16:19:55.000 316 33512.08 536.83 2265.03 31.32 2014-11-12 16:19:56.000 316 33512.03 536.83 2265.03 31.32 2014-11-12 16:19:57.000 316 33511.87 536.81 2265.04 31.32 2014-11-12 16:19:58.000 316 33511.97 536.83 2265.01 31.32 2014-11-12 16:19:59.000 316 33512.07 536.85 2264.99 31.32 2014-11-12 16:20:00.000 316 33512.03 536.88 2265.10 31.32 2014-11-12 16:20:01.000 316 33511.91 536.84 2265.06 31.32 2014-11-12 16:20:02.000 316 33512.01 536.86 2265.06 31.32 2014-11-12 16:20:03.000 316 33512.07 536.87 2265.16 31.32 2014-11-12 16:20:04.000 316 33511.96 536.87 2265.07 31.32 2014-11-12 16:20:05.000 316 33512.07 536.89 2265.08 31.32 2014-11-12 16:20:06.000 316 33511.95 536.89 2265.14 31.32 2014-11-12 16:20:07.000 316 33512.01 536.89 2265.06 31.32 2014-11-12 16:20:08.000 316 33512.11 536.88 2265.09 31.32 2014-11-12 16:20:09.000 316 33511.93 536.84 2265.18 31.32 2014-11-12 16:20:10.000 316 33512.01 536.83 2265.10 31.32 2014-11-12 16:20:11.000 316 33511.96 536.88 2265.10 31.32 2014-11-12 16:20:12.000 316 33511.93 536.88 2265.16 31.32 2014-11-12 16:20:13.000 316 33511.92 536.85 2265.09 31.32 2014-11-12 16:20:14.000 316 33511.87 536.89 2265.09 31.32 2014-11-12 16:20:15.000 316 33512.01 536.88 2265.07 31.32 2014-11-12 16:20:16.000 316 33511.99 536.87 2265.04 31.32 2014-11-12 16:20:17.000 316 33511.88 536.86 2265.10 31.32 2014-11-12 16:20:18.000 316 33511.97 536.89 2265.07 31.32 2014-11-12 16:20:18.000 316 33511.91 536.84 2265.04 31.32 2014-11-12 16:20:20.000 316 33511.94 536.89 2265.13 31.32 2014-11-12 16:20:21.000 316 33511.90 536.83 2265.18 31.32 2014-11-12 16:20:22.000 316 33511.87 536.87 2265.22 31.32 2014-11-12 16:20:23.000 316 33511.89 536.87 2265.04 31.32 2014-11-12 16:20:24.000 316 33511.88 536.87 2265.09 31.32 2014-11-12 16:20:25.000 316 33511.89 536.83 2265.14 31.32 2014-11-12 16:20:26.000 316 33511.86 536.86 2265.13 31.32 2014-11-12 16:20:27.000 316 33511.86 536.87 2265.12 31.32 2014-11-12 16:20:28.000 316 33511.91 536.87 2265.22 31.32 2014-11-12 16:20:29.000 316 33511.92 536.82 2265.15 31.32 2014-11-12 16:20:30.000 316 33511.89 536.88 2265.13 31.32 2014-11-12 16:20:31.000 316 33511.90 536.88 2265.12 31.32 2014-11-12 16:20:31.000 316 33511.91 536.86 2265.13 31.32 2014-11-12 16:20:33.000 316 33511.93 536.86 2265.17 31.32 2014-11-12 16:20:34.000 316 33511.89 536.83 2265.12 31.32 2014-11-12 16:20:35.000 316 33511.91 536.77 2265.08 31.32 2014-11-12 16:20:36.000 316 33511.94 536.80 2265.23 31.32 2014-11-12 16:20:37.000 316 33511.98 536.78 2265.10 31.32 2014-11-12 16:20:38.000 316 33511.88 536.77 2265.13 31.32 2014-11-12 16:20:39.000 316 33511.89 536.79 2265.15 31.32 2014-11-12 16:20:40.000 316 33511.78 536.77 2265.17 31.32 2014-11-12 16:20:41.000 316 33511.93 536.82 2265.20 31.32 2014-11-12 16:20:42.000 316 33511.90 536.79 2265.18 31.32 2014-11-12 16:20:43.000 316 33511.97 536.78 2265.13 31.32 2014-11-12 16:20:44.000 316 33511.88 536.79 2265.10 31.32 2014-11-12 16:20:45.000 316 33511.96 536.81 2265.13 31.32 2014-11-12 16:20:46.000 316 33511.89 536.84 2265.10 31.32 2014-11-12 16:20:47.000 316 33511.96 536.84 2265.09 31.32 2014-11-12 16:20:48.000 316 33511.94 536.89 2265.21 31.32 2014-11-12 16:20:49.000 316 33511.87 536.84 2265.12 31.32 2014-11-12 16:20:50.000 316 33512.07 536.88 2265.14 31.32 2014-11-12 16:20:51.000 316 33511.81 536.88 2265.20 31.32 2014-11-12 16:20:52.000 316 33511.90 536.85 2265.14 31.32 2014-11-12 16:20:53.000 316 33511.93 536.89 2265.15 31.32 2014-11-12 16:20:54.000 316 33511.89 536.86 2265.18 31.32 2014-11-12 16:20:55.000 316 33511.95 536.90 2265.10 31.32 2014-11-12 16:20:56.000 316 33511.93 536.86 2265.16 31.32 2014-11-12 16:20:57.000 316 33511.95 536.82 2265.20 31.32 2014-11-12 16:20:58.000 316 33511.98 536.84 2265.17 31.32 2014-11-12 16:20:59.000 316 33511.92 536.81 2265.19 31.32 2014-11-12 16:21:00.000 316 33512.00 536.79 2265.18 31.32 2014-11-12 16:21:01.000 316 33511.92 536.78 2265.22 31.32 2014-11-12 16:21:02.000 316 33511.89 536.83 2265.14 31.32 2014-11-12 16:21:03.000 316 33512.02 536.82 2265.09 31.32 2014-11-12 16:21:04.000 316 33511.96 536.81 2265.10 31.32 2014-11-12 16:21:05.000 316 33511.98 536.78 2265.11 31.32 2014-11-12 16:21:06.000 316 33511.98 536.76 2265.17 31.32 2014-11-12 16:21:07.000 316 33511.94 536.76 2265.19 31.32 2014-11-12 16:21:08.000 316 33511.92 536.75 2265.23 31.32 2014-11-12 16:21:09.000 316 33511.96 536.75 2265.24 31.32 2014-11-12 16:21:10.000 316 33511.96 536.75 2265.17 31.32 2014-11-12 16:21:11.000 316 33511.89 536.77 2265.16 31.32 2014-11-12 16:21:12.000 316 33511.96 536.78 2265.10 31.32 2014-11-12 16:21:12.000 316 33511.94 536.83 2265.15 31.32 2014-11-12 16:21:14.000 316 33511.94 536.78 2265.09 31.32 2014-11-12 16:21:15.000 316 33511.92 536.80 2265.19 31.32 2014-11-12 16:21:16.000 316 33511.88 536.81 2265.11 31.32 2014-11-12 16:21:17.000 316 33511.93 536.85 2265.10 31.32 2014-11-12 16:21:18.000 316 33511.89 536.83 2265.13 31.32 2014-11-12 16:21:19.000 316 33511.88 536.82 2265.18 31.32 2014-11-12 16:21:20.000 316 33511.88 536.81 2265.20 31.32 2014-11-12 16:21:21.000 316 33511.95 536.84 2265.15 31.32 2014-11-12 16:21:22.000 316 33511.86 536.84 2265.07 31.32 2014-11-12 16:21:23.000 316 33512.06 536.83 2265.16 31.32 2014-11-12 16:21:24.000 316 33511.94 536.86 2265.20 31.32 2014-11-12 16:21:25.000 316 33511.99 536.83 2265.18 31.32 2014-11-12 16:21:25.000 316 33511.91 536.81 2265.12 31.32 2014-11-12 16:21:27.000 316 33511.89 536.86 2265.25 31.32 2014-11-12 16:21:28.000 316 33511.86 536.84 2265.16 31.32 2014-11-12 16:21:29.000 316 33511.95 536.83 2265.15 31.32 2014-11-12 16:21:30.000 316 33512.00 536.80 2265.04 31.32 2014-11-12 16:21:31.000 316 33511.95 536.79 2265.16 31.32 2014-11-12 16:21:32.000 316 33511.88 536.81 2265.12 31.32 2014-11-12 16:21:33.000 316 33511.93 536.78 2265.18 31.32 2014-11-12 16:21:34.000 316 33511.95 536.80 2265.13 31.32 2014-11-12 16:21:35.000 316 33511.94 536.79 2265.13 31.32 2014-11-12 16:21:36.000 316 33511.92 536.81 2265.18 31.32 2014-11-12 16:21:37.000 316 33511.90 536.82 2265.26 31.32 2014-11-12 16:21:38.000 316 33512.06 536.81 2265.12 31.32 2014-11-12 16:21:39.000 316 33511.92 536.77 2265.22 31.32 2014-11-12 16:21:40.000 316 33512.01 536.80 2265.18 31.32 2014-11-12 16:21:41.000 316 33512.00 536.81 2265.17 31.32 2014-11-12 16:21:42.000 316 33511.98 536.85 2265.09 31.32 2014-11-12 16:21:43.000 316 33511.98 536.81 2265.12 31.32 2014-11-12 16:21:44.000 316 33511.98 536.86 2265.17 31.32 2014-11-12 16:21:45.000 316 33511.94 536.88 2265.07 31.32 2014-11-12 16:21:46.000 316 33511.98 536.89 2265.07 31.32 2014-11-12 16:21:47.000 316 33511.95 536.90 2265.20 31.32 2014-11-12 16:21:48.000 316 33512.02 536.89 2265.13 31.32 2014-11-12 16:21:49.000 316 33511.99 536.87 2265.06 31.32 2014-11-12 16:21:50.000 316 33511.93 536.87 2265.12 31.32 2014-11-12 16:21:51.000 316 33511.96 536.90 2265.24 31.32 2014-11-12 16:21:52.000 316 33512.02 536.87 2265.24 31.32 2014-11-12 16:21:53.000 316 33511.97 536.88 2265.15 31.32 2014-11-12 16:21:54.000 316 33512.02 536.87 2265.21 31.32 2014-11-12 16:21:55.000 316 33511.96 536.90 2265.10 31.32 2014-11-12 16:21:56.000 316 33511.93 536.87 2265.13 31.32 2014-11-12 16:21:57.000 316 33511.96 536.88 2265.13 31.32 2014-11-12 16:21:58.000 316 33511.96 536.87 2265.15 31.32 2014-11-12 16:21:59.000 316 33511.94 536.88 2265.15 31.32 2014-11-12 16:22:00.000 316 33512.06 536.87 2265.20 31.32 2014-11-12 16:22:01.000 316 33512.06 536.88 2265.13 31.32 2014-11-12 16:22:02.000 316 33512.03 536.89 2265.19 31.32 2014-11-12 16:22:03.000 316 33512.16 536.90 2265.26 31.32 2014-11-12 16:22:04.000 316 33511.94 536.89 2265.26 31.32 2014-11-12 16:22:05.000 316 33512.08 536.92 2265.22 31.32 2014-11-12 16:22:06.000 316 33511.96 536.93 2265.24 31.32 2014-11-12 16:22:06.000 316 33512.01 536.93 2265.19 31.32 2014-11-12 16:22:08.000 316 33512.00 536.92 2265.11 31.32 2014-11-12 16:22:09.000 316 33511.97 536.92 2265.25 31.32 2014-11-12 16:22:10.000 316 33512.02 536.92 2265.21 31.32 2014-11-12 16:22:11.000 316 33512.01 536.90 2265.28 31.32 2014-11-12 16:22:12.000 316 33511.95 536.93 2265.20 31.32 2014-11-12 16:22:13.000 316 33511.99 536.96 2265.15 31.32 2014-11-12 16:22:14.000 316 33512.03 536.94 2265.12 31.32 2014-11-12 16:22:15.000 316 33512.00 536.91 2265.24 31.32 2014-11-12 16:22:16.000 316 33512.08 536.93 2265.28 31.32 2014-11-12 16:22:17.000 316 33512.12 536.95 2265.25 31.32 2014-11-12 16:22:18.000 316 33512.03 536.92 2265.25 31.32 2014-11-12 16:22:19.000 316 33511.96 536.90 2265.20 31.32 2014-11-12 16:22:19.000 316 33511.99 536.93 2265.18 31.32 2014-11-12 16:22:21.000 316 33511.94 536.89 2265.12 31.32 2014-11-12 16:22:22.000 316 33512.00 536.88 2265.20 31.33 2014-11-12 16:22:23.000 316 33512.00 536.89 2265.25 31.32 2014-11-12 16:22:24.000 316 33512.00 536.92 2265.18 31.33 2014-11-12 16:22:25.000 316 33511.98 536.91 2265.25 31.32 2014-11-12 16:22:26.000 316 33512.11 536.89 2265.26 31.33 2014-11-12 16:22:27.000 316 33512.02 536.90 2265.24 31.33 2014-11-12 16:22:28.000 316 33512.02 536.96 2265.26 31.33 2014-11-12 16:22:29.000 316 33512.09 536.92 2265.31 31.33 2014-11-12 16:22:30.000 316 33512.06 536.94 2265.26 31.32 2014-11-12 16:22:31.000 316 33512.16 536.92 2265.22 31.32 2014-11-12 16:22:32.000 316 33512.10 536.92 2265.26 31.33 2014-11-12 16:22:33.000 316 33512.06 536.90 2265.22 31.33 2014-11-12 16:22:34.000 316 33512.13 536.91 2265.32 31.33 2014-11-12 16:22:35.000 316 33512.02 536.94 2265.24 31.32 2014-11-12 16:22:36.000 316 33512.10 536.97 2265.20 31.33 2014-11-12 16:22:37.000 316 33512.03 536.91 2265.22 31.33 2014-11-12 16:22:38.000 316 33512.18 536.92 2265.23 31.33 2014-11-12 16:22:39.000 316 33512.25 536.90 2265.22 31.32 2014-11-12 16:22:40.000 316 33512.07 536.92 2265.24 31.33 2014-11-12 16:22:41.000 316 33512.11 536.86 2265.23 31.32 2014-11-12 16:22:42.000 316 33512.13 536.87 2265.20 31.33 2014-11-12 16:22:43.000 316 33512.14 536.86 2265.28 31.32 2014-11-12 16:22:44.000 316 33512.15 536.86 2265.22 31.33 2014-11-12 16:22:45.000 316 33512.25 536.86 2265.25 31.33 2014-11-12 16:22:46.000 316 33512.16 536.82 2265.22 31.33 2014-11-12 16:22:47.000 316 33512.21 536.87 2265.18 31.33 2014-11-12 16:22:48.000 316 33512.21 536.90 2265.22 31.33 2014-11-12 16:22:49.000 316 33512.16 536.89 2265.20 31.33 2014-11-12 16:22:50.000 316 33512.26 536.86 2265.20 31.33 2014-11-12 16:22:51.000 316 33512.25 536.83 2265.16 31.33 2014-11-12 16:22:52.000 316 33512.26 536.84 2265.24 31.33 2014-11-12 16:22:53.000 316 33512.26 536.88 2265.14 31.33 2014-11-12 16:22:54.000 316 33512.19 536.92 2265.17 31.33 2014-11-12 16:22:55.000 316 33512.28 536.91 2265.20 31.33 2014-11-12 16:22:56.000 316 33512.14 536.90 2265.22 31.33 2014-11-12 16:22:57.000 316 33512.27 536.93 2265.16 31.33 2014-11-12 16:22:58.000 316 33512.22 536.89 2265.13 31.33 2014-11-12 16:22:59.000 316 33512.17 536.85 2265.21 31.33 2014-11-12 16:23:00.000 316 33512.23 536.85 2265.12 31.33 2014-11-12 16:23:00.000 316 33512.25 536.88 2265.18 31.33 2014-11-12 16:23:02.000 316 33512.28 536.88 2265.18 31.32 2014-11-12 16:23:03.000 316 33512.16 536.89 2265.20 31.32 2014-11-12 16:23:04.000 316 33512.12 536.86 2265.17 31.33 2014-11-12 16:23:05.000 316 33512.18 536.84 2265.20 31.32 2014-11-12 16:23:06.000 316 33512.22 536.83 2265.27 31.32 2014-11-12 16:23:07.000 316 33512.19 536.89 2265.15 31.32 2014-11-12 16:23:08.000 316 33512.19 536.87 2265.17 31.32 2014-11-12 16:23:09.000 316 33512.28 536.85 2265.07 31.33 2014-11-12 16:23:10.000 316 33512.16 536.84 2265.13 31.33 2014-11-12 16:23:11.000 316 33512.28 536.91 2265.13 31.33 2014-11-12 16:23:12.000 316 33512.29 536.88 2265.14 31.33 2014-11-12 16:23:13.000 316 33512.23 536.89 2265.14 31.33 2014-11-12 16:23:13.000 316 33512.14 536.85 2265.11 31.32 2014-11-12 16:23:15.000 316 33512.30 536.87 2265.19 31.33 2014-11-12 16:23:16.000 316 33512.25 536.85 2265.14 31.33 2014-11-12 16:23:17.000 316 33512.22 536.90 2265.14 31.33 2014-11-12 16:23:18.000 316 33512.22 536.87 2265.18 31.33 2014-11-12 16:23:19.000 316 33512.24 536.85 2265.19 31.33 2014-11-12 16:23:20.000 316 33512.30 536.87 2265.17 31.33 2014-11-12 16:23:21.000 316 33512.25 536.86 2265.15 31.33 2014-11-12 16:23:22.000 316 33512.22 536.85 2265.12 31.33 2014-11-12 16:23:23.000 316 33512.29 536.83 2265.25 31.33 2014-11-12 16:23:24.000 316 33512.21 536.81 2265.16 31.33 2014-11-12 16:23:25.000 316 33512.33 536.84 2265.20 31.33 2014-11-12 16:23:26.000 316 33512.30 536.79 2265.12 31.33 2014-11-12 16:23:27.000 316 33512.19 536.87 2265.16 31.33 2014-11-12 16:23:28.000 316 33512.25 536.89 2265.16 31.33 2014-11-12 16:23:29.000 316 33512.20 536.79 2265.15 31.33 2014-11-12 16:23:30.000 316 33512.23 536.80 2265.15 31.33 2014-11-12 16:23:31.000 316 33512.24 536.84 2265.18 31.33 2014-11-12 16:23:32.000 316 33512.32 536.85 2265.09 31.33 2014-11-12 16:23:33.000 316 33512.29 536.83 2265.13 31.33 2014-11-12 16:23:34.000 316 33512.31 536.82 2265.12 31.33 2014-11-12 16:23:35.000 316 33512.27 536.91 2265.18 31.33 2014-11-12 16:23:36.000 316 33512.37 536.85 2265.13 31.33 2014-11-12 16:23:37.000 316 33512.20 536.86 2265.09 31.33 2014-11-12 16:23:38.000 316 33512.38 536.82 2265.20 31.33 2014-11-12 16:23:39.000 316 33512.35 536.83 2265.13 31.33 2014-11-12 16:23:40.000 316 33512.32 536.84 2265.14 31.33 2014-11-12 16:23:41.000 316 33512.29 536.85 2265.14 31.33 2014-11-12 16:23:42.000 316 33512.32 536.86 2265.14 31.33 2014-11-12 16:23:43.000 316 33512.35 536.85 2265.11 31.33 2014-11-12 16:23:44.000 316 33512.38 536.81 2265.12 31.33 2014-11-12 16:23:45.000 316 33512.33 536.84 2265.10 31.33 2014-11-12 16:23:46.000 316 33512.32 536.83 2265.09 31.33 2014-11-12 16:23:47.000 316 33512.38 536.84 2265.08 31.33 2014-11-12 16:23:48.000 316 33512.36 536.82 2265.04 31.33 2014-11-12 16:23:49.000 316 33512.32 536.78 2265.12 31.33 2014-11-12 16:23:50.000 316 33512.46 536.82 2265.21 31.33 2014-11-12 16:23:51.000 316 33512.42 536.85 2265.12 31.33 2014-11-12 16:23:52.000 316 33512.40 536.85 2265.16 31.33 2014-11-12 16:23:53.000 316 33512.50 536.85 2265.18 31.33 2014-11-12 16:23:54.000 316 33512.45 536.80 2265.03 31.33 2014-11-12 16:23:54.000 316 33512.42 536.80 2265.05 31.33 2014-11-12 16:23:56.000 316 33512.42 536.84 2265.04 31.33 2014-11-12 16:23:57.000 316 33512.53 536.82 2265.09 31.33 2014-11-12 16:23:58.000 316 33512.42 536.84 2265.10 31.33 2014-11-12 16:23:59.000 316 33512.44 536.83 2265.09 31.33 2014-11-12 16:24:00.000 316 33512.46 536.80 2265.01 31.33 2014-11-12 16:24:01.000 316 33512.44 536.86 2265.13 31.33 2014-11-12 16:24:02.000 316 33512.42 536.80 2265.04 31.33 2014-11-12 16:24:03.000 316 33512.43 536.83 2265.09 31.33 2014-11-12 16:24:04.000 316 33512.50 536.82 2265.06 31.33 2014-11-12 16:24:05.000 316 33512.53 536.83 2265.02 31.33 2014-11-12 16:24:06.000 316 33512.49 536.84 2265.14 31.33 2014-11-12 16:24:07.000 316 33512.55 536.81 2265.00 31.33 2014-11-12 16:24:07.000 316 33512.47 536.81 2265.09 31.33 2014-11-12 16:24:09.000 316 33512.63 536.79 2265.01 31.33 2014-11-12 16:24:10.000 316 33512.53 536.76 2265.05 31.33 2014-11-12 16:24:11.000 316 33512.56 536.79 2264.94 31.33 2014-11-12 16:24:12.000 316 33512.63 536.77 2265.04 31.33 2014-11-12 16:24:13.000 316 33512.46 536.82 2265.10 31.33 2014-11-12 16:24:14.000 316 33512.58 536.77 2265.05 31.33 2014-11-12 16:24:15.000 316 33512.51 536.76 2265.12 31.33 2014-11-12 16:24:16.000 316 33512.54 536.77 2265.09 31.33 2014-11-12 16:24:17.000 316 33512.53 536.84 2265.04 31.33 2014-11-12 16:24:18.000 316 33512.55 536.80 2265.12 31.33 2014-11-12 16:24:19.000 316 33512.57 536.79 2265.01 31.33 2014-11-12 16:24:20.000 316 33512.48 536.76 2265.07 31.33 2014-11-12 16:24:21.000 316 33512.56 536.79 2265.04 31.33 2014-11-12 16:24:22.000 316 33512.58 536.77 2265.06 31.33 2014-11-12 16:24:23.000 316 33512.57 536.84 2265.02 31.33 2014-11-12 16:24:24.000 316 33512.65 536.78 2265.12 31.33 2014-11-12 16:24:25.000 316 33512.57 536.84 2265.16 31.33 2014-11-12 16:24:26.000 316 33512.65 536.80 2265.09 31.33 2014-11-12 16:24:27.000 316 33512.53 536.81 2265.03 31.33 2014-11-12 16:24:28.000 316 33512.56 536.79 2265.06 31.33 2014-11-12 16:24:29.000 316 33512.48 536.80 2265.05 31.33 2014-11-12 16:24:30.000 316 33512.48 536.84 2265.04 31.33 2014-11-12 16:24:31.000 316 33512.50 536.84 2265.03 31.33 2014-11-12 16:24:32.000 316 33512.58 536.83 2265.06 31.33 2014-11-12 16:24:33.000 316 33512.58 536.83 2265.13 31.33 2014-11-12 16:24:34.000 316 33512.47 536.83 2265.07 31.33 2014-11-12 16:24:35.000 316 33512.50 536.79 2265.01 31.33 2014-11-12 16:24:36.000 316 33512.64 536.79 2264.94 31.33 2014-11-12 16:24:37.000 316 33512.53 536.77 2265.06 31.33 2014-11-12 16:24:38.000 316 33512.52 536.80 2265.00 31.33 2014-11-12 16:24:39.000 316 33512.58 536.82 2265.07 31.33 2014-11-12 16:24:40.000 316 33512.47 536.79 2265.07 31.33 2014-11-12 16:24:41.000 316 33512.56 536.77 2265.07 31.33 2014-11-12 16:24:42.000 316 33512.54 536.78 2265.06 31.33 2014-11-12 16:24:43.000 316 33512.56 536.78 2265.05 31.33 2014-11-12 16:24:44.000 316 33512.57 536.77 2264.99 31.33 2014-11-12 16:24:45.000 316 33512.61 536.77 2265.10 31.33 2014-11-12 16:24:46.000 316 33512.53 536.75 2265.06 31.33 2014-11-12 16:24:47.000 316 33512.61 536.76 2265.00 31.33 2014-11-12 16:24:48.000 316 33512.64 536.81 2265.13 31.33 2014-11-12 16:24:48.000 316 33512.63 536.72 2265.07 31.33 2014-11-12 16:24:50.000 316 33512.56 536.73 2265.05 31.33 2014-11-12 16:24:51.000 316 33512.65 536.75 2264.97 31.33 2014-11-12 16:24:52.000 316 33512.62 536.75 2265.08 31.33 2014-11-12 16:24:53.000 316 33512.69 536.75 2265.03 31.33 2014-11-12 16:24:54.000 316 33512.57 536.75 2265.04 31.33 2014-11-12 16:24:55.000 316 33512.50 536.76 2265.00 31.33 2014-11-12 16:24:56.000 316 33512.59 536.75 2265.01 31.33 2014-11-12 16:24:57.000 316 33512.70 536.78 2264.94 31.33 2014-11-12 16:24:58.000 316 33512.62 536.76 2265.00 31.33 2014-11-12 16:24:59.000 316 33512.63 536.78 2264.93 31.33 2014-11-12 16:25:00.000 316 33512.66 536.72 2265.06 31.33 2014-11-12 16:25:01.000 316 33512.63 536.70 2264.97 31.33 2014-11-12 16:25:01.000 316 33512.57 536.72 2264.97 31.33 2014-11-12 16:25:03.000 316 33512.62 536.72 2264.98 31.33 2014-11-12 16:25:04.000 316 33512.50 536.70 2264.97 31.33 2014-11-12 16:25:05.000 316 33512.60 536.71 2264.96 31.33 2014-11-12 16:25:06.000 316 33512.61 536.69 2265.04 31.33 2014-11-12 16:25:07.000 316 33512.64 536.70 2264.99 31.33 2014-11-12 16:25:08.000 316 33512.57 536.70 2264.90 31.33 2014-11-12 16:25:09.000 316 33512.61 536.68 2264.99 31.33 2014-11-12 16:25:10.000 316 33512.63 536.66 2265.01 31.33 2014-11-12 16:25:11.000 316 33512.63 536.73 2264.97 31.33 2014-11-12 16:25:12.000 316 33512.60 536.73 2265.07 31.33 2014-11-12 16:25:13.000 316 33512.60 536.71 2265.02 31.33 2014-11-12 16:25:14.000 316 33512.62 536.72 2264.96 31.33 2014-11-12 16:25:15.000 316 33512.57 536.71 2265.04 31.33 2014-11-12 16:25:16.000 316 33512.54 536.71 2265.03 31.33 2014-11-12 16:25:17.000 316 33512.51 536.79 2264.93 31.33 2014-11-12 16:25:18.000 316 33512.58 536.80 2265.03 31.33 2014-11-12 16:25:19.000 316 33512.51 536.84 2265.04 31.33 2014-11-12 16:25:20.000 316 33512.63 536.74 2265.04 31.33 2014-11-12 16:25:21.000 316 33512.60 536.79 2265.05 31.33 2014-11-12 16:25:22.000 316 33512.54 536.79 2265.03 31.33 2014-11-12 16:25:23.000 316 33512.58 536.80 2265.02 31.33 2014-11-12 16:25:24.000 316 33512.65 536.77 2265.03 31.33 2014-11-12 16:25:25.000 316 33512.64 536.79 2264.94 31.33 2014-11-12 16:25:26.000 316 33512.56 536.75 2265.03 31.33 2014-11-12 16:25:27.000 316 33512.51 536.73 2264.93 31.33 2014-11-12 16:25:28.000 316 33512.66 536.73 2264.97 31.33 2014-11-12 16:25:29.000 316 33512.57 536.73 2264.98 31.33 2014-11-12 16:25:30.000 316 33512.69 536.76 2265.05 31.33 2014-11-12 16:25:31.000 316 33512.62 536.75 2265.03 31.33 2014-11-12 16:25:32.000 316 33512.62 536.74 2265.01 31.33 2014-11-12 16:25:33.000 316 33512.56 536.71 2265.03 31.33 2014-11-12 16:25:34.000 316 33512.59 536.69 2264.99 31.33 2014-11-12 16:25:35.000 316 33512.57 536.73 2264.96 31.33 2014-11-12 16:25:36.000 316 33512.62 536.74 2264.95 31.33 2014-11-12 16:25:37.000 316 33512.56 536.69 2264.97 31.33 2014-11-12 16:25:38.000 316 33512.51 536.71 2264.93 31.33 2014-11-12 16:25:39.000 316 33512.63 536.75 2265.01 31.33 2014-11-12 16:25:40.000 316 33512.62 536.72 2265.02 31.33 2014-11-12 16:25:41.000 316 33512.67 536.72 2264.99 31.33 2014-11-12 16:25:42.000 316 33512.63 536.70 2265.00 31.33 2014-11-12 16:25:42.000 316 33512.58 536.68 2264.98 31.33 2014-11-12 16:25:44.000 316 33512.64 536.73 2265.03 31.33 2014-11-12 16:25:45.000 316 33512.68 536.69 2265.01 31.33 2014-11-12 16:25:46.000 316 33512.60 536.71 2265.01 31.33 2014-11-12 16:25:47.000 316 33512.61 536.75 2264.95 31.33 2014-11-12 16:25:48.000 316 33512.67 536.70 2264.92 31.33 2014-11-12 16:25:49.000 316 33512.68 536.69 2264.93 31.33 2014-11-12 16:25:50.000 316 33512.66 536.73 2264.97 31.33 2014-11-12 16:25:51.000 316 33512.64 536.71 2264.97 31.33 2014-11-12 16:25:52.000 316 33512.64 536.73 2265.03 31.33 2014-11-12 16:25:53.000 316 33512.71 536.75 2264.99 31.33 2014-11-12 16:25:54.000 316 33512.70 536.73 2264.96 31.33 2014-11-12 16:25:55.000 316 33512.69 536.73 2265.01 31.33 2014-11-12 16:25:55.000 316 33512.60 536.71 2265.05 31.33 2014-11-12 16:25:57.000 316 33512.56 536.76 2264.96 31.33 2014-11-12 16:25:58.000 316 33512.60 536.73 2265.01 31.33 2014-11-12 16:25:59.000 316 33512.66 536.74 2264.98 31.33 2014-11-12 16:26:00.000 316 33512.61 536.69 2264.99 31.33 2014-11-12 16:26:01.000 316 33512.61 536.66 2264.95 31.33 2014-11-12 16:26:02.000 316 33512.60 536.67 2265.03 31.33 2014-11-12 16:26:03.000 316 33512.66 536.71 2265.04 31.33 2014-11-12 16:26:04.000 316 33512.63 536.68 2264.93 31.33 2014-11-12 16:26:05.000 316 33512.63 536.68 2265.00 31.33 2014-11-12 16:26:06.000 316 33512.65 536.73 2264.95 31.33 2014-11-12 16:26:07.000 316 33512.75 536.72 2264.96 31.33 2014-11-12 16:26:08.000 316 33512.63 536.67 2265.01 31.33 2014-11-12 16:26:09.000 316 33512.68 536.70 2265.00 31.33 2014-11-12 16:26:10.000 316 33512.63 536.68 2265.01 31.33 2014-11-12 16:26:11.000 316 33512.69 536.68 2264.94 31.33 2014-11-12 16:26:12.000 316 33512.63 536.70 2265.02 31.33 2014-11-12 16:26:13.000 316 33512.61 536.66 2264.94 31.33 2014-11-12 16:26:14.000 316 33512.61 536.67 2264.99 31.33 2014-11-12 16:26:15.000 316 33512.55 536.68 2265.00 31.33 2014-11-12 16:26:16.000 316 33512.51 536.70 2264.95 31.33 2014-11-12 16:26:17.000 316 33512.55 536.67 2264.95 31.33 2014-11-12 16:26:18.000 316 33512.61 536.68 2265.01 31.33 2014-11-12 16:26:19.000 316 33512.56 536.65 2265.03 31.33 2014-11-12 16:26:20.000 316 33512.53 536.71 2265.00 31.33 2014-11-12 16:26:21.000 316 33512.56 536.70 2264.97 31.33 2014-11-12 16:26:22.000 316 33512.55 536.69 2264.96 31.33 2014-11-12 16:26:23.000 316 33512.56 536.68 2265.03 31.33 2014-11-12 16:26:24.000 316 33512.58 536.69 2264.95 31.33 2014-11-12 16:26:25.000 316 33512.58 536.68 2264.99 31.33 2014-11-12 16:26:26.000 316 33512.56 536.70 2264.97 31.33 2014-11-12 16:26:27.000 316 33512.61 536.68 2264.97 31.33 2014-11-12 16:26:28.000 316 33512.62 536.67 2264.99 31.33 2014-11-12 16:26:29.000 316 33512.56 536.66 2264.97 31.33 2014-11-12 16:26:30.000 316 33512.61 536.65 2264.95 31.33 2014-11-12 16:26:31.000 316 33512.55 536.70 2265.00 31.33 2014-11-12 16:26:32.000 316 33512.66 536.70 2265.01 31.33 2014-11-12 16:26:33.000 316 33512.42 536.72 2264.99 31.33 2014-11-12 16:26:34.000 316 33512.51 536.68 2265.00 31.33 2014-11-12 16:26:35.000 316 33512.51 536.70 2264.99 31.33 2014-11-12 16:26:36.000 316 33512.60 536.69 2265.00 31.33 2014-11-12 16:26:36.000 316 33512.57 536.66 2265.00 31.33 2014-11-12 16:26:38.000 316 33512.62 536.65 2265.01 31.33 2014-11-12 16:26:39.000 316 33512.56 536.70 2265.01 31.33 2014-11-12 16:26:40.000 316 33512.58 536.66 2264.97 31.33 2014-11-12 16:26:41.000 316 33512.51 536.72 2265.00 31.33 2014-11-12 16:26:42.000 316 33512.53 536.69 2264.95 31.33 2014-11-12 16:26:43.000 316 33512.63 536.66 2265.03 31.33 2014-11-12 16:26:44.000 316 33512.42 536.70 2264.97 31.33 2014-11-12 16:26:45.000 316 33512.58 536.70 2265.03 31.33 2014-11-12 16:26:46.000 316 33512.50 536.66 2265.05 31.33 2014-11-12 16:26:47.000 316 33512.56 536.70 2264.94 31.33 2014-11-12 16:26:48.000 316 33512.49 536.70 2265.09 31.33 2014-11-12 16:26:49.000 316 33512.50 536.70 2265.02 31.33 2014-11-12 16:26:49.000 316 33512.48 536.68 2265.05 31.33 2014-11-12 16:26:51.000 316 33512.44 536.71 2264.97 31.33 2014-11-12 16:26:52.000 316 33512.44 536.68 2264.99 31.33 2014-11-12 16:26:53.000 316 33512.50 536.69 2264.96 31.33 2014-11-12 16:26:54.000 316 33512.56 536.68 2265.07 31.33 2014-11-12 16:26:55.000 316 33512.39 536.66 2265.08 31.33 2014-11-12 16:26:56.000 316 33512.57 536.69 2265.10 31.33 2014-11-12 16:26:57.000 316 33512.47 536.68 2264.99 31.33 2014-11-12 16:26:58.000 316 33512.42 536.67 2265.09 31.33 2014-11-12 16:26:59.000 316 33512.45 536.65 2265.10 31.33 2014-11-12 16:27:00.000 316 33512.48 536.67 2265.04 31.33 2014-11-12 16:27:01.000 316 33512.48 536.63 2265.09 31.33 2014-11-12 16:27:02.000 316 33512.39 536.73 2265.05 31.33 2014-11-12 16:27:03.000 316 33512.48 536.72 2265.06 31.33 2014-11-12 16:27:04.000 316 33512.36 536.68 2265.05 31.33 2014-11-12 16:27:05.000 316 33512.42 536.72 2265.01 31.33 2014-11-12 16:27:06.000 316 33512.42 536.71 2265.03 31.33 2014-11-12 16:27:07.000 316 33512.46 536.70 2265.01 31.33 2014-11-12 16:27:08.000 316 33512.39 536.69 2265.04 31.33 2014-11-12 16:27:09.000 316 33512.44 536.67 2265.07 31.33 2014-11-12 16:27:10.000 316 33512.47 536.67 2265.09 31.33 2014-11-12 16:27:11.000 316 33512.39 536.73 2265.07 31.33 2014-11-12 16:27:12.000 316 33512.45 536.69 2265.01 31.33 2014-11-12 16:27:13.000 316 33512.47 536.66 2265.12 31.33 2014-11-12 16:27:14.000 316 33512.38 536.71 2265.04 31.33 2014-11-12 16:27:15.000 316 33512.42 536.74 2265.01 31.33 2014-11-12 16:27:16.000 316 33512.36 536.71 2265.01 31.33 2014-11-12 16:27:17.000 316 33512.34 536.71 2265.13 31.33 2014-11-12 16:27:18.000 316 33512.41 536.73 2265.09 31.33 2014-11-12 16:27:19.000 316 33512.38 536.73 2265.04 31.33 2014-11-12 16:27:20.000 316 33512.36 536.71 2265.08 31.33 2014-11-12 16:27:21.000 316 33512.36 536.74 2265.01 31.33 2014-11-12 16:27:22.000 316 33512.38 536.74 2265.02 31.33 2014-11-12 16:27:23.000 316 33512.50 536.74 2265.08 31.33 2014-11-12 16:27:24.000 316 33512.39 536.78 2265.09 31.33 2014-11-12 16:27:25.000 316 33512.41 536.75 2265.09 31.33 2014-11-12 16:27:26.000 316 33512.39 536.79 2265.24 31.33 2014-11-12 16:27:27.000 316 33512.39 536.74 2265.18 31.33 2014-11-12 16:27:28.000 316 33512.35 536.75 2265.10 31.33 2014-11-12 16:27:29.000 316 33512.36 536.77 2265.12 31.33 2014-11-12 16:27:30.000 316 33512.32 536.75 2265.16 31.33 2014-11-12 16:27:30.000 316 33512.46 536.75 2265.04 31.33 2014-11-12 16:27:32.000 316 33512.27 536.74 2265.12 31.33 2014-11-12 16:27:33.000 316 33512.41 536.70 2265.15 31.33 2014-11-12 16:27:34.000 316 33512.29 536.69 2265.13 31.33 2014-11-12 16:27:35.000 316 33512.38 536.70 2265.06 31.33 2014-11-12 16:27:36.000 316 33512.34 536.73 2265.12 31.33 2014-11-12 16:27:37.000 316 33512.32 536.72 2265.20 31.33 2014-11-12 16:27:38.000 316 33512.33 536.70 2265.12 31.33 2014-11-12 16:27:39.000 316 33512.31 536.74 2265.13 31.33 2014-11-12 16:27:40.000 316 33512.32 536.72 2265.18 31.33 2014-11-12 16:27:41.000 316 33512.47 536.73 2265.17 31.33 2014-11-12 16:27:42.000 316 33512.50 536.73 2265.09 31.33 2014-11-12 16:27:43.000 316 33512.38 536.68 2265.15 31.33 2014-11-12 16:27:43.000 316 33512.31 536.69 2265.17 31.33 2014-11-12 16:27:45.000 316 33512.34 536.75 2265.16 31.33 2014-11-12 16:27:46.000 316 33512.42 536.70 2265.15 31.33 2014-11-12 16:27:47.000 316 33512.44 536.73 2265.19 31.33 2014-11-12 16:27:48.000 316 33512.36 536.71 2265.22 31.33 2014-11-12 16:27:49.000 316 33512.34 536.72 2265.13 31.33 2014-11-12 16:27:50.000 316 33512.33 536.72 2265.18 31.33 2014-11-12 16:27:51.000 316 33512.42 536.73 2265.23 31.33 2014-11-12 16:27:52.000 316 33512.38 536.71 2265.16 31.33 2014-11-12 16:27:53.000 316 33512.39 536.73 2265.10 31.33 2014-11-12 16:27:54.000 316 33512.36 536.70 2265.10 31.33 2014-11-12 16:27:55.000 316 33512.36 536.73 2265.15 31.33 2014-11-12 16:27:56.000 316 33512.33 536.66 2265.10 31.33 2014-11-12 16:27:57.000 316 33512.32 536.70 2265.15 31.33 2014-11-12 16:27:58.000 316 33512.39 536.66 2265.12 31.33 2014-11-12 16:27:59.000 316 33512.33 536.65 2265.10 31.33 2014-11-12 16:28:00.000 316 33512.36 536.69 2265.18 31.33 2014-11-12 16:28:01.000 316 33512.33 536.70 2265.11 31.33 2014-11-12 16:28:02.000 316 33512.32 536.67 2265.13 31.33 2014-11-12 16:28:03.000 316 33512.36 536.66 2265.10 31.33 2014-11-12 16:28:04.000 316 33512.34 536.69 2265.10 31.33 2014-11-12 16:28:05.000 316 33512.35 536.70 2265.15 31.33 2014-11-12 16:28:06.000 316 33512.46 536.65 2265.12 31.33 2014-11-12 16:28:07.000 316 33512.39 536.67 2265.16 31.33 2014-11-12 16:28:08.000 316 33512.38 536.70 2265.09 31.33 2014-11-12 16:28:09.000 316 33512.51 536.65 2265.17 31.33 2014-11-12 16:28:10.000 316 33512.39 536.66 2265.09 31.33 2014-11-12 16:28:11.000 316 33512.42 536.66 2265.07 31.33 2014-11-12 16:28:12.000 316 33512.49 536.70 2265.15 31.33 2014-11-12 16:28:13.000 316 33512.39 536.71 2265.09 31.33 2014-11-12 16:28:14.000 316 33512.34 536.68 2265.18 31.33 2014-11-12 16:28:15.000 316 33512.42 536.70 2265.12 31.33 2014-11-12 16:28:16.000 316 33512.41 536.69 2265.09 31.33 2014-11-12 16:28:17.000 316 33512.41 536.70 2265.13 31.33 2014-11-12 16:28:18.000 316 33512.39 536.66 2265.15 31.33 2014-11-12 16:28:19.000 316 33512.41 536.70 2265.12 31.33 2014-11-12 16:28:20.000 316 33512.48 536.66 2265.14 31.33 2014-11-12 16:28:21.000 316 33512.31 536.66 2265.07 31.33 2014-11-12 16:28:22.000 316 33512.38 536.67 2265.10 31.33 2014-11-12 16:28:23.000 316 33512.36 536.66 2265.07 31.33 2014-11-12 16:28:24.000 316 33512.33 536.63 2265.13 31.33 2014-11-12 16:28:24.000 316 33512.30 536.67 2265.14 31.33 2014-11-12 16:28:26.000 316 33512.31 536.64 2265.18 31.33 2014-11-12 16:28:27.000 316 33512.35 536.63 2265.17 31.33 2014-11-12 16:28:28.000 316 33512.40 536.64 2265.12 31.33 2014-11-12 16:28:29.000 316 33512.38 536.68 2265.09 31.33 2014-11-12 16:28:30.000 316 33512.40 536.65 2265.18 31.33 2014-11-12 16:28:31.000 316 33512.38 536.68 2265.12 31.33 2014-11-12 16:28:32.000 316 33512.32 536.65 2265.16 31.33 2014-11-12 16:28:33.000 316 33512.25 536.66 2265.15 31.33 2014-11-12 16:28:34.000 316 33512.38 536.64 2265.11 31.33 2014-11-12 16:28:35.000 316 33512.26 536.63 2265.10 31.33 2014-11-12 16:28:36.000 316 33512.24 536.67 2265.06 31.33 2014-11-12 16:28:37.000 316 33512.30 536.66 2265.12 31.33 2014-11-12 16:28:37.000 316 33512.36 536.70 2265.10 31.33 2014-11-12 16:28:39.000 316 33512.32 536.73 2265.25 31.33 2014-11-12 16:28:40.000 316 33512.38 536.70 2265.07 31.33 2014-11-12 16:28:41.000 316 33512.24 536.73 2265.08 31.33 2014-11-12 16:28:42.000 316 33512.31 536.69 2265.11 31.33 2014-11-12 16:28:43.000 316 33512.33 536.72 2265.22 31.33 2014-11-12 16:28:44.000 316 33512.28 536.71 2265.22 31.33 2014-11-12 16:28:45.000 316 33512.39 536.69 2265.15 31.33 2014-11-12 16:28:46.000 316 33512.37 536.67 2265.13 31.33 2014-11-12 16:28:47.000 316 33512.27 536.67 2265.15 31.33 2014-11-12 16:28:48.000 316 33512.29 536.74 2265.13 31.33 2014-11-12 16:28:49.000 316 33512.31 536.71 2265.18 31.33 2014-11-12 16:28:50.000 316 33512.28 536.67 2265.23 31.33 2014-11-12 16:28:51.000 316 33512.23 536.65 2265.16 31.33 2014-11-12 16:28:52.000 316 33512.29 536.68 2265.06 31.33 2014-11-12 16:28:53.000 316 33512.29 536.66 2265.13 31.33 2014-11-12 16:28:54.000 316 33512.24 536.66 2265.15 31.33 2014-11-12 16:28:55.000 316 33512.27 536.68 2265.14 31.33 2014-11-12 16:28:56.000 316 33512.33 536.65 2265.20 31.33 2014-11-12 16:28:57.000 316 33512.26 536.67 2265.12 31.33 2014-11-12 16:28:58.000 316 33512.25 536.71 2265.24 31.33 2014-11-12 16:28:59.000 316 33512.21 536.70 2265.23 31.33 2014-11-12 16:29:00.000 316 33512.29 536.68 2265.15 31.33 2014-11-12 16:29:01.000 316 33512.26 536.66 2265.20 31.33 2014-11-12 16:29:02.000 316 33512.22 536.68 2265.14 31.33 2014-11-12 16:29:03.000 316 33512.25 536.65 2265.21 31.33 2014-11-12 16:29:04.000 316 33512.29 536.67 2265.16 31.33 2014-11-12 16:29:05.000 316 33512.26 536.70 2265.09 31.33 2014-11-12 16:29:06.000 316 33512.25 536.72 2265.09 31.33 2014-11-12 16:29:07.000 316 33512.33 536.74 2265.17 31.33 2014-11-12 16:29:08.000 316 33512.26 536.76 2265.06 31.33 2014-11-12 16:29:09.000 316 33512.17 536.76 2265.26 31.33 2014-11-12 16:29:10.000 316 33512.31 536.76 2265.23 31.33 2014-11-12 16:29:11.000 316 33512.33 536.74 2265.26 31.33 2014-11-12 16:29:12.000 316 33512.33 536.81 2265.19 31.33 2014-11-12 16:29:13.000 316 33512.26 536.78 2265.20 31.33 2014-11-12 16:29:14.000 316 33512.32 536.74 2265.19 31.33 2014-11-12 16:29:15.000 316 33512.25 536.74 2265.12 31.33 2014-11-12 16:29:16.000 316 33512.33 536.78 2265.12 31.33 2014-11-12 16:29:17.000 316 33512.29 536.76 2265.15 31.33 2014-11-12 16:29:18.000 316 33512.26 536.75 2265.25 31.33 2014-11-12 16:29:18.000 316 33512.28 536.71 2265.21 31.33 2014-11-12 16:29:20.000 316 33512.44 536.69 2265.25 31.33 2014-11-12 16:29:21.000 316 33512.32 536.69 2265.25 31.33 2014-11-12 16:29:22.000 316 33512.37 536.64 2265.20 31.33 2014-11-12 16:29:23.000 316 33512.29 536.63 2265.16 31.33 2014-11-12 16:29:24.000 316 33512.26 536.69 2265.25 31.33 2014-11-12 16:29:25.000 316 33512.36 536.64 2265.15 31.33 2014-11-12 16:29:26.000 316 33512.39 536.65 2265.23 31.33 2014-11-12 16:29:27.000 316 33512.35 536.65 2265.15 31.33 2014-11-12 16:29:28.000 316 33512.40 536.64 2265.24 31.33 2014-11-12 16:29:29.000 316 33512.42 536.63 2265.21 31.33 2014-11-12 16:29:30.000 316 33512.38 536.60 2265.18 31.33 2014-11-12 16:29:31.000 316 33512.48 536.62 2265.30 31.33 2014-11-12 16:29:31.000 316 33512.36 536.61 2265.15 31.33 2014-11-12 16:29:33.000 316 33512.54 536.59 2265.23 31.33 2014-11-12 16:29:34.000 316 33512.43 536.67 2265.27 31.33 2014-11-12 16:29:35.000 316 33512.42 536.62 2265.20 31.33 2014-11-12 16:29:36.000 316 33512.47 536.59 2265.13 31.33 2014-11-12 16:29:37.000 316 33512.50 536.59 2265.28 31.33 2014-11-12 16:29:38.000 316 33512.44 536.59 2265.18 31.33 2014-11-12 16:29:39.000 316 33512.45 536.58 2265.14 31.33 2014-11-12 16:29:40.000 316 33512.54 536.60 2265.18 31.33 2014-11-12 16:29:41.000 316 33512.45 536.60 2265.15 31.33 2014-11-12 16:29:42.000 316 33512.45 536.58 2265.13 31.33 2014-11-12 16:29:43.000 316 33512.46 536.57 2265.14 31.33 2014-11-12 16:29:44.000 316 33512.56 536.56 2265.19 31.33 2014-11-12 16:29:45.000 316 33512.46 536.56 2265.23 31.33 2014-11-12 16:29:46.000 316 33512.47 536.59 2265.18 31.33 2014-11-12 16:29:47.000 316 33512.46 536.57 2265.13 31.33 2014-11-12 16:29:48.000 316 33512.46 536.55 2265.08 31.33 2014-11-12 16:29:49.000 316 33512.48 536.57 2265.10 31.33 2014-11-12 16:29:50.000 316 33512.44 536.55 2265.05 31.33 2014-11-12 16:29:51.000 316 33512.47 536.58 2265.10 31.33 2014-11-12 16:29:52.000 316 33512.44 536.62 2265.09 31.33 2014-11-12 16:29:53.000 316 33512.42 536.63 2265.08 31.34 2014-11-12 16:29:54.000 316 33512.53 536.61 2265.14 31.33 2014-11-12 16:29:55.000 316 33512.49 536.58 2265.04 31.33 2014-11-12 16:29:56.000 316 33512.49 536.64 2265.08 31.33 2014-11-12 16:29:57.000 316 33512.50 536.64 2265.02 31.33 2014-11-12 16:29:58.000 316 33512.54 536.61 2265.09 31.33 2014-11-12 16:29:59.000 316 33512.45 536.62 2265.12 31.34 2014-11-12 16:30:00.000 316 33512.53 536.61 2265.12 31.33 2014-11-12 16:30:01.000 316 33512.55 536.64 2265.03 31.34 2014-11-12 16:30:02.000 316 33512.52 536.65 2265.04 31.34 2014-11-12 16:30:03.000 316 33512.54 536.64 2265.05 31.33 2014-11-12 16:30:04.000 316 33512.54 536.61 2265.00 31.33 2014-11-12 16:30:05.000 316 33512.56 536.61 2265.04 31.33 2014-11-12 16:30:06.000 316 33512.48 536.65 2264.99 31.33 2014-11-12 16:30:07.000 316 33512.54 536.67 2265.04 31.33 2014-11-12 16:30:08.000 316 33512.54 536.67 2265.00 31.34 2014-11-12 16:30:09.000 316 33512.50 536.64 2265.00 31.34 2014-11-12 16:30:10.000 316 33512.57 536.63 2265.09 31.33 2014-11-12 16:30:11.000 316 33512.48 536.62 2265.09 31.33 2014-11-12 16:30:12.000 316 33512.56 536.61 2265.11 31.34 2014-11-12 16:30:12.000 316 33512.55 536.61 2265.11 31.34 2014-11-12 16:30:14.000 316 33512.51 536.61 2265.09 31.34 2014-11-12 16:30:15.000 316 33512.53 536.58 2265.09 31.34 2014-11-12 16:30:16.000 316 33512.47 536.59 2265.07 31.33 2014-11-12 16:30:17.000 316 33512.45 536.57 2265.06 31.34 2014-11-12 16:30:18.000 316 33512.51 536.60 2265.12 31.33 2014-11-12 16:30:19.000 316 33512.51 536.62 2265.12 31.34 2014-11-12 16:30:20.000 316 33512.53 536.60 2265.06 31.34 2014-11-12 16:30:21.000 316 33512.38 536.62 2265.06 31.34 2014-11-12 16:30:22.000 316 33512.50 536.60 2265.16 31.34 2014-11-12 16:30:23.000 316 33512.50 536.60 2265.13 31.34 2014-11-12 16:30:24.000 316 33512.50 536.61 2265.16 31.34 2014-11-12 16:30:25.000 316 33512.45 536.63 2265.07 31.34 2014-11-12 16:30:25.000 316 33512.48 536.62 2265.12 31.34 2014-11-12 16:30:27.000 316 33512.41 536.63 2265.09 31.33 2014-11-12 16:30:28.000 316 33512.57 536.64 2265.09 31.34 2014-11-12 16:30:29.000 316 33512.48 536.64 2265.12 31.34 2014-11-12 16:30:30.000 316 33512.38 536.60 2265.07 31.34 2014-11-12 16:30:31.000 316 33512.50 536.65 2265.06 31.34 2014-11-12 16:30:32.000 316 33512.55 536.60 2265.12 31.34 2014-11-12 16:30:33.000 316 33512.47 536.63 2265.11 31.34 2014-11-12 16:30:34.000 316 33512.54 536.60 2265.19 31.34 2014-11-12 16:30:35.000 316 33512.44 536.62 2265.16 31.34 2014-11-12 16:30:36.000 316 33512.51 536.59 2265.11 31.34 2014-11-12 16:30:37.000 316 33512.49 536.59 2265.12 31.34 2014-11-12 16:30:38.000 316 33512.39 536.62 2265.12 31.34 2014-11-12 16:30:39.000 316 33512.45 536.61 2265.10 31.34 2014-11-12 16:30:40.000 316 33512.48 536.59 2265.15 31.34 2014-11-12 16:30:41.000 316 33512.50 536.60 2265.18 31.34 2014-11-12 16:30:42.000 316 33512.56 536.60 2265.06 31.34 2014-11-12 16:30:43.000 316 33512.51 536.53 2265.09 31.34 2014-11-12 16:30:44.000 316 33512.54 536.55 2265.05 31.34 2014-11-12 16:30:45.000 316 33512.55 536.58 2265.09 31.34 2014-11-12 16:30:46.000 316 33512.59 536.56 2265.09 31.34 2014-11-12 16:30:47.000 316 33512.45 536.51 2265.11 31.34 2014-11-12 16:30:48.000 316 33512.50 536.54 2265.13 31.34 2014-11-12 16:30:49.000 316 33512.51 536.55 2265.06 31.34 2014-11-12 16:30:50.000 316 33512.53 536.53 2265.13 31.34 2014-11-12 16:30:51.000 316 33512.56 536.55 2265.13 31.34 2014-11-12 16:30:52.000 316 33512.53 536.56 2265.07 31.34 2014-11-12 16:30:53.000 316 33512.55 536.52 2265.09 31.34 2014-11-12 16:30:54.000 316 33512.57 536.59 2265.03 31.34 2014-11-12 16:30:55.000 316 33512.57 536.56 2265.13 31.34 2014-11-12 16:30:56.000 316 33512.51 536.58 2264.99 31.34 2014-11-12 16:30:57.000 316 33512.63 536.59 2265.07 31.34 2014-11-12 16:30:58.000 316 33512.52 536.62 2265.02 31.34 2014-11-12 16:30:59.000 316 33512.55 536.56 2265.00 31.34 2014-11-12 16:31:00.000 316 33512.58 536.60 2265.04 31.34 2014-11-12 16:31:01.000 316 33512.50 536.59 2265.09 31.34 2014-11-12 16:31:02.000 316 33512.64 536.56 2265.03 31.34 2014-11-12 16:31:03.000 316 33512.51 536.56 2265.07 31.34 2014-11-12 16:31:04.000 316 33512.64 536.58 2264.95 31.34 2014-11-12 16:31:05.000 316 33512.47 536.57 2265.00 31.34 2014-11-12 16:31:06.000 316 33512.54 536.52 2265.03 31.34 2014-11-12 16:31:06.000 316 33512.54 536.58 2264.98 31.34 2014-11-12 16:31:08.000 316 33512.53 536.54 2265.04 31.34 2014-11-12 16:31:09.000 316 33512.53 536.56 2265.08 31.34 2014-11-12 16:31:10.000 316 33512.53 536.59 2265.12 31.34 2014-11-12 16:31:11.000 316 33512.51 536.59 2265.15 31.34 2014-11-12 16:31:12.000 316 33512.52 536.57 2265.10 31.34 2014-11-12 16:31:13.000 316 33512.47 536.55 2265.09 31.34 2014-11-12 16:31:14.000 316 33512.55 536.62 2265.00 31.34 2014-11-12 16:31:15.000 316 33512.50 536.57 2265.16 31.34 2014-11-12 16:31:16.000 316 33512.60 536.57 2265.10 31.34 2014-11-12 16:31:17.000 316 33512.48 536.58 2265.13 31.34 2014-11-12 16:31:18.000 316 33512.52 536.59 2264.95 31.34 2014-11-12 16:31:19.000 316 33512.50 536.60 2265.13 31.34 2014-11-12 16:31:19.000 316 33512.50 536.56 2265.04 31.34 2014-11-12 16:31:21.000 316 33512.39 536.57 2265.06 31.34 2014-11-12 16:31:22.000 316 33512.49 536.58 2265.10 31.34 2014-11-12 16:31:23.000 316 33512.47 536.59 2265.06 31.34 2014-11-12 16:31:24.000 316 33512.41 536.59 2265.04 31.34 2014-11-12 16:31:25.000 316 33512.51 536.59 2265.06 31.34 2014-11-12 16:31:26.000 316 33512.49 536.61 2265.18 31.34 2014-11-12 16:31:27.000 316 33512.44 536.62 2265.06 31.34 2014-11-12 16:31:28.000 316 33512.35 536.63 2264.99 31.34 2014-11-12 16:31:29.000 316 33512.43 536.63 2265.06 31.34 2014-11-12 16:31:30.000 316 33512.47 536.60 2265.10 31.34 2014-11-12 16:31:31.000 316 33512.42 536.63 2265.06 31.34 2014-11-12 16:31:32.000 316 33512.44 536.63 2265.04 31.34 2014-11-12 16:31:33.000 316 33512.48 536.63 2265.13 31.33 2014-11-12 16:31:34.000 316 33512.45 536.67 2265.15 31.34 2014-11-12 16:31:35.000 316 33512.42 536.64 2265.18 31.34 2014-11-12 16:31:36.000 316 33512.37 536.66 2265.10 31.34 2014-11-12 16:31:37.000 316 33512.42 536.68 2265.05 31.34 2014-11-12 16:31:38.000 316 33512.43 536.64 2265.02 31.34 2014-11-12 16:31:39.000 316 33512.39 536.68 2265.13 31.34 2014-11-12 16:31:40.000 316 33512.45 536.63 2265.09 31.34 2014-11-12 16:31:41.000 316 33512.38 536.62 2265.12 31.34 2014-11-12 16:31:42.000 316 33512.48 536.66 2265.17 31.34 2014-11-12 16:31:43.000 316 33512.50 536.66 2265.11 31.34 2014-11-12 16:31:44.000 316 33512.49 536.63 2265.09 31.34 2014-11-12 16:31:45.000 316 33512.49 536.62 2265.15 31.34 2014-11-12 16:31:46.000 316 33512.48 536.64 2265.16 31.34 2014-11-12 16:31:47.000 316 33512.50 536.63 2265.13 31.34 2014-11-12 16:31:48.000 316 33512.50 536.67 2265.06 31.34 2014-11-12 16:31:49.000 316 33512.57 536.63 2265.05 31.34 2014-11-12 16:31:50.000 316 33512.54 536.62 2265.15 31.34 2014-11-12 16:31:51.000 316 33512.51 536.63 2265.04 31.34 2014-11-12 16:31:52.000 316 33512.42 536.63 2265.15 31.34 2014-11-12 16:31:53.000 316 33512.48 536.62 2265.13 31.34 2014-11-12 16:31:54.000 316 33512.56 536.65 2265.16 31.34 2014-11-12 16:31:55.000 316 33512.51 536.65 2265.03 31.34 2014-11-12 16:31:56.000 316 33512.58 536.67 2265.10 31.34 2014-11-12 16:31:57.000 316 33512.45 536.66 2265.12 31.34 2014-11-12 16:31:58.000 316 33512.51 536.63 2265.21 31.34 2014-11-12 16:31:59.000 316 33512.50 536.63 2265.06 31.34 2014-11-12 16:32:00.000 316 33512.48 536.63 2265.07 31.34 2014-11-12 16:32:00.000 316 33512.45 536.64 2265.01 31.34 2014-11-12 16:32:02.000 316 33512.56 536.63 2265.17 31.34 2014-11-12 16:32:03.000 316 33512.58 536.64 2265.07 31.34 2014-11-12 16:32:04.000 316 33512.50 536.64 2265.19 31.34 2014-11-12 16:32:05.000 316 33512.56 536.64 2265.13 31.34 2014-11-12 16:32:06.000 316 33512.52 536.63 2265.13 31.34 2014-11-12 16:32:07.000 316 33512.47 536.64 2265.13 31.34 2014-11-12 16:32:08.000 316 33512.54 536.62 2265.07 31.34 2014-11-12 16:32:09.000 316 33512.50 536.58 2265.11 31.34 2014-11-12 16:32:10.000 316 33512.52 536.64 2265.20 31.34 2014-11-12 16:32:11.000 316 33512.45 536.68 2265.14 31.34 2014-11-12 16:32:12.000 316 33512.56 536.68 2265.13 31.34 2014-11-12 16:32:13.000 316 33512.48 536.66 2265.12 31.34 2014-11-12 16:32:13.000 316 33512.51 536.62 2265.14 31.34 2014-11-12 16:32:15.000 316 33512.48 536.67 2265.16 31.34 2014-11-12 16:32:16.000 316 33512.53 536.63 2265.09 31.34 2014-11-12 16:32:17.000 316 33512.58 536.62 2265.09 31.34 2014-11-12 16:32:18.000 316 33512.58 536.66 2265.07 31.34 2014-11-12 16:32:19.000 316 33512.58 536.63 2265.14 31.34 2014-11-12 16:32:20.000 316 33512.54 536.63 2265.11 31.34 2014-11-12 16:32:21.000 316 33512.60 536.61 2265.09 31.34 2014-11-12 16:32:22.000 316 33512.53 536.66 2265.04 31.34 2014-11-12 16:32:23.000 316 33512.48 536.65 2265.04 31.34 2014-11-12 16:32:24.000 316 33512.48 536.62 2265.14 31.34 2014-11-12 16:32:25.000 316 33512.54 536.64 2265.17 31.34 2014-11-12 16:32:26.000 316 33512.57 536.64 2265.15 31.34 2014-11-12 16:32:27.000 316 33512.55 536.62 2265.12 31.34 2014-11-12 16:32:28.000 316 33512.63 536.62 2265.10 31.34 2014-11-12 16:32:29.000 316 33512.59 536.65 2265.12 31.34 2014-11-12 16:32:30.000 316 33512.59 536.67 2265.14 31.34 2014-11-12 16:32:31.000 316 33512.56 536.67 2265.13 31.34 2014-11-12 16:32:32.000 316 33512.51 536.70 2265.12 31.34 2014-11-12 16:32:33.000 316 33512.62 536.66 2265.18 31.34 2014-11-12 16:32:34.000 316 33512.49 536.66 2265.12 31.34 2014-11-12 16:32:35.000 316 33512.57 536.66 2265.13 31.34 2014-11-12 16:32:36.000 316 33512.69 536.68 2265.05 31.34 2014-11-12 16:32:37.000 316 33512.63 536.68 2265.10 31.34 2014-11-12 16:32:38.000 316 33512.51 536.71 2265.20 31.34 2014-11-12 16:32:39.000 316 33512.58 536.67 2265.19 31.34 2014-11-12 16:32:40.000 316 33512.51 536.71 2265.18 31.34 2014-11-12 16:32:41.000 316 33512.55 536.68 2265.22 31.34 2014-11-12 16:32:42.000 316 33512.55 536.65 2265.09 31.34 2014-11-12 16:32:43.000 316 33512.57 536.73 2265.06 31.34 2014-11-12 16:32:44.000 316 33512.57 536.68 2265.09 31.34 2014-11-12 16:32:45.000 316 33512.59 536.69 2265.28 31.34 2014-11-12 16:32:46.000 316 33512.47 536.69 2265.09 31.34 2014-11-12 16:32:47.000 316 33512.53 536.70 2265.13 31.34 2014-11-12 16:32:48.000 316 33512.68 536.72 2265.11 31.34 2014-11-12 16:32:49.000 316 33512.57 536.72 2265.07 31.34 2014-11-12 16:32:50.000 316 33512.63 536.72 2265.13 31.34 2014-11-12 16:32:51.000 316 33512.60 536.66 2265.14 31.34 2014-11-12 16:32:52.000 316 33512.50 536.69 2265.16 31.34 2014-11-12 16:32:53.000 316 33512.60 536.68 2265.13 31.34 2014-11-12 16:32:54.000 316 33512.64 536.70 2265.15 31.34 2014-11-12 16:32:54.000 316 33512.57 536.74 2265.09 31.34 2014-11-12 16:32:56.000 316 33512.59 536.74 2265.21 31.34 2014-11-12 16:32:57.000 316 33512.60 536.72 2265.12 31.34 2014-11-12 16:32:58.000 316 33512.55 536.68 2265.12 31.34 2014-11-12 16:32:59.000 316 33512.64 536.67 2265.16 31.34 2014-11-12 16:33:00.000 316 33512.60 536.68 2265.22 31.34 2014-11-12 16:33:01.000 316 33512.61 536.67 2265.17 31.34 2014-11-12 16:33:02.000 316 33512.59 536.68 2265.21 31.34 2014-11-12 16:33:03.000 316 33512.47 536.66 2265.16 31.34 2014-11-12 16:33:04.000 316 33512.70 536.65 2265.15 31.34 2014-11-12 16:33:05.000 316 33512.60 536.69 2265.11 31.34 2014-11-12 16:33:06.000 316 33512.53 536.69 2265.15 31.34 2014-11-12 16:33:07.000 316 33512.63 536.69 2265.17 31.34 2014-11-12 16:33:07.000 316 33512.56 536.65 2265.15 31.34 2014-11-12 16:33:09.000 316 33512.67 536.67 2265.13 31.34 2014-11-12 16:33:10.000 316 33512.55 536.68 2265.11 31.34 2014-11-12 16:33:11.000 316 33512.60 536.66 2265.14 31.34 2014-11-12 16:33:12.000 316 33512.69 536.66 2265.19 31.34 2014-11-12 16:33:13.000 316 33512.61 536.70 2265.06 31.34 2014-11-12 16:33:14.000 316 33512.63 536.65 2265.09 31.34 2014-11-12 16:33:15.000 316 33512.62 536.65 2265.09 31.34 2014-11-12 16:33:16.000 316 33512.71 536.66 2265.12 31.34 2014-11-12 16:33:17.000 316 33512.61 536.69 2265.07 31.34 2014-11-12 16:33:18.000 316 33512.70 536.69 2265.10 31.34 2014-11-12 16:33:19.000 316 33512.66 536.68 2265.15 31.34 2014-11-12 16:33:20.000 316 33512.76 536.67 2265.00 31.34 2014-11-12 16:33:21.000 316 33512.54 536.71 2264.95 31.34 2014-11-12 16:33:22.000 316 33512.72 536.64 2265.17 31.34 2014-11-12 16:33:23.000 316 33512.70 536.65 2265.09 31.34 2014-11-12 16:33:24.000 316 33512.68 536.66 2265.12 31.34 2014-11-12 16:33:25.000 316 33512.66 536.70 2265.09 31.34 2014-11-12 16:33:26.000 316 33512.66 536.70 2265.13 31.34 2014-11-12 16:33:27.000 316 33512.59 536.71 2265.19 31.34 2014-11-12 16:33:28.000 316 33512.71 536.68 2265.13 31.34 2014-11-12 16:33:29.000 316 33512.65 536.69 2265.16 31.34 2014-11-12 16:33:30.000 316 33512.63 536.73 2265.12 31.34 2014-11-12 16:33:31.000 316 33512.69 536.75 2265.06 31.34 2014-11-12 16:33:32.000 316 33512.69 536.73 2265.16 31.34 2014-11-12 16:33:33.000 316 33512.69 536.78 2265.13 31.34 2014-11-12 16:33:34.000 316 33512.66 536.69 2265.06 31.34 2014-11-12 16:33:35.000 316 33512.70 536.68 2265.15 31.34 2014-11-12 16:33:36.000 316 33512.73 536.71 2265.15 31.34 2014-11-12 16:33:37.000 316 33512.66 536.72 2265.02 31.34 2014-11-12 16:33:38.000 316 33512.66 536.73 2265.04 31.34 2014-11-12 16:33:39.000 316 33512.72 536.70 2265.10 31.34 2014-11-12 16:33:40.000 316 33512.85 536.71 2265.12 31.34 2014-11-12 16:33:41.000 316 33512.76 536.70 2265.11 31.34 2014-11-12 16:33:42.000 316 33512.81 536.70 2265.04 31.34 2014-11-12 16:33:43.000 316 33512.85 536.70 2265.15 31.34 2014-11-12 16:33:44.000 316 33512.84 536.72 2265.16 31.34 2014-11-12 16:33:45.000 316 33512.78 536.73 2265.19 31.34 2014-11-12 16:33:46.000 316 33512.80 536.71 2265.12 31.34 2014-11-12 16:33:47.000 316 33512.84 536.70 2265.06 31.34 2014-11-12 16:33:48.000 316 33512.82 536.66 2265.07 31.34 2014-11-12 16:33:48.000 316 33512.85 536.68 2265.07 31.34 2014-11-12 16:33:50.000 316 33512.73 536.68 2265.14 31.34 2014-11-12 16:33:51.000 316 33512.97 536.71 2265.07 31.34 2014-11-12 16:33:52.000 316 33512.91 536.69 2265.12 31.34 2014-11-12 16:33:53.000 316 33512.78 536.68 2265.07 31.34 2014-11-12 16:33:54.000 316 33512.88 536.65 2265.09 31.34 2014-11-12 16:33:55.000 316 33512.78 536.67 2265.07 31.34 2014-11-12 16:33:56.000 316 33512.84 536.68 2265.09 31.34 2014-11-12 16:33:57.000 316 33512.86 536.67 2265.12 31.34 2014-11-12 16:33:58.000 316 33512.87 536.67 2265.16 31.34 2014-11-12 16:33:59.000 316 33512.89 536.65 2265.09 31.34 2014-11-12 16:34:00.000 316 33512.84 536.62 2265.10 31.34 2014-11-12 16:34:01.000 316 33512.96 536.71 2265.05 31.34 2014-11-12 16:34:01.000 316 33512.92 536.67 2265.06 31.34 2014-11-12 16:34:03.000 316 33512.99 536.64 2265.09 31.34 2014-11-12 16:34:04.000 316 33512.84 536.70 2265.10 31.34 2014-11-12 16:34:05.000 316 33512.99 536.67 2265.11 31.34 2014-11-12 16:34:06.000 316 33512.94 536.66 2265.05 31.34 2014-11-12 16:34:07.000 316 33512.97 536.69 2265.12 31.34 2014-11-12 16:34:08.000 316 33513.00 536.61 2265.15 31.34 2014-11-12 16:34:09.000 316 33513.10 536.70 2265.03 31.34 2014-11-12 16:34:10.000 316 33512.91 536.68 2265.10 31.34 2014-11-12 16:34:11.000 316 33513.01 536.67 2265.06 31.34 2014-11-12 16:34:12.000 316 33513.07 536.60 2265.15 31.34 2014-11-12 16:34:13.000 316 33513.09 536.63 2265.09 31.34 2014-11-12 16:34:14.000 316 33512.98 536.67 2265.07 31.34 2014-11-12 16:34:15.000 316 33513.10 536.57 2265.08 31.34 2014-11-12 16:34:16.000 316 33512.99 536.60 2265.10 31.34 2014-11-12 16:34:17.000 316 33513.10 536.58 2265.07 31.34 2014-11-12 16:34:18.000 316 33513.10 536.65 2265.02 31.34 2014-11-12 16:34:19.000 316 33513.09 536.64 2265.09 31.34 2014-11-12 16:34:20.000 316 33513.13 536.65 2265.11 31.34 2014-11-12 16:34:21.000 316 33513.14 536.63 2265.04 31.34 2014-11-12 16:34:22.000 316 33513.01 536.63 2264.97 31.34 2014-11-12 16:34:23.000 316 33513.03 536.61 2265.06 31.34 2014-11-12 16:34:24.000 316 33513.08 536.66 2265.05 31.34 2014-11-12 16:34:25.000 316 33513.06 536.64 2265.04 31.34 2014-11-12 16:34:26.000 316 33513.04 536.64 2265.04 31.34 2014-11-12 16:34:27.000 316 33513.14 536.63 2265.07 31.34 2014-11-12 16:34:28.000 316 33513.01 536.62 2265.05 31.34 2014-11-12 16:34:29.000 316 33513.13 536.62 2265.01 31.34 2014-11-12 16:34:30.000 316 33513.08 536.66 2265.04 31.34 2014-11-12 16:34:31.000 316 33513.13 536.65 2265.04 31.34 2014-11-12 16:34:32.000 316 33513.14 536.69 2265.08 31.34 2014-11-12 16:34:33.000 316 33513.03 536.64 2265.03 31.34 2014-11-12 16:34:34.000 316 33513.10 536.67 2265.02 31.34 2014-11-12 16:34:35.000 316 33513.03 536.63 2265.02 31.34 2014-11-12 16:34:36.000 316 33513.12 536.67 2265.07 31.34 2014-11-12 16:34:37.000 316 33513.13 536.71 2264.99 31.34 2014-11-12 16:34:38.000 316 33513.18 536.66 2265.08 31.34 2014-11-12 16:34:39.000 316 33513.26 536.66 2264.96 31.34 2014-11-12 16:34:40.000 316 33513.18 536.66 2265.03 31.34 2014-11-12 16:34:41.000 316 33513.21 536.65 2265.03 31.34 2014-11-12 16:34:42.000 316 33513.13 536.66 2264.99 31.34 2014-11-12 16:34:42.000 316 33513.10 536.63 2264.97 31.34 2014-11-12 16:34:44.000 316 33513.20 536.68 2265.00 31.34 2014-11-12 16:34:45.000 316 33513.19 536.63 2265.04 31.34 2014-11-12 16:34:46.000 316 33513.16 536.63 2265.01 31.34 2014-11-12 16:34:47.000 316 33513.22 536.62 2265.09 31.34 2014-11-12 16:34:48.000 316 33513.22 536.60 2264.92 31.34 2014-11-12 16:34:49.000 316 33513.18 536.59 2265.07 31.34 2014-11-12 16:34:50.000 316 33513.16 536.61 2264.95 31.34 2014-11-12 16:34:51.000 316 33513.34 536.63 2265.02 31.34 2014-11-12 16:34:52.000 316 33513.15 536.64 2265.03 31.34 2014-11-12 16:34:53.000 316 33513.15 536.63 2265.00 31.34 2014-11-12 16:34:54.000 316 33513.28 536.61 2264.99 31.34 2014-11-12 16:34:55.000 316 33513.20 536.58 2265.06 31.34 2014-11-12 16:34:55.000 316 33513.19 536.60 2265.03 31.34 2014-11-12 16:34:57.000 316 33513.22 536.61 2264.93 31.34 2014-11-12 16:34:58.000 316 33513.25 536.64 2264.94 31.34 2014-11-12 16:34:59.000 316 33513.29 536.62 2264.93 31.34 2014-11-12 16:35:00.000 316 33513.24 536.62 2265.00 31.34 2014-11-12 16:35:01.000 316 33513.25 536.59 2264.96 31.34 2014-11-12 16:35:02.000 316 33513.24 536.65 2265.00 31.34 2014-11-12 16:35:03.000 316 33513.18 536.60 2265.01 31.34 2014-11-12 16:35:04.000 316 33513.37 536.61 2265.07 31.34 2014-11-12 16:35:05.000 316 33513.32 536.61 2265.00 31.34 2014-11-12 16:35:06.000 316 33513.29 536.59 2264.94 31.34 2014-11-12 16:35:07.000 316 33513.31 536.59 2264.96 31.34 2014-11-12 16:35:08.000 316 33513.31 536.55 2264.95 31.34 2014-11-12 16:35:09.000 316 33513.39 536.55 2264.97 31.34 2014-11-12 16:35:10.000 316 33513.29 536.55 2264.93 31.34 2014-11-12 16:35:11.000 316 33513.31 536.59 2264.90 31.34 2014-11-12 16:35:12.000 316 33513.34 536.53 2264.97 31.34 2014-11-12 16:35:13.000 316 33513.35 536.54 2264.87 31.34 2014-11-12 16:35:14.000 316 33513.28 536.54 2264.91 31.34 2014-11-12 16:35:15.000 316 33513.42 536.55 2265.03 31.34 2014-11-12 16:35:16.000 316 33513.28 536.54 2264.97 31.34 2014-11-12 16:35:17.000 316 33513.38 536.50 2264.95 31.34 2014-11-12 16:35:18.000 316 33513.42 536.47 2264.89 31.34 2014-11-12 16:35:19.000 316 33513.40 536.49 2264.97 31.34 2014-11-12 16:35:20.000 316 33513.49 536.49 2264.99 31.34 2014-11-12 16:35:21.000 316 33513.30 536.51 2264.95 31.34 2014-11-12 16:35:22.000 316 33513.46 536.50 2264.82 31.34 2014-11-12 16:35:23.000 316 33513.40 536.49 2264.87 31.34 2014-11-12 16:35:24.000 316 33513.41 536.53 2264.90 31.34 2014-11-12 16:35:25.000 316 33513.43 536.51 2264.91 31.34 2014-11-12 16:35:26.000 316 33513.44 536.49 2264.78 31.34 2014-11-12 16:35:27.000 316 33513.34 536.51 2264.98 31.34 2014-11-12 16:35:28.000 316 33513.56 536.47 2264.83 31.34 2014-11-12 16:35:29.000 316 33513.40 536.46 2264.84 31.34 2014-11-12 16:35:30.000 316 33513.43 536.52 2264.97 31.34 2014-11-12 16:35:31.000 316 33513.37 536.52 2264.95 31.34 2014-11-12 16:35:32.000 316 33513.33 536.49 2264.93 31.34 2014-11-12 16:35:33.000 316 33513.44 536.48 2264.94 31.34 2014-11-12 16:35:34.000 316 33513.43 536.47 2264.82 31.34 2014-11-12 16:35:35.000 316 33513.40 536.46 2264.87 31.34 2014-11-12 16:35:36.000 316 33513.34 536.50 2264.96 31.34 2014-11-12 16:35:36.000 316 33513.48 536.50 2264.93 31.34 2014-11-12 16:35:38.000 316 33513.40 536.45 2265.01 31.34 2014-11-12 16:35:39.000 316 33513.36 536.53 2264.94 31.34 2014-11-12 16:35:40.000 316 33513.50 536.55 2264.79 31.34 2014-11-12 16:35:41.000 316 33513.40 536.53 2264.73 31.34 2014-11-12 16:35:42.000 316 33513.47 536.52 2264.87 31.34 2014-11-12 16:35:43.000 316 33513.41 536.48 2264.88 31.34 2014-11-12 16:35:44.000 316 33513.45 536.52 2264.88 31.34 2014-11-12 16:35:45.000 316 33513.33 536.55 2264.89 31.34 2014-11-12 16:35:46.000 316 33513.41 536.59 2264.86 31.34 2014-11-12 16:35:47.000 316 33513.42 536.59 2264.80 31.34 2014-11-12 16:35:48.000 316 33513.40 536.57 2264.85 31.34 2014-11-12 16:35:49.000 316 33513.46 536.57 2264.89 31.34 2014-11-12 16:35:49.000 316 33513.41 536.61 2264.89 31.34 2014-11-12 16:35:51.000 316 33513.41 536.51 2264.87 31.34 2014-11-12 16:35:52.000 316 33513.29 536.58 2264.81 31.34 2014-11-12 16:35:53.000 316 33513.43 536.56 2264.82 31.34 2014-11-12 16:35:54.000 316 33513.40 536.56 2264.89 31.34 2014-11-12 16:35:55.000 316 33513.44 536.59 2264.89 31.34 2014-11-12 16:35:56.000 316 33513.43 536.57 2264.89 31.34 2014-11-12 16:35:57.000 316 33513.38 536.57 2264.85 31.34 2014-11-12 16:35:58.000 316 33513.50 536.52 2264.89 31.34 2014-11-12 16:35:59.000 316 33513.34 536.54 2264.82 31.34 2014-11-12 16:36:00.000 316 33513.44 536.59 2264.87 31.34 2014-11-12 16:36:01.000 316 33513.41 536.57 2264.92 31.34 2014-11-12 16:36:02.000 316 33513.40 536.56 2264.85 31.34 2014-11-12 16:36:03.000 316 33513.43 536.58 2265.01 31.34 2014-11-12 16:36:04.000 316 33513.45 536.56 2264.88 31.34 2014-11-12 16:36:05.000 316 33513.43 536.53 2264.87 31.34 2014-11-12 16:36:06.000 316 33513.45 536.62 2264.87 31.34 2014-11-12 16:36:07.000 316 33513.50 536.59 2264.86 31.34 2014-11-12 16:36:08.000 316 33513.45 536.59 2264.96 31.34 2014-11-12 16:36:09.000 316 33513.47 536.55 2264.80 31.34 2014-11-12 16:36:10.000 316 33513.33 536.57 2264.85 31.34 2014-11-12 16:36:11.000 316 33513.49 536.56 2264.85 31.34 2014-11-12 16:36:12.000 316 33513.49 536.57 2264.88 31.34 2014-11-12 16:36:13.000 316 33513.44 536.57 2264.93 31.34 2014-11-12 16:36:14.000 316 33513.56 536.59 2264.93 31.34 2014-11-12 16:36:15.000 316 33513.34 536.51 2264.91 31.34 2014-11-12 16:36:16.000 316 33513.43 536.57 2264.90 31.34 2014-11-12 16:36:17.000 316 33513.39 536.60 2264.88 31.34 2014-11-12 16:36:18.000 316 33513.52 536.57 2264.84 31.34 2014-11-12 16:36:19.000 316 33513.51 536.55 2264.89 31.34 2014-11-12 16:36:20.000 316 33513.50 536.58 2264.93 31.34 2014-11-12 16:36:21.000 316 33513.40 536.52 2264.90 31.34 2014-11-12 16:36:22.000 316 33513.39 536.55 2264.88 31.34 2014-11-12 16:36:23.000 316 33513.46 536.50 2264.91 31.34 2014-11-12 16:36:24.000 316 33513.44 536.51 2264.88 31.34 2014-11-12 16:36:25.000 316 33513.46 536.49 2264.87 31.34 2014-11-12 16:36:26.000 316 33513.44 536.57 2264.86 31.34 2014-11-12 16:36:27.000 316 33513.54 536.51 2264.93 31.34 2014-11-12 16:36:28.000 316 33513.40 536.51 2264.82 31.34 2014-11-12 16:36:29.000 316 33513.49 536.50 2264.93 31.34 2014-11-12 16:36:30.000 316 33513.46 536.55 2264.80 31.34 2014-11-12 16:36:30.000 316 33513.53 536.47 2264.89 31.34 2014-11-12 16:36:32.000 316 33513.46 536.49 2264.88 31.34 2014-11-12 16:36:33.000 316 33513.47 536.53 2264.88 31.34 2014-11-12 16:36:34.000 316 33513.52 536.58 2264.91 31.34 2014-11-12 16:36:35.000 316 33513.56 536.56 2264.86 31.34 2014-11-12 16:36:36.000 316 33513.47 536.53 2264.88 31.34 2014-11-12 16:36:37.000 316 33513.44 536.52 2264.84 31.34 2014-11-12 16:36:38.000 316 33513.47 536.55 2264.90 31.34 2014-11-12 16:36:39.000 316 33513.46 536.55 2264.92 31.34 2014-11-12 16:36:40.000 316 33513.50 536.58 2264.79 31.34 2014-11-12 16:36:41.000 316 33513.46 536.53 2264.80 31.34 2014-11-12 16:36:42.000 316 33513.52 536.54 2264.86 31.34 2014-11-12 16:36:43.000 316 33513.53 536.55 2264.82 31.34 2014-11-12 16:36:43.000 316 33513.50 536.52 2264.79 31.34 2014-11-12 16:36:45.000 316 33513.53 536.50 2264.83 31.34 2014-11-12 16:36:46.000 316 33513.50 536.58 2264.87 31.34 2014-11-12 16:36:47.000 316 33513.47 536.59 2264.86 31.34 2014-11-12 16:36:48.000 316 33513.50 536.56 2264.99 31.34 2014-11-12 16:36:49.000 316 33513.43 536.58 2264.85 31.34 2014-11-12 16:36:50.000 316 33513.44 536.58 2264.84 31.34 2014-11-12 16:36:51.000 316 33513.42 536.57 2264.87 31.34 2014-11-12 16:36:52.000 316 33513.51 536.59 2264.78 31.34 2014-11-12 16:36:53.000 316 33513.45 536.56 2264.85 31.34 2014-11-12 16:36:54.000 316 33513.47 536.61 2264.87 31.34 2014-11-12 16:36:55.000 316 33513.41 536.59 2264.90 31.34 2014-11-12 16:36:56.000 316 33513.43 536.57 2264.88 31.34 2014-11-12 16:36:57.000 316 33513.53 536.59 2264.81 31.34 2014-11-12 16:36:58.000 316 33513.50 536.60 2264.81 31.34 2014-11-12 16:36:59.000 316 33513.35 536.62 2264.85 31.34 2014-11-12 16:37:00.000 316 33513.50 536.58 2264.87 31.34 2014-11-12 16:37:01.000 316 33513.53 536.63 2264.87 31.34 2014-11-12 16:37:02.000 316 33513.43 536.60 2264.84 31.34 2014-11-12 16:37:03.000 316 33513.46 536.61 2264.82 31.34 2014-11-12 16:37:04.000 316 33513.37 536.65 2264.91 31.34 2014-11-12 16:37:05.000 316 33513.36 536.62 2264.89 31.34 2014-11-12 16:37:06.000 316 33513.51 536.61 2264.85 31.34 2014-11-12 16:37:07.000 316 33513.48 536.65 2264.84 31.34 2014-11-12 16:37:08.000 316 33513.38 536.62 2264.89 31.34 2014-11-12 16:37:09.000 316 33513.44 536.62 2264.99 31.34 2014-11-12 16:37:10.000 316 33513.42 536.68 2264.92 31.34 2014-11-12 16:37:11.000 316 33513.44 536.65 2264.93 31.34 2014-11-12 16:37:12.000 316 33513.44 536.66 2264.91 31.34 2014-11-12 16:37:13.000 316 33513.44 536.65 2264.85 31.34 2014-11-12 16:37:14.000 316 33513.49 536.64 2264.81 31.34 2014-11-12 16:37:15.000 316 33513.35 536.66 2264.74 31.34 2014-11-12 16:37:16.000 316 33513.44 536.66 2264.93 31.34 2014-11-12 16:37:17.000 316 33513.44 536.66 2264.89 31.34 2014-11-12 16:37:18.000 316 33513.44 536.63 2264.88 31.34 2014-11-12 16:37:19.000 316 33513.38 536.64 2264.94 31.34 2014-11-12 16:37:20.000 316 33513.33 536.63 2264.87 31.34 2014-11-12 16:37:21.000 316 33513.32 536.63 2264.93 31.34 2014-11-12 16:37:22.000 316 33513.42 536.61 2265.00 31.34 2014-11-12 16:37:23.000 316 33513.34 536.60 2264.89 31.34 2014-11-12 16:37:24.000 316 33513.33 536.59 2264.91 31.34 2014-11-12 16:37:24.000 316 33513.44 536.66 2264.89 31.34 2014-11-12 16:37:26.000 316 33513.35 536.69 2264.93 31.34 2014-11-12 16:37:27.000 316 33513.39 536.64 2264.94 31.34 2014-11-12 16:37:28.000 316 33513.42 536.60 2264.99 31.34 2014-11-12 16:37:29.000 316 33513.41 536.59 2264.97 31.34 2014-11-12 16:37:30.000 316 33513.46 536.64 2264.96 31.34 2014-11-12 16:37:31.000 316 33513.49 536.63 2264.93 31.34 2014-11-12 16:37:32.000 316 33513.46 536.62 2264.87 31.34 2014-11-12 16:37:33.000 316 33513.46 536.62 2264.90 31.34 2014-11-12 16:37:34.000 316 33513.56 536.61 2264.91 31.34 2014-11-12 16:37:35.000 316 33513.48 536.61 2264.87 31.34 2014-11-12 16:37:36.000 316 33513.50 536.56 2264.94 31.34 2014-11-12 16:37:37.000 316 33513.47 536.64 2264.89 31.34 2014-11-12 16:37:37.000 316 33513.44 536.58 2264.92 31.34 2014-11-12 16:37:39.000 316 33513.50 536.56 2264.89 31.34 2014-11-12 16:37:40.000 316 33513.44 536.60 2264.88 31.34 2014-11-12 16:37:41.000 316 33513.40 536.57 2264.91 31.34 2014-11-12 16:37:42.000 316 33513.50 536.57 2264.89 31.34 2014-11-12 16:37:43.000 316 33513.50 536.56 2264.96 31.34 2014-11-12 16:37:44.000 316 33513.46 536.56 2264.91 31.34 2014-11-12 16:37:45.000 316 33513.49 536.60 2264.88 31.34 2014-11-12 16:37:46.000 316 33513.34 536.59 2264.84 31.34 2014-11-12 16:37:47.000 316 33513.41 536.58 2264.88 31.34 2014-11-12 16:37:48.000 316 33513.44 536.55 2264.86 31.34 2014-11-12 16:37:49.000 316 33513.41 536.57 2264.93 31.34 2014-11-12 16:37:50.000 316 33513.43 536.61 2264.94 31.34 2014-11-12 16:37:51.000 316 33513.41 536.59 2264.86 31.34 2014-11-12 16:37:52.000 316 33513.40 536.58 2264.91 31.34 2014-11-12 16:37:53.000 316 33513.51 536.56 2264.90 31.34 2014-11-12 16:37:54.000 316 33513.50 536.62 2264.87 31.34 2014-11-12 16:37:55.000 316 33513.49 536.58 2264.94 31.34 2014-11-12 16:37:56.000 316 33513.49 536.57 2264.91 31.34 2014-11-12 16:37:57.000 316 33513.50 536.58 2264.81 31.34 2014-11-12 16:37:58.000 316 33513.50 536.59 2264.88 31.34 2014-11-12 16:37:59.000 316 33513.44 536.58 2264.91 31.34 2014-11-12 16:38:00.000 316 33513.47 536.59 2264.97 31.34 2014-11-12 16:38:01.000 316 33513.51 536.55 2264.97 31.34 2014-11-12 16:38:02.000 316 33513.56 536.56 2265.04 31.34 2014-11-12 16:38:03.000 316 33513.35 536.52 2264.93 31.34 2014-11-12 16:38:04.000 316 33513.49 536.58 2264.87 31.34 2014-11-12 16:38:05.000 316 33513.39 536.56 2264.86 31.34 2014-11-12 16:38:06.000 316 33513.51 536.60 2264.87 31.34 2014-11-12 16:38:07.000 316 33513.50 536.58 2264.89 31.34 2014-11-12 16:38:08.000 316 33513.40 536.59 2264.84 31.34 2014-11-12 16:38:09.000 316 33513.45 536.58 2264.93 31.34 2014-11-12 16:38:10.000 316 33513.40 536.61 2264.93 31.34 2014-11-12 16:38:11.000 316 33513.31 536.59 2264.94 31.34 2014-11-12 16:38:12.000 316 33513.41 536.61 2264.85 31.34 2014-11-12 16:38:13.000 316 33513.43 536.61 2264.88 31.34 2014-11-12 16:38:14.000 316 33513.43 536.55 2264.85 31.34 2014-11-12 16:38:15.000 316 33513.35 536.62 2264.85 31.34 2014-11-12 16:38:16.000 316 33513.38 536.61 2264.97 31.34 2014-11-12 16:38:17.000 316 33513.39 536.60 2264.94 31.34 2014-11-12 16:38:18.000 316 33513.38 536.63 2264.85 31.34 2014-11-12 16:38:18.000 316 33513.42 536.64 2264.91 31.34 2014-11-12 16:38:20.000 316 33513.37 536.58 2264.94 31.34 2014-11-12 16:38:21.000 316 33513.41 536.59 2264.97 31.34 2014-11-12 16:38:22.000 316 33513.37 536.58 2265.02 31.34 2014-11-12 16:38:23.000 316 33513.42 536.61 2264.96 31.34 2014-11-12 16:38:24.000 316 33513.38 536.60 2264.91 31.34 2014-11-12 16:38:25.000 316 33513.40 536.60 2264.96 31.34 2014-11-12 16:38:26.000 316 33513.42 536.64 2264.86 31.34 2014-11-12 16:38:27.000 316 33513.40 536.65 2265.00 31.34 2014-11-12 16:38:28.000 316 33513.36 536.59 2264.85 31.34 2014-11-12 16:38:29.000 316 33513.36 536.60 2264.85 31.34 2014-11-12 16:38:30.000 316 33513.40 536.63 2264.87 31.34 2014-11-12 16:38:31.000 316 33513.39 536.64 2264.88 31.34 2014-11-12 16:38:31.000 316 33513.29 536.66 2264.94 31.34 2014-11-12 16:38:33.000 316 33513.37 536.62 2264.87 31.34 2014-11-12 16:38:34.000 316 33513.40 536.63 2264.91 31.34 2014-11-12 16:38:35.000 316 33513.25 536.63 2264.92 31.34 2014-11-12 16:38:36.000 316 33513.38 536.68 2264.87 31.34 2014-11-12 16:38:37.000 316 33513.34 536.66 2264.91 31.34 2014-11-12 16:38:38.000 316 33513.41 536.63 2264.89 31.34 2014-11-12 16:38:39.000 316 33513.37 536.63 2264.86 31.34 2014-11-12 16:38:40.000 316 33513.38 536.63 2264.94 31.34 2014-11-12 16:38:41.000 316 33513.31 536.61 2264.88 31.34 2014-11-12 16:38:42.000 316 33513.40 536.66 2264.94 31.34 2014-11-12 16:38:43.000 316 33513.33 536.68 2264.94 31.34 2014-11-12 16:38:44.000 316 33513.32 536.68 2264.93 31.34 2014-11-12 16:38:45.000 316 33513.31 536.66 2264.95 31.34 2014-11-12 16:38:46.000 316 33513.29 536.69 2264.97 31.34 2014-11-12 16:38:47.000 316 33513.35 536.67 2264.93 31.34 2014-11-12 16:38:48.000 316 33513.35 536.65 2264.96 31.34 2014-11-12 16:38:49.000 316 33513.44 536.66 2264.97 31.34 2014-11-12 16:38:50.000 316 33513.36 536.69 2264.94 31.34 2014-11-12 16:38:51.000 316 33513.32 536.66 2264.88 31.34 2014-11-12 16:38:52.000 316 33513.46 536.72 2264.96 31.34 2014-11-12 16:38:53.000 316 33513.32 536.67 2264.87 31.34 2014-11-12 16:38:54.000 316 33513.40 536.66 2265.04 31.34 2014-11-12 16:38:55.000 316 33513.28 536.68 2264.97 31.34 2014-11-12 16:38:56.000 316 33513.31 536.70 2264.99 31.34 2014-11-12 16:38:57.000 316 33513.29 536.68 2264.97 31.34 2014-11-12 16:38:58.000 316 33513.33 536.68 2264.92 31.34 2014-11-12 16:38:59.000 316 33513.27 536.70 2264.94 31.34 2014-11-12 16:39:00.000 316 33513.35 536.74 2264.93 31.34 2014-11-12 16:39:01.000 316 33513.30 536.70 2264.93 31.34 2014-11-12 16:39:02.000 316 33513.29 536.73 2264.93 31.34 2014-11-12 16:39:03.000 316 33513.31 536.69 2264.97 31.34 2014-11-12 16:39:04.000 316 33513.31 536.68 2264.99 31.34 2014-11-12 16:39:05.000 316 33513.31 536.70 2265.03 31.34 2014-11-12 16:39:06.000 316 33513.34 536.74 2264.92 31.34 2014-11-12 16:39:07.000 316 33513.29 536.75 2265.00 31.34 2014-11-12 16:39:08.000 316 33513.41 536.74 2264.94 31.34 2014-11-12 16:39:09.000 316 33513.32 536.77 2264.99 31.34 2014-11-12 16:39:10.000 316 33513.30 536.76 2265.01 31.34 2014-11-12 16:39:11.000 316 33513.30 536.75 2264.99 31.34 2014-11-12 16:39:12.000 316 33513.35 536.75 2265.00 31.34 2014-11-12 16:39:12.000 316 33513.39 536.76 2265.06 31.34 2014-11-12 16:39:14.000 316 33513.27 536.77 2265.08 31.34 2014-11-12 16:39:15.000 316 33513.35 536.72 2264.91 31.34 2014-11-12 16:39:16.000 316 33513.36 536.78 2264.99 31.34 2014-11-12 16:39:17.000 316 33513.37 536.73 2264.98 31.34 2014-11-12 16:39:18.000 316 33513.34 536.71 2265.07 31.34 2014-11-12 16:39:19.000 316 33513.29 536.70 2264.95 31.34 2014-11-12 16:39:20.000 316 33513.40 536.72 2265.00 31.34 2014-11-12 16:39:21.000 316 33513.31 536.76 2265.05 31.34 2014-11-12 16:39:22.000 316 33513.28 536.77 2265.03 31.34 2014-11-12 16:39:23.000 316 33513.35 536.73 2265.07 31.34 2014-11-12 16:39:24.000 316 33513.38 536.74 2265.01 31.34 2014-11-12 16:39:25.000 316 33513.40 536.73 2265.02 31.34 2014-11-12 16:39:25.000 316 33513.33 536.73 2265.08 31.34 2014-11-12 16:39:27.000 316 33513.39 536.73 2265.00 31.34 2014-11-12 16:39:28.000 316 33513.43 536.75 2265.03 31.34 2014-11-12 16:39:29.000 316 33513.38 536.74 2265.05 31.34 2014-11-12 16:39:30.000 316 33513.35 536.74 2264.99 31.34 2014-11-12 16:39:31.000 316 33513.37 536.74 2265.04 31.34 2014-11-12 16:39:32.000 316 33513.47 536.72 2265.08 31.34 2014-11-12 16:39:33.000 316 33513.39 536.79 2265.11 31.34 2014-11-12 16:39:34.000 316 33513.25 536.78 2264.98 31.34 2014-11-12 16:39:35.000 316 33513.30 536.76 2265.06 31.34 2014-11-12 16:39:36.000 316 33513.37 536.77 2265.03 31.34 2014-11-12 16:39:37.000 316 33513.46 536.77 2265.07 31.34 2014-11-12 16:39:38.000 316 33513.21 536.78 2265.07 31.34 2014-11-12 16:39:39.000 316 33513.38 536.80 2265.10 31.34 2014-11-12 16:39:40.000 316 33513.32 536.80 2265.07 31.34 2014-11-12 16:39:41.000 316 33513.24 536.79 2265.08 31.34 2014-11-12 16:39:42.000 316 33513.38 536.81 2265.09 31.34 2014-11-12 16:39:43.000 316 33513.39 536.82 2265.04 31.34 2014-11-12 16:39:44.000 316 33513.31 536.79 2265.10 31.34 2014-11-12 16:39:45.000 316 33513.31 536.77 2265.01 31.34 2014-11-12 16:39:46.000 316 33513.33 536.81 2265.10 31.34 2014-11-12 16:39:47.000 316 33513.33 536.84 2265.09 31.34 2014-11-12 16:39:48.000 316 33513.31 536.76 2265.09 31.34 2014-11-12 16:39:49.000 316 33513.37 536.80 2265.06 31.34 2014-11-12 16:39:50.000 316 33513.32 536.85 2265.01 31.34 2014-11-12 16:39:51.000 316 33513.45 536.77 2265.07 31.34 2014-11-12 16:39:52.000 316 33513.44 536.80 2265.10 31.34 2014-11-12 16:39:53.000 316 33513.39 536.78 2265.07 31.34 2014-11-12 16:39:54.000 316 33513.32 536.86 2265.18 31.34 2014-11-12 16:39:55.000 316 33513.44 536.80 2265.17 31.34 2014-11-12 16:39:56.000 316 33513.38 536.84 2265.11 31.34 2014-11-12 16:39:57.000 316 33513.44 536.84 2265.04 31.34 2014-11-12 16:39:58.000 316 33513.36 536.85 2265.07 31.34 2014-11-12 16:39:59.000 316 33513.38 536.81 2265.03 31.34 2014-11-12 16:40:00.000 316 33513.44 536.84 2265.16 31.34 2014-11-12 16:40:01.000 316 33513.42 536.84 2265.07 31.34 2014-11-12 16:40:02.000 316 33513.46 536.83 2265.09 31.34 2014-11-12 16:40:03.000 316 33513.44 536.81 2265.08 31.34 2014-11-12 16:40:04.000 316 33513.43 536.85 2265.09 31.34 2014-11-12 16:40:05.000 316 33513.40 536.87 2265.09 31.34 2014-11-12 16:40:06.000 316 33513.46 536.80 2265.06 31.34 2014-11-12 16:40:06.000 316 33513.46 536.84 2265.08 31.34 2014-11-12 16:40:08.000 316 33513.50 536.84 2265.14 31.34 2014-11-12 16:40:09.000 316 33513.44 536.85 2265.07 31.34 2014-11-12 16:40:10.000 316 33513.39 536.85 2265.12 31.34 2014-11-12 16:40:11.000 316 33513.44 536.81 2265.15 31.34 2014-11-12 16:40:12.000 316 33513.44 536.88 2265.15 31.34 2014-11-12 16:40:13.000 316 33513.40 536.85 2265.13 31.34 2014-11-12 16:40:14.000 316 33513.44 536.84 2265.15 31.34 2014-11-12 16:40:15.000 316 33513.47 536.87 2265.06 31.34 2014-11-12 16:40:16.000 316 33513.48 536.86 2265.13 31.34 2014-11-12 16:40:17.000 316 33513.43 536.81 2265.15 31.34 2014-11-12 16:40:18.000 316 33513.46 536.88 2265.10 31.34 2014-11-12 16:40:19.000 316 33513.45 536.84 2265.19 31.34 2014-11-12 16:40:19.000 316 33513.40 536.88 2265.19 31.34 2014-11-12 16:40:21.000 316 33513.49 536.85 2265.16 31.34 2014-11-12 16:40:22.000 316 33513.41 536.83 2265.15 31.34 2014-11-12 16:40:23.000 316 33513.49 536.84 2265.14 31.34 2014-11-12 16:40:24.000 316 33513.49 536.84 2265.17 31.34 2014-11-12 16:40:25.000 316 33513.48 536.82 2265.12 31.34 2014-11-12 16:40:26.000 316 33513.42 536.86 2265.18 31.34 2014-11-12 16:40:27.000 316 33513.59 536.83 2265.20 31.34 2014-11-12 16:40:28.000 316 33513.51 536.83 2265.11 31.34 2014-11-12 16:40:29.000 316 33513.44 536.83 2265.04 31.34 2014-11-12 16:40:30.000 316 33513.48 536.84 2265.13 31.34 2014-11-12 16:40:31.000 316 33513.59 536.82 2265.13 31.34 2014-11-12 16:40:32.000 316 33513.49 536.85 2265.13 31.34 2014-11-12 16:40:33.000 316 33513.55 536.88 2265.19 31.34 2014-11-12 16:40:34.000 316 33513.63 536.83 2265.19 31.34 2014-11-12 16:40:35.000 316 33513.51 536.85 2265.12 31.34 2014-11-12 16:40:36.000 316 33513.48 536.87 2265.18 31.34 2014-11-12 16:40:37.000 316 33513.54 536.84 2264.99 31.34 2014-11-12 16:40:38.000 316 33513.52 536.82 2265.10 31.34 2014-11-12 16:40:39.000 316 33513.53 536.87 2265.19 31.34 2014-11-12 16:40:40.000 316 33513.56 536.87 2265.17 31.34 2014-11-12 16:40:41.000 316 33513.49 536.87 2265.10 31.34 2014-11-12 16:40:42.000 316 33513.43 536.84 2265.18 31.34 2014-11-12 16:40:43.000 316 33513.57 536.81 2265.13 31.34 2014-11-12 16:40:44.000 316 33513.62 536.88 2265.20 31.34 2014-11-12 16:40:45.000 316 33513.62 536.88 2265.13 31.34 2014-11-12 16:40:46.000 316 33513.46 536.84 2265.20 31.34 2014-11-12 16:40:47.000 316 33513.44 536.84 2265.20 31.34 2014-11-12 16:40:48.000 316 33513.49 536.84 2265.25 31.34 2014-11-12 16:40:49.000 316 33513.53 536.88 2265.11 31.34 2014-11-12 16:40:50.000 316 33513.46 536.86 2265.17 31.34 2014-11-12 16:40:51.000 316 33513.72 536.87 2265.15 31.34 2014-11-12 16:40:52.000 316 33513.57 536.84 2265.12 31.34 2014-11-12 16:40:53.000 316 33513.61 536.86 2265.13 31.34 2014-11-12 16:40:54.000 316 33513.51 536.87 2265.16 31.34 2014-11-12 16:40:55.000 316 33513.57 536.89 2265.08 31.34 2014-11-12 16:40:56.000 316 33513.55 536.85 2265.18 31.34 2014-11-12 16:40:57.000 316 33513.59 536.82 2265.17 31.34 2014-11-12 16:40:58.000 316 33513.63 536.87 2265.17 31.34 2014-11-12 16:40:59.000 316 33513.59 536.87 2265.15 31.34 2014-11-12 16:41:00.000 316 33513.60 536.81 2265.06 31.34 2014-11-12 16:41:00.000 316 33513.68 536.86 2265.11 31.34 2014-11-12 16:41:02.000 316 33513.58 536.82 2265.12 31.34 2014-11-12 16:41:03.000 316 33513.66 536.84 2265.19 31.34 2014-11-12 16:41:04.000 316 33513.61 536.88 2265.18 31.34 2014-11-12 16:41:05.000 316 33513.63 536.86 2265.13 31.34 2014-11-12 16:41:06.000 316 33513.67 536.87 2265.09 31.34 2014-11-12 16:41:07.000 316 33513.66 536.87 2265.22 31.34 2014-11-12 16:41:08.000 316 33513.61 536.87 2265.16 31.34 2014-11-12 16:41:09.000 316 33513.77 536.92 2265.19 31.34 2014-11-12 16:41:10.000 316 33513.64 536.85 2265.11 31.34 2014-11-12 16:41:11.000 316 33513.65 536.85 2265.05 31.34 2014-11-12 16:41:12.000 316 33513.66 536.80 2265.12 31.34 2014-11-12 16:41:13.000 316 33513.69 536.88 2265.06 31.34 2014-11-12 16:41:13.000 316 33513.62 536.80 2265.15 31.34 2014-11-12 16:41:15.000 316 33513.59 536.87 2265.25 31.34 2014-11-12 16:41:16.000 316 33513.69 536.87 2265.15 31.34 2014-11-12 16:41:17.000 316 33513.60 536.84 2265.22 31.34 2014-11-12 16:41:18.000 316 33513.66 536.85 2265.09 31.34 2014-11-12 16:41:19.000 316 33513.66 536.92 2265.16 31.34 2014-11-12 16:41:20.000 316 33513.62 536.89 2265.22 31.34 2014-11-12 16:41:21.000 316 33513.66 536.89 2265.13 31.34 2014-11-12 16:41:22.000 316 33513.70 536.91 2265.13 31.34 2014-11-12 16:41:23.000 316 33513.62 536.89 2265.17 31.34 2014-11-12 16:41:24.000 316 33513.67 536.91 2265.06 31.34 2014-11-12 16:41:25.000 316 33513.66 536.89 2265.12 31.34 2014-11-12 16:41:26.000 316 33513.63 536.87 2265.18 31.34 2014-11-12 16:41:27.000 316 33513.63 536.93 2265.05 31.34 2014-11-12 16:41:28.000 316 33513.71 536.92 2265.20 31.34 2014-11-12 16:41:29.000 316 33513.62 536.87 2265.11 31.34 2014-11-12 16:41:30.000 316 33513.62 536.87 2265.06 31.34 2014-11-12 16:41:31.000 316 33513.68 536.91 2265.20 31.34 2014-11-12 16:41:32.000 316 33513.74 536.89 2265.10 31.34 2014-11-12 16:41:33.000 316 33513.68 536.93 2265.16 31.34 2014-11-12 16:41:34.000 316 33513.66 536.94 2265.18 31.34 2014-11-12 16:41:35.000 316 33513.72 536.88 2265.14 31.34 2014-11-12 16:41:36.000 316 33513.79 536.90 2265.18 31.34 2014-11-12 16:41:37.000 316 33513.63 536.93 2265.10 31.35 2014-11-12 16:41:38.000 316 33513.69 536.92 2265.08 31.34 2014-11-12 16:41:39.000 316 33513.74 536.91 2265.18 31.34 2014-11-12 16:41:40.000 316 33513.80 536.92 2265.19 31.35 2014-11-12 16:41:41.000 316 33513.74 536.91 2265.13 31.35 2014-11-12 16:41:42.000 316 33513.79 536.92 2265.13 31.34 2014-11-12 16:41:43.000 316 33513.72 536.92 2265.11 31.34 2014-11-12 16:41:44.000 316 33513.81 536.90 2265.18 31.35 2014-11-12 16:41:45.000 316 33513.91 536.92 2265.17 31.35 2014-11-12 16:41:46.000 316 33513.77 536.96 2265.20 31.35 2014-11-12 16:41:47.000 316 33513.75 536.89 2265.15 31.35 2014-11-12 16:41:48.000 316 33513.76 536.92 2265.12 31.34 2014-11-12 16:41:49.000 316 33513.80 536.90 2265.20 31.35 2014-11-12 16:41:50.000 316 33513.71 536.92 2265.13 31.35 2014-11-12 16:41:51.000 316 33513.77 536.89 2265.15 31.35 2014-11-12 16:41:52.000 316 33513.75 536.95 2265.15 31.35 2014-11-12 16:41:53.000 316 33513.84 536.92 2265.09 31.34 2014-11-12 16:41:54.000 316 33513.80 536.89 2265.13 31.34 2014-11-12 16:41:54.000 316 33513.79 536.92 2265.15 31.34 2014-11-12 16:41:56.000 316 33513.80 536.93 2265.11 31.35 2014-11-12 16:41:57.000 316 33513.90 536.92 2265.10 31.34 2014-11-12 16:41:58.000 316 33513.82 536.88 2265.20 31.34 2014-11-12 16:41:59.000 316 33513.80 536.89 2265.06 31.34 2014-11-12 16:42:00.000 316 33513.75 536.88 2265.05 31.34 2014-11-12 16:42:01.000 316 33513.77 536.93 2265.11 31.35 2014-11-12 16:42:02.000 316 33513.89 536.94 2265.10 31.34 2014-11-12 16:42:03.000 316 33513.81 536.89 2265.19 31.34 2014-11-12 16:42:04.000 316 33513.92 536.95 2265.12 31.34 2014-11-12 16:42:05.000 316 33513.88 536.90 2265.10 31.34 2014-11-12 16:42:06.000 316 33513.85 536.90 2265.11 31.34 2014-11-12 16:42:07.000 316 33513.83 536.96 2265.16 31.34 2014-11-12 16:42:07.000 316 33513.93 536.89 2265.07 31.34 2014-11-12 16:42:09.000 316 33513.84 536.88 2265.12 31.35 2014-11-12 16:42:10.000 316 33513.79 536.88 2265.18 31.34 2014-11-12 16:42:11.000 316 33513.93 536.87 2265.14 31.34 2014-11-12 16:42:12.000 316 33513.87 536.86 2265.13 31.34 2014-11-12 16:42:13.000 316 33513.84 536.83 2265.10 31.34 2014-11-12 16:42:14.000 316 33513.78 536.86 2265.10 31.34 2014-11-12 16:42:15.000 316 33513.83 536.89 2265.10 31.34 2014-11-12 16:42:16.000 316 33513.77 536.90 2265.10 31.34 2014-11-12 16:42:17.000 316 33513.87 536.91 2265.18 31.34 2014-11-12 16:42:18.000 316 33513.82 536.87 2265.19 31.34 2014-11-12 16:42:19.000 316 33513.87 536.92 2265.13 31.34 2014-11-12 16:42:20.000 316 33513.86 536.92 2265.18 31.34 2014-11-12 16:42:21.000 316 33513.88 536.84 2265.15 31.34 2014-11-12 16:42:22.000 316 33513.74 536.90 2265.09 31.34 2014-11-12 16:42:23.000 316 33513.87 536.92 2265.09 31.34 2014-11-12 16:42:24.000 316 33513.83 536.90 2265.07 31.34 2014-11-12 16:42:25.000 316 33513.87 536.91 2265.13 31.34 2014-11-12 16:42:26.000 316 33513.88 536.92 2265.01 31.34 2014-11-12 16:42:27.000 316 33513.85 536.91 2265.13 31.34 2014-11-12 16:42:28.000 316 33513.88 536.89 2265.17 31.34 2014-11-12 16:42:29.000 316 33513.81 536.90 2265.07 31.34 2014-11-12 16:42:30.000 316 33513.82 536.89 2265.10 31.34 2014-11-12 16:42:31.000 316 33513.88 536.94 2265.13 31.34 2014-11-12 16:42:32.000 316 33513.85 536.89 2265.15 31.34 2014-11-12 16:42:33.000 316 33513.76 536.89 2264.99 31.35 2014-11-12 16:42:34.000 316 33513.87 536.89 2265.12 31.34 2014-11-12 16:42:35.000 316 33513.76 536.87 2265.11 31.34 2014-11-12 16:42:36.000 316 33513.77 536.88 2265.15 31.34 2014-11-12 16:42:37.000 316 33513.88 536.90 2265.05 31.34 2014-11-12 16:42:38.000 316 33513.86 536.88 2265.08 31.34 2014-11-12 16:42:39.000 316 33513.86 536.88 2265.10 31.34 2014-11-12 16:42:40.000 316 33513.92 536.90 2265.12 31.34 2014-11-12 16:42:41.000 316 33513.83 536.88 2265.09 31.34 2014-11-12 16:42:42.000 316 33513.91 536.88 2265.07 31.34 2014-11-12 16:42:43.000 316 33513.91 536.94 2265.05 31.35 2014-11-12 16:42:44.000 316 33513.99 536.94 2265.18 31.35 2014-11-12 16:42:45.000 316 33513.95 536.91 2265.15 31.35 2014-11-12 16:42:46.000 316 33513.97 536.89 2265.09 31.35 2014-11-12 16:42:47.000 316 33513.84 536.92 2265.08 31.35 2014-11-12 16:42:48.000 316 33513.86 536.91 2265.09 31.35 2014-11-12 16:42:48.000 316 33513.87 536.95 2265.08 31.35 2014-11-12 16:42:50.000 316 33513.89 536.92 2265.11 31.35 2014-11-12 16:42:51.000 316 33513.86 536.93 2265.09 31.35 2014-11-12 16:42:52.000 316 33513.96 536.89 2265.16 31.35 2014-11-12 16:42:53.000 316 33513.95 536.91 2265.13 31.35 2014-11-12 16:42:54.000 316 33513.94 536.87 2265.07 31.35 2014-11-12 16:42:55.000 316 33513.88 536.94 2265.07 31.35 2014-11-12 16:42:56.000 316 33513.93 536.92 2265.13 31.35 2014-11-12 16:42:57.000 316 33513.84 536.95 2265.10 31.35 2014-11-12 16:42:58.000 316 33513.88 536.92 2265.05 31.35 2014-11-12 16:42:59.000 316 33513.82 536.98 2265.06 31.35 2014-11-12 16:43:00.000 316 33513.82 536.94 2265.01 31.35 2014-11-12 16:43:01.000 316 33513.88 536.90 2265.07 31.35 2014-11-12 16:43:01.000 316 33514.00 536.98 2265.13 31.35 2014-11-12 16:43:03.000 316 33514.00 536.93 2265.12 31.35 2014-11-12 16:43:04.000 316 33513.80 536.96 2265.07 31.35 2014-11-12 16:43:05.000 316 33513.89 536.96 2265.18 31.35 2014-11-12 16:43:06.000 316 33513.84 536.90 2265.10 31.35 2014-11-12 16:43:07.000 316 33513.86 536.96 2265.07 31.35 2014-11-12 16:43:08.000 316 33513.83 536.97 2265.10 31.35 2014-11-12 16:43:09.000 316 33513.76 536.93 2265.12 31.35 2014-11-12 16:43:10.000 316 33513.88 536.99 2265.06 31.35 2014-11-12 16:43:11.000 316 33513.91 536.96 2265.05 31.35 2014-11-12 16:43:12.000 316 33513.90 536.95 2265.09 31.35 2014-11-12 16:43:13.000 316 33513.91 536.93 2265.04 31.35 2014-11-12 16:43:14.000 316 33513.96 536.98 2265.11 31.35 2014-11-12 16:43:15.000 316 33513.94 536.98 2265.10 31.35 2014-11-12 16:43:16.000 316 33513.87 536.94 2265.12 31.35 2014-11-12 16:43:17.000 316 33513.81 536.98 2265.07 31.35 2014-11-12 16:43:18.000 316 33513.88 536.99 2265.10 31.35 2014-11-12 16:43:19.000 316 33513.88 536.98 2265.06 31.35 2014-11-12 16:43:20.000 316 33513.90 536.95 2265.12 31.35 2014-11-12 16:43:21.000 316 33513.91 536.97 2265.14 31.35 2014-11-12 16:43:22.000 316 33513.94 536.95 2265.06 31.35 2014-11-12 16:43:23.000 316 33514.02 536.99 2265.08 31.35 2014-11-12 16:43:24.000 316 33513.97 537.00 2265.09 31.35 2014-11-12 16:43:25.000 316 33513.99 536.99 2264.99 31.35 2014-11-12 16:43:26.000 316 33513.97 536.98 2265.08 31.35 2014-11-12 16:43:27.000 316 33513.98 536.94 2265.05 31.35 2014-11-12 16:43:28.000 316 33514.02 536.95 2265.22 31.35 2014-11-12 16:43:29.000 316 33514.01 536.98 2265.04 31.35 2014-11-12 16:43:30.000 316 33513.90 536.97 2265.06 31.35 2014-11-12 16:43:31.000 316 33514.11 536.97 2265.13 31.35 2014-11-12 16:43:32.000 316 33514.04 537.00 2265.12 31.35 2014-11-12 16:43:33.000 316 33513.94 536.95 2265.13 31.35 2014-11-12 16:43:34.000 316 33514.12 536.94 2265.06 31.35 2014-11-12 16:43:35.000 316 33513.95 536.96 2265.11 31.35 2014-11-12 16:43:36.000 316 33513.96 536.98 2265.13 31.35 2014-11-12 16:43:37.000 316 33514.06 536.92 2265.08 31.35 2014-11-12 16:43:38.000 316 33514.06 536.91 2265.11 31.35 2014-11-12 16:43:39.000 316 33514.04 536.94 2265.14 31.35 2014-11-12 16:43:40.000 316 33513.95 536.89 2265.06 31.35 2014-11-12 16:43:41.000 316 33514.16 536.91 2265.10 31.35 2014-11-12 16:43:42.000 316 33513.99 536.89 2265.14 31.35 2014-11-12 16:43:42.000 316 33514.06 536.92 2265.10 31.35 2014-11-12 16:43:44.000 316 33514.13 536.91 2265.13 31.35 2014-11-12 16:43:45.000 316 33514.04 536.89 2265.09 31.35 2014-11-12 16:43:46.000 316 33514.06 536.94 2265.10 31.35 2014-11-12 16:43:47.000 316 33514.04 536.98 2265.13 31.35 2014-11-12 16:43:48.000 316 33514.09 536.95 2265.04 31.35 2014-11-12 16:43:49.000 316 33514.05 536.93 2265.12 31.35 2014-11-12 16:43:50.000 316 33514.04 536.97 2265.09 31.35 2014-11-12 16:43:51.000 316 33514.07 536.97 2264.99 31.35 2014-11-12 16:43:52.000 316 33514.06 536.93 2265.01 31.35 2014-11-12 16:43:53.000 316 33514.03 536.93 2264.97 31.35 2014-11-12 16:43:54.000 316 33513.97 536.92 2264.94 31.35 2014-11-12 16:43:55.000 316 33514.05 536.92 2264.99 31.35 2014-11-12 16:43:55.000 316 33513.99 536.97 2265.09 31.35 2014-11-12 16:43:57.000 316 33514.09 536.96 2265.07 31.35 2014-11-12 16:43:58.000 316 33514.01 536.96 2264.91 31.35 2014-11-12 16:43:59.000 316 33514.11 537.03 2265.09 31.35 2014-11-12 16:44:00.000 316 33514.03 536.99 2265.04 31.35 2014-11-12 16:44:01.000 316 33514.06 536.95 2265.06 31.35 2014-11-12 16:44:02.000 316 33514.02 536.95 2265.02 31.35 2014-11-12 16:44:03.000 316 33513.97 536.97 2264.95 31.35 2014-11-12 16:44:04.000 316 33514.04 537.00 2265.02 31.35 2014-11-12 16:44:05.000 316 33513.90 536.97 2265.11 31.35 2014-11-12 16:44:06.000 316 33513.94 536.98 2265.16 31.35 2014-11-12 16:44:07.000 316 33513.99 537.00 2265.07 31.35 2014-11-12 16:44:08.000 316 33513.96 536.95 2265.01 31.35 2014-11-12 16:44:09.000 316 33513.98 536.99 2265.06 31.35 2014-11-12 16:44:10.000 316 33514.00 537.05 2265.02 31.35 2014-11-12 16:44:11.000 316 33513.96 537.04 2265.09 31.35 2014-11-12 16:44:12.000 316 33513.94 537.04 2265.06 31.35 2014-11-12 16:44:13.000 316 33513.99 537.03 2265.09 31.35 2014-11-12 16:44:14.000 316 33514.00 537.03 2265.10 31.35 2014-11-12 16:44:15.000 316 33514.02 537.04 2265.03 31.35 2014-11-12 16:44:16.000 316 33513.91 537.04 2265.07 31.35 2014-11-12 16:44:17.000 316 33513.93 537.08 2265.12 31.35 2014-11-12 16:44:18.000 316 33514.04 537.06 2265.05 31.35 2014-11-12 16:44:19.000 316 33514.09 537.09 2265.10 31.35 2014-11-12 16:44:20.000 316 33514.00 537.09 2265.00 31.35 2014-11-12 16:44:21.000 316 33514.07 537.09 2265.06 31.35 2014-11-12 16:44:22.000 316 33514.01 537.08 2265.10 31.35 2014-11-12 16:44:23.000 316 33513.99 537.09 2265.14 31.35 2014-11-12 16:44:24.000 316 33514.02 537.08 2265.12 31.35 2014-11-12 16:44:25.000 316 33513.96 537.06 2265.09 31.35 2014-11-12 16:44:26.000 316 33514.03 537.07 2265.13 31.35 2014-11-12 16:44:27.000 316 33513.90 537.05 2265.09 31.35 2014-11-12 16:44:28.000 316 33514.12 537.07 2265.13 31.35 2014-11-12 16:44:29.000 316 33513.98 537.04 2265.04 31.35 2014-11-12 16:44:30.000 316 33513.99 537.03 2265.04 31.35 2014-11-12 16:44:31.000 316 33514.03 537.06 2265.07 31.35 2014-11-12 16:44:32.000 316 33513.97 537.06 2265.04 31.35 2014-11-12 16:44:33.000 316 33514.03 537.06 2265.07 31.35 2014-11-12 16:44:34.000 316 33513.96 537.09 2265.03 31.35 2014-11-12 16:44:35.000 316 33514.14 537.03 2265.04 31.35 2014-11-12 16:44:36.000 316 33514.03 537.08 2265.01 31.35 2014-11-12 16:44:36.000 316 33514.04 537.10 2265.15 31.35 2014-11-12 16:44:38.000 316 33514.03 537.10 2265.17 31.35 2014-11-12 16:44:39.000 316 33513.99 537.11 2265.14 31.35 2014-11-12 16:44:40.000 316 33514.07 537.14 2265.15 31.35 2014-11-12 16:44:41.000 316 33514.00 537.09 2265.09 31.35 2014-11-12 16:44:42.000 316 33514.11 537.10 2265.10 31.35 2014-11-12 16:44:43.000 316 33514.14 537.08 2265.03 31.35 2014-11-12 16:44:44.000 316 33514.14 537.07 2265.18 31.35 2014-11-12 16:44:45.000 316 33514.13 537.12 2265.08 31.35 2014-11-12 16:44:46.000 316 33514.18 537.05 2265.11 31.35 2014-11-12 16:44:47.000 316 33514.13 537.07 2265.16 31.35 2014-11-12 16:44:48.000 316 33514.14 537.09 2265.09 31.35 2014-11-12 16:44:49.000 316 33514.04 537.05 2265.12 31.35 2014-11-12 16:44:49.000 316 33514.15 537.09 2265.20 31.35 2014-11-12 16:44:51.000 316 33514.20 537.09 2265.20 31.35 2014-11-12 16:44:52.000 316 33514.07 537.06 2265.10 31.35 2014-11-12 16:44:53.000 316 33514.15 537.07 2265.06 31.35 2014-11-12 16:44:54.000 316 33514.17 537.06 2265.12 31.35 2014-11-12 16:44:55.000 316 33514.19 537.09 2265.12 31.35 2014-11-12 16:44:56.000 316 33514.19 537.03 2265.17 31.35 2014-11-12 16:44:57.000 316 33514.15 537.08 2265.13 31.35 2014-11-12 16:44:58.000 316 33514.12 537.05 2265.20 31.35 2014-11-12 16:44:59.000 316 33514.12 537.07 2265.07 31.35 2014-11-12 16:45:00.000 316 33514.14 537.06 2265.07 31.35 2014-11-12 16:45:01.000 316 33514.16 537.04 2265.15 31.35 2014-11-12 16:45:02.000 316 33514.20 537.07 2265.13 31.35 2014-11-12 16:45:03.000 316 33514.05 537.07 2265.15 31.35 2014-11-12 16:45:04.000 316 33514.21 537.09 2265.00 31.35 2014-11-12 16:45:05.000 316 33514.26 537.06 2265.18 31.35 2014-11-12 16:45:06.000 316 33514.13 537.06 2265.16 31.35 2014-11-12 16:45:07.000 316 33514.18 537.08 2265.03 31.35 2014-11-12 16:45:08.000 316 33514.19 537.09 2265.15 31.35 2014-11-12 16:45:09.000 316 33514.19 537.09 2265.07 31.35 2014-11-12 16:45:10.000 316 33514.18 537.06 2265.09 31.35 2014-11-12 16:45:11.000 316 33514.23 537.07 2265.06 31.35 2014-11-12 16:45:12.000 316 33514.36 537.06 2265.10 31.35 2014-11-12 16:45:13.000 316 33514.16 537.09 2265.10 31.35 2014-11-12 16:45:14.000 316 33514.23 537.07 2265.13 31.35 2014-11-12 16:45:15.000 316 33514.21 537.11 2265.14 31.35 2014-11-12 16:45:16.000 316 33514.26 537.09 2265.08 31.35 2014-11-12 16:45:17.000 316 33514.19 537.08 2265.02 31.35 2014-11-12 16:45:18.000 316 33514.22 537.10 2265.00 31.35 2014-11-12 16:45:19.000 316 33514.17 537.12 2265.09 31.35 2014-11-12 16:45:20.000 316 33514.20 537.07 2265.07 31.35 2014-11-12 16:45:21.000 316 33514.30 537.15 2265.08 31.35 2014-11-12 16:45:22.000 316 33514.31 537.07 2265.02 31.35 2014-11-12 16:45:23.000 316 33514.24 537.10 2265.13 31.35 2014-11-12 16:45:24.000 316 33514.22 537.08 2265.10 31.35 2014-11-12 16:45:25.000 316 33514.21 537.09 2265.10 31.35 2014-11-12 16:45:26.000 316 33514.22 537.08 2265.11 31.35 2014-11-12 16:45:27.000 316 33514.24 537.05 2265.07 31.35 2014-11-12 16:45:28.000 316 33514.34 537.15 2265.11 31.35 2014-11-12 16:45:29.000 316 33514.24 537.06 2265.16 31.35 2014-11-12 16:45:30.000 316 33514.21 537.09 2265.15 31.35 2014-11-12 16:45:30.000 316 33514.31 537.07 2265.07 31.35 2014-11-12 16:45:32.000 316 33514.15 537.11 2265.12 31.35 2014-11-12 16:45:33.000 316 33514.24 537.10 2265.01 31.35 2014-11-12 16:45:34.000 316 33514.21 537.10 2265.12 31.35 2014-11-12 16:45:35.000 316 33514.22 537.10 2265.10 31.35 2014-11-12 16:45:36.000 316 33514.29 537.12 2265.09 31.35 2014-11-12 16:45:37.000 316 33514.28 537.12 2265.15 31.35 2014-11-12 16:45:38.000 316 33514.26 537.09 2265.10 31.35 2014-11-12 16:45:39.000 316 33514.28 537.09 2265.11 31.35 2014-11-12 16:45:40.000 316 33514.25 537.11 2265.09 31.35 2014-11-12 16:45:41.000 316 33514.36 537.09 2265.10 31.35 2014-11-12 16:45:42.000 316 33514.34 537.09 2265.07 31.35 2014-11-12 16:45:43.000 316 33514.33 537.12 2265.02 31.35 2014-11-12 16:45:43.000 316 33514.30 537.13 2265.10 31.35 2014-11-12 16:45:45.000 316 33514.33 537.08 2265.07 31.35 2014-11-12 16:45:46.000 316 33514.24 537.08 2265.07 31.35 2014-11-12 16:45:47.000 316 33514.33 537.09 2265.11 31.35 2014-11-12 16:45:48.000 316 33514.36 537.07 2265.08 31.35 2014-11-12 16:45:49.000 316 33514.36 537.14 2265.06 31.35 2014-11-12 16:45:50.000 316 33514.40 537.10 2265.15 31.35 2014-11-12 16:45:51.000 316 33514.40 537.10 2265.03 31.35 2014-11-12 16:45:52.000 316 33514.30 537.07 2265.12 31.35 2014-11-12 16:45:53.000 316 33514.32 537.10 2265.07 31.35 2014-11-12 16:45:54.000 316 33514.34 537.09 2265.06 31.35 2014-11-12 16:45:55.000 316 33514.29 537.14 2265.15 31.35 2014-11-12 16:45:56.000 316 33514.34 537.14 2265.12 31.35 2014-11-12 16:45:57.000 316 33514.42 537.13 2265.09 31.35 2014-11-12 16:45:58.000 316 33514.22 537.14 2265.06 31.35 2014-11-12 16:45:59.000 316 33514.43 537.11 2265.01 31.35 2014-11-12 16:46:00.000 316 33514.37 537.12 2265.04 31.35 2014-11-12 16:46:01.000 316 33514.43 537.13 2265.12 31.35 2014-11-12 16:46:02.000 316 33514.36 537.09 2265.04 31.35 2014-11-12 16:46:03.000 316 33514.30 537.12 2265.05 31.35 2014-11-12 16:46:04.000 316 33514.28 537.09 2265.04 31.35 2014-11-12 16:46:05.000 316 33514.25 537.12 2265.06 31.35 2014-11-12 16:46:06.000 316 33514.32 537.10 2265.02 31.35 2014-11-12 16:46:07.000 316 33514.41 537.12 2264.97 31.35 2014-11-12 16:46:08.000 316 33514.34 537.11 2265.04 31.35 2014-11-12 16:46:09.000 316 33514.37 537.13 2265.08 31.35 2014-11-12 16:46:10.000 316 33514.25 537.12 2265.04 31.35 2014-11-12 16:46:11.000 316 33514.30 537.08 2265.10 31.35 2014-11-12 16:46:12.000 316 33514.30 537.04 2265.11 31.35 2014-11-12 16:46:13.000 316 33514.30 537.13 2265.09 31.35 2014-11-12 16:46:14.000 316 33514.33 537.15 2265.12 31.35 2014-11-12 16:46:15.000 316 33514.39 537.14 2265.08 31.35 2014-11-12 16:46:16.000 316 33514.33 537.12 2265.12 31.35 2014-11-12 16:46:17.000 316 33514.27 537.11 2265.12 31.35 2014-11-12 16:46:18.000 316 33514.28 537.11 2265.01 31.35 2014-11-12 16:46:19.000 316 33514.35 537.15 2265.13 31.35 2014-11-12 16:46:20.000 316 33514.42 537.16 2264.95 31.35 2014-11-12 16:46:21.000 316 33514.38 537.15 2265.06 31.35 2014-11-12 16:46:22.000 316 33514.36 537.09 2265.09 31.35 2014-11-12 16:46:23.000 316 33514.36 537.16 2265.01 31.35 2014-11-12 16:46:24.000 316 33514.34 537.18 2265.02 31.35 2014-11-12 16:46:24.000 316 33514.44 537.17 2264.95 31.35 2014-11-12 16:46:26.000 316 33514.43 537.16 2265.09 31.35 2014-11-12 16:46:27.000 316 33514.46 537.15 2265.14 31.35 2014-11-12 16:46:28.000 316 33514.31 537.12 2265.07 31.35 2014-11-12 16:46:29.000 316 33514.46 537.14 2265.09 31.35 2014-11-12 16:46:30.000 316 33514.46 537.14 2265.06 31.35 2014-11-12 16:46:31.000 316 33514.44 537.13 2265.07 31.35 2014-11-12 16:46:32.000 316 33514.58 537.11 2265.02 31.35 2014-11-12 16:46:33.000 316 33514.56 537.19 2265.12 31.35 2014-11-12 16:46:34.000 316 33514.44 537.10 2265.09 31.35 2014-11-12 16:46:35.000 316 33514.43 537.15 2265.07 31.35 2014-11-12 16:46:36.000 316 33514.48 537.10 2265.06 31.35 2014-11-12 16:46:37.000 316 33514.52 537.12 2265.00 31.35 2014-11-12 16:46:37.000 316 33514.42 537.14 2265.03 31.35 2014-11-12 16:46:39.000 316 33514.42 537.12 2265.11 31.35 2014-11-12 16:46:40.000 316 33514.45 537.09 2265.07 31.35 2014-11-12 16:46:41.000 316 33514.52 537.12 2265.06 31.35 2014-11-12 16:46:42.000 316 33514.44 537.15 2265.08 31.35 2014-11-12 16:46:43.000 316 33514.50 537.10 2265.04 31.35 2014-11-12 16:46:44.000 316 33514.50 537.11 2265.08 31.35 2014-11-12 16:46:45.000 316 33514.50 537.14 2265.03 31.35 2014-11-12 16:46:46.000 316 33514.49 537.11 2265.04 31.35 2014-11-12 16:46:47.000 316 33514.36 537.13 2264.97 31.35 2014-11-12 16:46:48.000 316 33514.41 537.11 2264.94 31.35 2014-11-12 16:46:49.000 316 33514.53 537.09 2265.12 31.35 2014-11-12 16:46:50.000 316 33514.41 537.10 2265.04 31.35 2014-11-12 16:46:51.000 316 33514.43 537.08 2265.09 31.35 2014-11-12 16:46:52.000 316 33514.44 537.12 2265.07 31.35 2014-11-12 16:46:53.000 316 33514.50 537.12 2265.06 31.35 2014-11-12 16:46:54.000 316 33514.37 537.12 2265.03 31.35 2014-11-12 16:46:55.000 316 33514.46 537.13 2265.01 31.35 2014-11-12 16:46:56.000 316 33514.49 537.08 2265.06 31.35 2014-11-12 16:46:57.000 316 33514.56 537.13 2265.02 31.35 2014-11-12 16:46:58.000 316 33514.52 537.12 2265.03 31.35 2014-11-12 16:46:59.000 316 33514.50 537.09 2265.10 31.35 2014-11-12 16:47:00.000 316 33514.44 537.09 2265.08 31.35 2014-11-12 16:47:01.000 316 33514.46 537.13 2265.01 31.35 2014-11-12 16:47:02.000 316 33514.47 537.09 2265.07 31.35 2014-11-12 16:47:03.000 316 33514.52 537.13 2265.03 31.35 2014-11-12 16:47:04.000 316 33514.46 537.14 2265.06 31.35 2014-11-12 16:47:05.000 316 33514.39 537.10 2264.99 31.35 2014-11-12 16:47:06.000 316 33514.48 537.09 2264.97 31.35 2014-11-12 16:47:07.000 316 33514.46 537.12 2265.02 31.35 2014-11-12 16:47:08.000 316 33514.54 537.07 2265.03 31.35 2014-11-12 16:47:09.000 316 33514.45 537.09 2265.03 31.35 2014-11-12 16:47:10.000 316 33514.49 537.11 2265.01 31.35 2014-11-12 16:47:11.000 316 33514.47 537.07 2265.04 31.35 2014-11-12 16:47:12.000 316 33514.44 537.06 2265.04 31.35 2014-11-12 16:47:13.000 316 33514.39 537.05 2265.05 31.35 2014-11-12 16:47:14.000 316 33514.46 537.09 2264.99 31.35 2014-11-12 16:47:15.000 316 33514.40 537.06 2265.04 31.35 2014-11-12 16:47:16.000 316 33514.26 537.09 2265.01 31.35 2014-11-12 16:47:17.000 316 33514.39 537.11 2265.05 31.35 2014-11-12 16:47:18.000 316 33514.30 537.08 2265.02 31.35 2014-11-12 16:47:18.000 316 33514.37 537.07 2265.02 31.35 2014-11-12 16:47:20.000 316 33514.33 537.13 2264.99 31.35 2014-11-12 16:47:21.000 316 33514.30 537.15 2264.96 31.35 2014-11-12 16:47:22.000 316 33514.30 537.18 2265.08 31.35 2014-11-12 16:47:23.000 316 33514.36 537.14 2264.99 31.35 2014-11-12 16:47:24.000 316 33514.32 537.16 2265.00 31.35 2014-11-12 16:47:25.000 316 33514.27 537.17 2265.04 31.35 2014-11-12 16:47:26.000 316 33514.25 537.18 2265.02 31.35 2014-11-12 16:47:27.000 316 33514.17 537.16 2264.97 31.35 2014-11-12 16:47:28.000 316 33514.21 537.18 2265.05 31.35 2014-11-12 16:47:29.000 316 33514.28 537.16 2265.04 31.35 2014-11-12 16:47:30.000 316 33514.24 537.19 2265.10 31.35 2014-11-12 16:47:31.000 316 33514.24 537.18 2265.09 31.35 2014-11-12 16:47:31.000 316 33514.30 537.17 2265.04 31.35 2014-11-12 16:47:33.000 316 33514.17 537.21 2265.15 31.35 2014-11-12 16:47:34.000 316 33514.37 537.19 2265.07 31.35 2014-11-12 16:47:35.000 316 33514.25 537.19 2264.99 31.35 2014-11-12 16:47:36.000 316 33514.18 537.18 2265.06 31.35 2014-11-12 16:47:37.000 316 33514.23 537.20 2265.01 31.35 2014-11-12 16:47:38.000 316 33514.28 537.23 2265.11 31.35 2014-11-12 16:47:39.000 316 33514.31 537.17 2265.06 31.35 2014-11-12 16:47:40.000 316 33514.28 537.21 2265.07 31.35 2014-11-12 16:47:41.000 316 33514.34 537.23 2265.10 31.35 2014-11-12 16:47:42.000 316 33514.32 537.23 2265.14 31.35 2014-11-12 16:47:43.000 316 33514.28 537.18 2265.10 31.35 2014-11-12 16:47:44.000 316 33514.26 537.16 2265.11 31.35 2014-11-12 16:47:45.000 316 33514.19 537.19 2265.14 31.35 2014-11-12 16:47:46.000 316 33514.33 537.18 2265.12 31.35 2014-11-12 16:47:47.000 316 33514.37 537.18 2265.12 31.35 2014-11-12 16:47:48.000 316 33514.28 537.20 2265.06 31.35 2014-11-12 16:47:49.000 316 33514.25 537.20 2264.95 31.35 2014-11-12 16:47:50.000 316 33514.31 537.20 2265.07 31.35 2014-11-12 16:47:51.000 316 33514.20 537.23 2265.09 31.35 2014-11-12 16:47:52.000 316 33514.25 537.17 2265.06 31.35 2014-11-12 16:47:53.000 316 33514.24 537.17 2265.09 31.35 2014-11-12 16:47:54.000 316 33514.24 537.20 2265.10 31.35 2014-11-12 16:47:55.000 316 33514.33 537.22 2265.04 31.35 2014-11-12 16:47:56.000 316 33514.25 537.20 2265.16 31.35 2014-11-12 16:47:57.000 316 33514.28 537.19 2265.13 31.35 2014-11-12 16:47:58.000 316 33514.27 537.17 2265.13 31.35 2014-11-12 16:47:59.000 316 33514.19 537.18 2265.07 31.35 2014-11-12 16:48:00.000 316 33514.15 537.17 2265.09 31.35 2014-11-12 16:48:01.000 316 33514.37 537.17 2265.13 31.35 2014-11-12 16:48:02.000 316 33514.24 537.14 2265.12 31.35 2014-11-12 16:48:03.000 316 33514.25 537.21 2265.09 31.35 2014-11-12 16:48:04.000 316 33514.33 537.17 2265.00 31.35 2014-11-12 16:48:05.000 316 33514.22 537.16 2265.13 31.35 2014-11-12 16:48:06.000 316 33514.23 537.15 2265.15 31.35 2014-11-12 16:48:07.000 316 33514.31 537.10 2265.05 31.35 2014-11-12 16:48:08.000 316 33514.26 537.15 2265.10 31.35 2014-11-12 16:48:09.000 316 33514.22 537.16 2265.10 31.35 2014-11-12 16:48:10.000 316 33514.26 537.17 2265.12 31.35 2014-11-12 16:48:11.000 316 33514.35 537.15 2265.11 31.35 2014-11-12 16:48:12.000 316 33514.28 537.14 2265.12 31.35 2014-11-12 16:48:12.000 316 33514.31 537.16 2265.07 31.35 2014-11-12 16:48:14.000 316 33514.24 537.19 2265.06 31.35 2014-11-12 16:48:15.000 316 33514.21 537.19 2265.12 31.35 2014-11-12 16:48:16.000 316 33514.35 537.14 2265.13 31.35 2014-11-12 16:48:17.000 316 33514.26 537.16 2265.08 31.35 2014-11-12 16:48:18.000 316 33514.23 537.15 2265.07 31.35 2014-11-12 16:48:19.000 316 33514.37 537.17 2265.04 31.35 2014-11-12 16:48:20.000 316 33514.33 537.17 2265.09 31.35 2014-11-12 16:48:21.000 316 33514.29 537.17 2265.09 31.35 2014-11-12 16:48:22.000 316 33514.28 537.18 2265.19 31.35 2014-11-12 16:48:23.000 316 33514.40 537.13 2265.19 31.35 2014-11-12 16:48:24.000 316 33514.29 537.12 2265.18 31.35 2014-11-12 16:48:25.000 316 33514.33 537.17 2265.06 31.35 2014-11-12 16:48:25.000 316 33514.35 537.16 2265.14 31.35 2014-11-12 16:48:27.000 316 33514.40 537.13 2265.14 31.35 2014-11-12 16:48:28.000 316 33514.40 537.17 2265.12 31.35 2014-11-12 16:48:29.000 316 33514.46 537.12 2265.11 31.35 2014-11-12 16:48:30.000 316 33514.34 537.12 2265.10 31.35 2014-11-12 16:48:31.000 316 33514.37 537.17 2265.03 31.35 2014-11-12 16:48:32.000 316 33514.42 537.18 2265.08 31.35 2014-11-12 16:48:33.000 316 33514.47 537.13 2265.16 31.35 2014-11-12 16:48:34.000 316 33514.31 537.12 2265.02 31.35 2014-11-12 16:48:35.000 316 33514.32 537.13 2265.09 31.35 2014-11-12 16:48:36.000 316 33514.43 537.13 2265.01 31.35 2014-11-12 16:48:37.000 316 33514.40 537.17 2265.12 31.35 2014-11-12 16:48:38.000 316 33514.39 537.17 2265.02 31.35 2014-11-12 16:48:39.000 316 33514.45 537.13 2265.07 31.35 2014-11-12 16:48:40.000 316 33514.32 537.14 2265.15 31.35 2014-11-12 16:48:41.000 316 33514.36 537.13 2264.99 31.35 2014-11-12 16:48:42.000 316 33514.33 537.15 2265.03 31.35 2014-11-12 16:48:43.000 316 33514.33 537.20 2265.04 31.35 2014-11-12 16:48:44.000 316 33514.27 537.17 2265.07 31.35 2014-11-12 16:48:45.000 316 33514.25 537.11 2265.04 31.35 2014-11-12 16:48:46.000 316 33514.22 537.20 2265.01 31.35 2014-11-12 16:48:47.000 316 33514.27 537.21 2265.12 31.35 2014-11-12 16:48:48.000 316 33514.21 537.22 2265.10 31.35 2014-11-12 16:48:49.000 316 33514.26 537.14 2265.07 31.35 2014-11-12 16:48:50.000 316 33514.28 537.18 2265.10 31.35 2014-11-12 16:48:51.000 316 33514.19 537.19 2265.03 31.35 2014-11-12 16:48:52.000 316 33514.27 537.17 2265.11 31.35 2014-11-12 16:48:53.000 316 33514.18 537.17 2265.07 31.35 2014-11-12 16:48:54.000 316 33514.21 537.13 2265.08 31.35 2014-11-12 16:48:55.000 316 33514.18 537.21 2264.99 31.35 2014-11-12 16:48:56.000 316 33514.21 537.16 2265.03 31.35 2014-11-12 16:48:57.000 316 33514.30 537.16 2265.15 31.35 2014-11-12 16:48:58.000 316 33514.30 537.18 2265.01 31.35 2014-11-12 16:48:59.000 316 33514.19 537.15 2265.09 31.35 2014-11-12 16:49:00.000 316 33514.24 537.14 2265.12 31.35 2014-11-12 16:49:01.000 316 33514.19 537.20 2265.07 31.35 2014-11-12 16:49:02.000 316 33514.25 537.14 2265.07 31.35 2014-11-12 16:49:03.000 316 33514.25 537.18 2265.18 31.35 2014-11-12 16:49:04.000 316 33514.19 537.13 2265.09 31.35 2014-11-12 16:49:05.000 316 33514.18 537.15 2265.04 31.35 2014-11-12 16:49:06.000 316 33514.21 537.14 2265.07 31.35 2014-11-12 16:49:06.000 316 33514.23 537.17 2265.11 31.35 2014-11-12 16:49:08.000 316 33514.25 537.15 2265.09 31.35 2014-11-12 16:49:09.000 316 33514.30 537.12 2265.02 31.35 2014-11-12 16:49:10.000 316 33514.20 537.14 2265.03 31.35 2014-11-12 16:49:11.000 316 33514.21 537.20 2264.99 31.35 2014-11-12 16:49:12.000 316 33514.18 537.17 2264.98 31.35 2014-11-12 16:49:13.000 316 33514.21 537.20 2265.10 31.35 2014-11-12 16:49:14.000 316 33514.25 537.18 2265.17 31.35 2014-11-12 16:49:15.000 316 33514.18 537.17 2265.06 31.35 2014-11-12 16:49:16.000 316 33514.22 537.20 2265.12 31.35 2014-11-12 16:49:17.000 316 33514.28 537.17 2265.15 31.35 2014-11-12 16:49:18.000 316 33514.15 537.15 2265.19 31.35 2014-11-12 16:49:19.000 316 33514.25 537.21 2265.02 31.35 2014-11-12 16:49:19.000 316 33514.15 537.21 2265.14 31.35 2014-11-12 16:49:21.000 316 33514.11 537.22 2265.15 31.35 2014-11-12 16:49:22.000 316 33514.15 537.19 2265.12 31.35 2014-11-12 16:49:23.000 316 33514.12 537.21 2265.09 31.35 2014-11-12 16:49:24.000 316 33514.11 537.17 2265.11 31.35 2014-11-12 16:49:25.000 316 33514.17 537.21 2265.13 31.35 2014-11-12 16:49:26.000 316 33514.15 537.20 2265.11 31.35 2014-11-12 16:49:27.000 316 33514.18 537.21 2265.10 31.35 2014-11-12 16:49:28.000 316 33514.12 537.20 2265.09 31.35 2014-11-12 16:49:29.000 316 33514.12 537.20 2265.07 31.35 2014-11-12 16:49:30.000 316 33514.08 537.18 2265.17 31.35 2014-11-12 16:49:31.000 316 33514.20 537.18 2265.09 31.35 2014-11-12 16:49:32.000 316 33514.09 537.21 2265.13 31.36 2014-11-12 16:49:33.000 316 33514.04 537.17 2265.18 31.35 2014-11-12 16:49:34.000 316 33514.10 537.19 2265.03 31.35 2014-11-12 16:49:35.000 316 33514.09 537.19 2265.09 31.35 2014-11-12 16:49:36.000 316 33514.12 537.15 2265.09 31.35 2014-11-12 16:49:37.000 316 33514.08 537.18 2265.06 31.35 2014-11-12 16:49:38.000 316 33514.15 537.27 2265.17 31.35 2014-11-12 16:49:39.000 316 33514.11 537.20 2265.22 31.35 2014-11-12 16:49:40.000 316 33514.20 537.20 2265.15 31.35 2014-11-12 16:49:41.000 316 33514.12 537.22 2265.15 31.36 2014-11-12 16:49:42.000 316 33514.17 537.19 2265.09 31.35 2014-11-12 16:49:43.000 316 33514.11 537.20 2265.02 31.36 2014-11-12 16:49:44.000 316 33514.06 537.22 2265.08 31.35 2014-11-12 16:49:45.000 316 33514.07 537.20 2265.04 31.35 2014-11-12 16:49:46.000 316 33514.06 537.21 2265.10 31.35 2014-11-12 16:49:47.000 316 33514.11 537.21 2265.09 31.36 2014-11-12 16:49:48.000 316 33514.11 537.22 2265.08 31.36 2014-11-12 16:49:49.000 316 33514.05 537.23 2265.06 31.35 2014-11-12 16:49:50.000 316 33514.11 537.24 2265.05 31.36 2014-11-12 16:49:51.000 316 33514.10 537.18 2265.02 31.36 2014-11-12 16:49:52.000 316 33514.06 537.22 2265.12 31.36 2014-11-12 16:49:53.000 316 33514.05 537.23 2265.11 31.36 2014-11-12 16:49:54.000 316 33514.09 537.20 2265.12 31.36 2014-11-12 16:49:55.000 316 33514.07 537.21 2265.09 31.35 2014-11-12 16:49:56.000 316 33514.03 537.19 2265.00 31.35 2014-11-12 16:49:57.000 316 33514.06 537.19 2265.10 31.36 2014-11-12 16:49:58.000 316 33514.03 537.20 2264.97 31.36 2014-11-12 16:49:59.000 316 33513.96 537.19 2265.12 31.36 2014-11-12 16:50:00.000 316 33514.12 537.19 2265.07 31.36 2014-11-12 16:50:00.000 316 33514.13 537.22 2265.01 31.36 2014-11-12 16:50:02.000 316 33514.04 537.24 2265.03 31.36 2014-11-12 16:50:03.000 316 33514.02 537.23 2265.04 31.36 2014-11-12 16:50:04.000 316 33513.94 537.18 2265.09 31.36 2014-11-12 16:50:05.000 316 33514.22 537.19 2265.11 31.36 2014-11-12 16:50:06.000 316 33514.06 537.22 2265.07 31.36 2014-11-12 16:50:07.000 316 33514.07 537.17 2265.06 31.36 2014-11-12 16:50:08.000 316 33514.08 537.19 2265.03 31.36 2014-11-12 16:50:09.000 316 33514.00 537.19 2265.08 31.36 2014-11-12 16:50:10.000 316 33514.07 537.23 2265.06 31.36 2014-11-12 16:50:11.000 316 33513.97 537.21 2265.12 31.36 2014-11-12 16:50:12.000 316 33513.96 537.19 2265.15 31.36 2014-11-12 16:50:13.000 316 33514.03 537.19 2265.13 31.36 2014-11-12 16:50:13.000 316 33513.98 537.16 2265.07 31.36 2014-11-12 16:50:15.000 316 33514.05 537.17 2265.09 31.36 2014-11-12 16:50:16.000 316 33514.18 537.21 2265.09 31.36 2014-11-12 16:50:17.000 316 33514.07 537.20 2265.20 31.36 2014-11-12 16:50:18.000 316 33513.97 537.22 2265.07 31.36 2014-11-12 16:50:19.000 316 33514.05 537.21 2265.09 31.36 2014-11-12 16:50:20.000 316 33514.01 537.19 2265.12 31.36 2014-11-12 16:50:21.000 316 33514.09 537.21 2265.03 31.36 2014-11-12 16:50:22.000 316 33514.07 537.20 2265.12 31.36 2014-11-12 16:50:23.000 316 33514.02 537.21 2265.14 31.36 2014-11-12 16:50:24.000 316 33513.99 537.19 2265.20 31.36 2014-11-12 16:50:25.000 316 33514.03 537.18 2265.11 31.36 2014-11-12 16:50:26.000 316 33514.03 537.19 2265.15 31.36 2014-11-12 16:50:27.000 316 33513.94 537.19 2265.12 31.36 2014-11-12 16:50:28.000 316 33514.03 537.18 2265.11 31.36 2014-11-12 16:50:29.000 316 33514.11 537.19 2265.13 31.36 2014-11-12 16:50:30.000 316 33514.07 537.14 2265.14 31.36 2014-11-12 16:50:31.000 316 33514.04 537.19 2265.15 31.36 2014-11-12 16:50:32.000 316 33514.07 537.17 2265.15 31.36 2014-11-12 16:50:33.000 316 33513.93 537.21 2265.08 31.36 2014-11-12 16:50:34.000 316 33514.12 537.20 2265.13 31.36 2014-11-12 16:50:35.000 316 33514.00 537.21 2265.15 31.36 2014-11-12 16:50:36.000 316 33514.02 537.19 2265.13 31.36 2014-11-12 16:50:37.000 316 33514.03 537.18 2265.10 31.36 2014-11-12 16:50:38.000 316 33514.03 537.21 2265.05 31.36 2014-11-12 16:50:39.000 316 33514.02 537.19 2265.04 31.36 2014-11-12 16:50:40.000 316 33514.14 537.16 2265.10 31.36 2014-11-12 16:50:41.000 316 33513.96 537.12 2265.10 31.36 2014-11-12 16:50:42.000 316 33514.03 537.18 2265.05 31.36 2014-11-12 16:50:43.000 316 33514.02 537.18 2265.08 31.36 2014-11-12 16:50:44.000 316 33513.97 537.18 2265.12 31.36 2014-11-12 16:50:45.000 316 33513.97 537.17 2265.12 31.36 2014-11-12 16:50:46.000 316 33513.98 537.17 2265.07 31.36 2014-11-12 16:50:47.000 316 33514.11 537.16 2265.05 31.36 2014-11-12 16:50:48.000 316 33513.96 537.15 2265.01 31.36 2014-11-12 16:50:49.000 316 33513.99 537.19 2265.15 31.36 2014-11-12 16:50:50.000 316 33514.08 537.19 2265.11 31.36 2014-11-12 16:50:51.000 316 33514.06 537.17 2265.09 31.36 2014-11-12 16:50:52.000 316 33513.97 537.19 2265.17 31.36 2014-11-12 16:50:53.000 316 33514.03 537.16 2265.07 31.36 2014-11-12 16:50:54.000 316 33514.01 537.18 2265.13 31.36 2014-11-12 16:50:54.000 316 33513.97 537.20 2265.09 31.36 2014-11-12 16:50:56.000 316 33514.00 537.18 2265.07 31.36 2014-11-12 16:50:57.000 316 33513.95 537.19 2265.09 31.36 2014-11-12 16:50:58.000 316 33513.99 537.20 2265.15 31.36 2014-11-12 16:50:59.000 316 33513.96 537.17 2265.15 31.36 2014-11-12 16:51:00.000 316 33513.97 537.21 2265.16 31.36 2014-11-12 16:51:01.000 316 33513.94 537.23 2265.10 31.36 2014-11-12 16:51:02.000 316 33513.97 537.18 2265.15 31.36 2014-11-12 16:51:03.000 316 33513.99 537.20 2265.09 31.36 2014-11-12 16:51:04.000 316 33513.97 537.18 2265.16 31.36 2014-11-12 16:51:05.000 316 33514.03 537.21 2265.07 31.36 2014-11-12 16:51:06.000 316 33514.00 537.19 2265.08 31.36 2014-11-12 16:51:07.000 316 33513.97 537.17 2265.05 31.36 2014-11-12 16:51:07.000 316 33514.01 537.21 2265.15 31.36 2014-11-12 16:51:09.000 316 33514.08 537.19 2265.17 31.36 2014-11-12 16:51:10.000 316 33514.00 537.23 2265.18 31.36 2014-11-12 16:51:11.000 316 33513.91 537.24 2265.13 31.36 2014-11-12 16:51:12.000 316 33513.93 537.26 2265.07 31.36 2014-11-12 16:51:13.000 316 33513.95 537.19 2265.07 31.36 2014-11-12 16:51:14.000 316 33513.93 537.22 2265.07 31.36 2014-11-12 16:51:15.000 316 33513.97 537.24 2265.06 31.36 2014-11-12 16:51:16.000 316 33513.94 537.17 2265.09 31.36 2014-11-12 16:51:17.000 316 33513.96 537.21 2265.02 31.36 2014-11-12 16:51:18.000 316 33513.94 537.21 2265.08 31.36 2014-11-12 16:51:19.000 316 33513.93 537.22 2265.14 31.36 2014-11-12 16:51:20.000 316 33513.93 537.17 2265.09 31.36 2014-11-12 16:51:21.000 316 33513.87 537.21 2265.08 31.36 2014-11-12 16:51:22.000 316 33513.90 537.20 2265.09 31.36 2014-11-12 16:51:23.000 316 33513.91 537.17 2265.11 31.36 2014-11-12 16:51:24.000 316 33513.90 537.20 2265.08 31.36 2014-11-12 16:51:25.000 316 33513.94 537.23 2265.13 31.36 2014-11-12 16:51:26.000 316 33513.92 537.19 2265.11 31.36 2014-11-12 16:51:27.000 316 33513.76 537.20 2265.10 31.36 2014-11-12 16:51:28.000 316 33513.90 537.29 2265.13 31.36 2014-11-12 16:51:29.000 316 33513.88 537.24 2265.17 31.36 2014-11-12 16:51:30.000 316 33513.83 537.24 2265.15 31.36 2014-11-12 16:51:31.000 316 33513.92 537.29 2265.06 31.36 2014-11-12 16:51:32.000 316 33513.85 537.27 2265.06 31.36 2014-11-12 16:51:33.000 316 33513.79 537.24 2265.09 31.36 2014-11-12 16:51:34.000 316 33513.87 537.26 2265.15 31.36 2014-11-12 16:51:35.000 316 33513.84 537.27 2265.12 31.36 2014-11-12 16:51:36.000 316 33513.79 537.26 2265.10 31.36 2014-11-12 16:51:37.000 316 33513.76 537.29 2265.10 31.36 2014-11-12 16:51:38.000 316 33513.74 537.32 2265.22 31.36 2014-11-12 16:51:39.000 316 33513.76 537.29 2265.10 31.36 2014-11-12 16:51:40.000 316 33513.76 537.28 2265.14 31.36 2014-11-12 16:51:41.000 316 33513.70 537.30 2265.18 31.36 2014-11-12 16:51:42.000 316 33513.76 537.24 2265.18 31.36 2014-11-12 16:51:43.000 316 33513.77 537.32 2265.09 31.36 2014-11-12 16:51:44.000 316 33513.84 537.33 2265.24 31.36 2014-11-12 16:51:45.000 316 33513.75 537.34 2265.09 31.36 2014-11-12 16:51:46.000 316 33513.82 537.35 2265.20 31.36 2014-11-12 16:51:47.000 316 33513.67 537.34 2265.19 31.36 2014-11-12 16:51:48.000 316 33513.84 537.31 2265.12 31.36 2014-11-12 16:51:48.000 316 33513.79 537.29 2265.18 31.36 2014-11-12 16:51:50.000 316 33513.81 537.33 2265.19 31.36 2014-11-12 16:51:51.000 316 33513.79 537.32 2265.15 31.36 2014-11-12 16:51:52.000 316 33513.78 537.33 2265.17 31.36 2014-11-12 16:51:53.000 316 33513.82 537.32 2265.22 31.36 2014-11-12 16:51:54.000 316 33513.87 537.35 2265.21 31.36 2014-11-12 16:51:55.000 316 33513.72 537.34 2265.09 31.36 2014-11-12 16:51:56.000 316 33513.80 537.36 2265.19 31.36 2014-11-12 16:51:57.000 316 33513.70 537.33 2265.15 31.36 2014-11-12 16:51:58.000 316 33513.86 537.33 2265.18 31.36 2014-11-12 16:51:59.000 316 33513.79 537.36 2265.15 31.36 2014-11-12 16:52:00.000 316 33513.78 537.37 2265.16 31.36 2014-11-12 16:52:01.000 316 33513.78 537.39 2265.21 31.36 2014-11-12 16:52:01.000 316 33513.81 537.37 2265.19 31.36 2014-11-12 16:52:03.000 316 33513.84 537.34 2265.18 31.36 2014-11-12 16:52:04.000 316 33513.66 537.34 2265.24 31.36 2014-11-12 16:52:05.000 316 33513.86 537.34 2265.13 31.36 2014-11-12 16:52:06.000 316 33513.78 537.34 2265.16 31.36 2014-11-12 16:52:07.000 316 33513.79 537.32 2265.13 31.36 2014-11-12 16:52:08.000 316 33513.75 537.38 2265.24 31.36 2014-11-12 16:52:09.000 316 33513.75 537.36 2265.20 31.36 2014-11-12 16:52:10.000 316 33513.84 537.35 2265.14 31.36 2014-11-12 16:52:11.000 316 33513.87 537.38 2265.23 31.36 2014-11-12 16:52:12.000 316 33513.84 537.39 2265.15 31.36 2014-11-12 16:52:13.000 316 33513.81 537.37 2265.27 31.36 2014-11-12 16:52:14.000 316 33513.66 537.36 2265.19 31.36 2014-11-12 16:52:15.000 316 33513.69 537.37 2265.21 31.36 2014-11-12 16:52:16.000 316 33513.73 537.36 2265.19 31.36 2014-11-12 16:52:17.000 316 33513.92 537.39 2265.09 31.36 2014-11-12 16:52:18.000 316 33513.74 537.38 2265.16 31.36 2014-11-12 16:52:19.000 316 33513.83 537.38 2265.19 31.36 2014-11-12 16:52:20.000 316 33513.81 537.41 2265.22 31.36 2014-11-12 16:52:21.000 316 33513.76 537.44 2265.23 31.36 2014-11-12 16:52:22.000 316 33513.78 537.43 2265.17 31.36 2014-11-12 16:52:23.000 316 33513.78 537.36 2265.20 31.36 2014-11-12 16:52:24.000 316 33513.82 537.39 2265.21 31.36 2014-11-12 16:52:25.000 316 33513.83 537.41 2265.16 31.36 2014-11-12 16:52:26.000 316 33513.75 537.43 2265.24 31.36 2014-11-12 16:52:27.000 316 33513.86 537.38 2265.30 31.36 2014-11-12 16:52:28.000 316 33513.74 537.40 2265.25 31.36 2014-11-12 16:52:29.000 316 33513.80 537.39 2265.24 31.36 2014-11-12 16:52:30.000 316 33513.74 537.39 2265.26 31.36 2014-11-12 16:52:31.000 316 33513.82 537.39 2265.22 31.36 2014-11-12 16:52:32.000 316 33513.84 537.41 2265.16 31.36 2014-11-12 16:52:33.000 316 33513.87 537.42 2265.24 31.36 2014-11-12 16:52:34.000 316 33513.78 537.36 2265.14 31.36 2014-11-12 16:52:35.000 316 33513.74 537.41 2265.18 31.36 2014-11-12 16:52:36.000 316 33513.78 537.40 2265.20 31.36 2014-11-12 16:52:37.000 316 33513.91 537.41 2265.20 31.36 2014-11-12 16:52:38.000 316 33513.79 537.43 2265.20 31.36 2014-11-12 16:52:39.000 316 33513.73 537.42 2265.19 31.36 2014-11-12 16:52:40.000 316 33513.75 537.43 2265.22 31.36 2014-11-12 16:52:41.000 316 33513.85 537.48 2265.13 31.36 2014-11-12 16:52:42.000 316 33513.69 537.46 2265.10 31.36 2014-11-12 16:52:42.000 316 33513.68 537.49 2265.18 31.36 2014-11-12 16:52:44.000 316 33513.75 537.47 2265.26 31.36 2014-11-12 16:52:45.000 316 33513.56 537.45 2265.24 31.36 2014-11-12 16:52:46.000 316 33513.71 537.46 2265.18 31.36 2014-11-12 16:52:47.000 316 33513.81 537.50 2265.26 31.36 2014-11-12 16:52:48.000 316 33513.73 537.50 2265.26 31.36 2014-11-12 16:52:49.000 316 33513.71 537.46 2265.25 31.36 2014-11-12 16:52:50.000 316 33513.71 537.51 2265.18 31.36 2014-11-12 16:52:51.000 316 33513.74 537.53 2265.25 31.36 2014-11-12 16:52:52.000 316 33513.74 537.45 2265.31 31.36 2014-11-12 16:52:53.000 316 33513.79 537.49 2265.28 31.36 2014-11-12 16:52:54.000 316 33513.72 537.45 2265.18 31.36 2014-11-12 16:52:55.000 316 33513.74 537.49 2265.23 31.36 2014-11-12 16:52:55.000 316 33513.71 537.52 2265.26 31.36 2014-11-12 16:52:57.000 316 33513.81 537.51 2265.19 31.36 2014-11-12 16:52:58.000 316 33513.66 537.49 2265.30 31.36 2014-11-12 16:52:59.000 316 33513.78 537.50 2265.16 31.36 2014-11-12 16:53:00.000 316 33513.66 537.51 2265.20 31.36 2014-11-12 16:53:01.000 316 33513.79 537.50 2265.24 31.36 2014-11-12 16:53:02.000 316 33513.76 537.57 2265.22 31.36 2014-11-12 16:53:03.000 316 33513.68 537.54 2265.22 31.36 2014-11-12 16:53:04.000 316 33513.74 537.54 2265.26 31.36 2014-11-12 16:53:05.000 316 33513.78 537.51 2265.15 31.36 2014-11-12 16:53:06.000 316 33513.69 537.51 2265.26 31.36 2014-11-12 16:53:07.000 316 33513.87 537.56 2265.19 31.36 2014-11-12 16:53:08.000 316 33513.79 537.52 2265.22 31.36 2014-11-12 16:53:09.000 316 33513.66 537.53 2265.15 31.36 2014-11-12 16:53:10.000 316 33513.74 537.57 2265.24 31.36 2014-11-12 16:53:11.000 316 33513.70 537.50 2265.19 31.36 2014-11-12 16:53:12.000 316 33513.76 537.54 2265.20 31.36 2014-11-12 16:53:13.000 316 33513.73 537.57 2265.23 31.36 2014-11-12 16:53:14.000 316 33513.85 537.53 2265.26 31.36 2014-11-12 16:53:15.000 316 33513.71 537.53 2265.32 31.36 2014-11-12 16:53:16.000 316 33513.78 537.59 2265.32 31.36 2014-11-12 16:53:17.000 316 33513.73 537.53 2265.22 31.36 2014-11-12 16:53:18.000 316 33513.68 537.53 2265.26 31.36 2014-11-12 16:53:19.000 316 33513.75 537.58 2265.28 31.36 2014-11-12 16:53:20.000 316 33513.76 537.57 2265.37 31.36 2014-11-12 16:53:21.000 316 33513.81 537.56 2265.25 31.36 2014-11-12 16:53:22.000 316 33513.85 537.55 2265.22 31.36 2014-11-12 16:53:23.000 316 33513.69 537.55 2265.35 31.36 2014-11-12 16:53:24.000 316 33513.75 537.54 2265.31 31.36 2014-11-12 16:53:25.000 316 33513.81 537.56 2265.29 31.36 2014-11-12 16:53:26.000 316 33513.84 537.58 2265.37 31.36 2014-11-12 16:53:27.000 316 33513.65 537.56 2265.30 31.36 2014-11-12 16:53:28.000 316 33513.78 537.51 2265.28 31.36 2014-11-12 16:53:29.000 316 33513.75 537.54 2265.29 31.36 2014-11-12 16:53:30.000 316 33513.75 537.54 2265.32 31.36 2014-11-12 16:53:31.000 316 33513.75 537.58 2265.28 31.36 2014-11-12 16:53:32.000 316 33513.79 537.55 2265.25 31.36 2014-11-12 16:53:33.000 316 33513.71 537.59 2265.28 31.36 2014-11-12 16:53:34.000 316 33513.76 537.56 2265.40 31.36 2014-11-12 16:53:35.000 316 33513.74 537.51 2265.29 31.36 2014-11-12 16:53:36.000 316 33513.74 537.56 2265.21 31.36 2014-11-12 16:53:36.000 316 33513.79 537.54 2265.29 31.36 2014-11-12 16:53:38.000 316 33513.77 537.56 2265.19 31.36 2014-11-12 16:53:39.000 316 33513.83 537.55 2265.20 31.36 2014-11-12 16:53:40.000 316 33513.79 537.54 2265.25 31.36 2014-11-12 16:53:41.000 316 33513.79 537.54 2265.25 31.36 2014-11-12 16:53:42.000 316 33513.78 537.53 2265.19 31.36 2014-11-12 16:53:43.000 316 33513.73 537.53 2265.31 31.36 2014-11-12 16:53:44.000 316 33513.75 537.51 2265.26 31.36 2014-11-12 16:53:45.000 316 33513.73 537.59 2265.38 31.36 2014-11-12 16:53:46.000 316 33513.68 537.54 2265.15 31.36 2014-11-12 16:53:47.000 316 33513.72 537.57 2265.29 31.36 2014-11-12 16:53:48.000 316 33513.67 537.58 2265.31 31.36 2014-11-12 16:53:49.000 316 33513.77 537.60 2265.31 31.36 2014-11-12 16:53:49.000 316 33513.81 537.57 2265.32 31.36 2014-11-12 16:53:51.000 316 33513.81 537.55 2265.21 31.36 2014-11-12 16:53:52.000 316 33513.87 537.56 2265.35 31.36 2014-11-12 16:53:53.000 316 33513.91 537.61 2265.26 31.36 2014-11-12 16:53:54.000 316 33513.74 537.63 2265.28 31.36 2014-11-12 16:53:55.000 316 33513.74 537.59 2265.28 31.36 2014-11-12 16:53:56.000 316 33513.78 537.59 2265.26 31.36 2014-11-12 16:53:57.000 316 33513.68 537.57 2265.25 31.36 2014-11-12 16:53:58.000 316 33513.76 537.64 2265.31 31.36 2014-11-12 16:53:59.000 316 33513.80 537.61 2265.32 31.36 2014-11-12 16:54:00.000 316 33513.76 537.64 2265.26 31.36 2014-11-12 16:54:01.000 316 33513.81 537.66 2265.23 31.36 2014-11-12 16:54:02.000 316 33513.71 537.63 2265.35 31.36 2014-11-12 16:54:03.000 316 33513.72 537.65 2265.29 31.36 2014-11-12 16:54:04.000 316 33513.77 537.69 2265.22 31.36 2014-11-12 16:54:05.000 316 33513.84 537.67 2265.34 31.36 2014-11-12 16:54:06.000 316 33513.81 537.69 2265.29 31.36 2014-11-12 16:54:07.000 316 33513.75 537.62 2265.20 31.36 2014-11-12 16:54:08.000 316 33513.69 537.64 2265.19 31.36 2014-11-12 16:54:09.000 316 33513.74 537.64 2265.24 31.36 2014-11-12 16:54:10.000 316 33513.79 537.66 2265.24 31.36 2014-11-12 16:54:11.000 316 33513.75 537.65 2265.26 31.36 2014-11-12 16:54:12.000 316 33513.76 537.65 2265.28 31.36 2014-11-12 16:54:13.000 316 33513.76 537.65 2265.20 31.36 2014-11-12 16:54:14.000 316 33513.72 537.72 2265.27 31.36 2014-11-12 16:54:15.000 316 33513.74 537.66 2265.28 31.36 2014-11-12 16:54:16.000 316 33513.72 537.66 2265.24 31.36 2014-11-12 16:54:17.000 316 33513.73 537.69 2265.31 31.36 2014-11-12 16:54:18.000 316 33513.69 537.70 2265.34 31.36 2014-11-12 16:54:19.000 316 33513.72 537.72 2265.31 31.36 2014-11-12 16:54:20.000 316 33513.74 537.62 2265.41 31.36 2014-11-12 16:54:21.000 316 33513.72 537.67 2265.33 31.36 2014-11-12 16:54:22.000 316 33513.72 537.68 2265.42 31.36 2014-11-12 16:54:23.000 316 33513.66 537.67 2265.35 31.36 2014-11-12 16:54:24.000 316 33513.69 537.68 2265.32 31.36 2014-11-12 16:54:25.000 316 33513.69 537.71 2265.38 31.36 2014-11-12 16:54:26.000 316 33513.73 537.74 2265.30 31.36 2014-11-12 16:54:27.000 316 33513.65 537.70 2265.30 31.36 2014-11-12 16:54:28.000 316 33513.73 537.74 2265.39 31.36 2014-11-12 16:54:29.000 316 33513.68 537.75 2265.40 31.36 2014-11-12 16:54:30.000 316 33513.69 537.74 2265.30 31.36 2014-11-12 16:54:30.000 316 33513.75 537.75 2265.24 31.36 2014-11-12 16:54:32.000 316 33513.78 537.77 2265.37 31.36 2014-11-12 16:54:33.000 316 33513.74 537.75 2265.34 31.36 2014-11-12 16:54:34.000 316 33513.77 537.77 2265.37 31.36 2014-11-12 16:54:35.000 316 33513.72 537.79 2265.30 31.36 2014-11-12 16:54:36.000 316 33513.74 537.78 2265.32 31.36 2014-11-12 16:54:37.000 316 33513.71 537.78 2265.34 31.36 2014-11-12 16:54:38.000 316 33513.79 537.76 2265.34 31.36 2014-11-12 16:54:39.000 316 33513.81 537.79 2265.31 31.36 2014-11-12 16:54:40.000 316 33513.73 537.77 2265.37 31.36 2014-11-12 16:54:41.000 316 33513.82 537.79 2265.38 31.36 2014-11-12 16:54:42.000 316 33513.85 537.76 2265.30 31.36 2014-11-12 16:54:43.000 316 33513.78 537.77 2265.26 31.36 2014-11-12 16:54:43.000 316 33513.82 537.76 2265.34 31.36 2014-11-12 16:54:45.000 316 33513.85 537.76 2265.31 31.36 2014-11-12 16:54:46.000 316 33513.72 537.79 2265.22 31.36 2014-11-12 16:54:47.000 316 33513.68 537.75 2265.33 31.36 2014-11-12 16:54:48.000 316 33513.78 537.74 2265.38 31.36 2014-11-12 16:54:49.000 316 33513.76 537.80 2265.35 31.36 2014-11-12 16:54:50.000 316 33513.79 537.80 2265.29 31.36 2014-11-12 16:54:51.000 316 33513.79 537.79 2265.37 31.36 2014-11-12 16:54:52.000 316 33513.67 537.79 2265.32 31.36 2014-11-12 16:54:53.000 316 33513.77 537.79 2265.32 31.36 2014-11-12 16:54:54.000 316 33513.68 537.80 2265.36 31.36 2014-11-12 16:54:55.000 316 33513.70 537.79 2265.36 31.36 2014-11-12 16:54:56.000 316 33513.69 537.78 2265.29 31.36 2014-11-12 16:54:57.000 316 33513.78 537.84 2265.35 31.36 2014-11-12 16:54:58.000 316 33513.69 537.78 2265.37 31.36 2014-11-12 16:54:59.000 316 33513.82 537.82 2265.29 31.36 2014-11-12 16:55:00.000 316 33513.72 537.82 2265.34 31.36 2014-11-12 16:55:01.000 316 33513.71 537.82 2265.39 31.36 2014-11-12 16:55:02.000 316 33513.84 537.81 2265.31 31.36 2014-11-12 16:55:03.000 316 33513.84 537.86 2265.39 31.36 2014-11-12 16:55:04.000 316 33513.83 537.82 2265.40 31.36 2014-11-12 16:55:05.000 316 33513.82 537.83 2265.30 31.36 2014-11-12 16:55:06.000 316 33513.75 537.86 2265.34 31.36 2014-11-12 16:55:07.000 316 33513.76 537.83 2265.31 31.36 2014-11-12 16:55:08.000 316 33513.84 537.90 2265.35 31.36 2014-11-12 16:55:09.000 316 33513.87 537.85 2265.38 31.36 2014-11-12 16:55:10.000 316 33513.74 537.88 2265.44 31.36 2014-11-12 16:55:11.000 316 33513.96 537.86 2265.32 31.36 2014-11-12 16:55:12.000 316 33513.73 537.90 2265.34 31.36 2014-11-12 16:55:13.000 316 33513.90 537.87 2265.34 31.36 2014-11-12 16:55:14.000 316 33513.90 537.88 2265.30 31.36 2014-11-12 16:55:15.000 316 33513.83 537.88 2265.35 31.36 2014-11-12 16:55:16.000 316 33513.91 537.90 2265.34 31.36 2014-11-12 16:55:17.000 316 33513.84 537.86 2265.35 31.36 2014-11-12 16:55:18.000 316 33513.83 537.85 2265.39 31.36 2014-11-12 16:55:19.000 316 33513.82 537.86 2265.37 31.36 2014-11-12 16:55:20.000 316 33513.89 537.87 2265.37 31.36 2014-11-12 16:55:21.000 316 33513.94 537.88 2265.37 31.36 2014-11-12 16:55:22.000 316 33513.92 537.87 2265.35 31.36 2014-11-12 16:55:23.000 316 33513.88 537.91 2265.25 31.36 2014-11-12 16:55:24.000 316 33513.91 537.90 2265.34 31.36 2014-11-12 16:55:24.000 316 33513.82 537.85 2265.31 31.36 2014-11-12 16:55:26.000 316 33513.93 537.85 2265.35 31.36 2014-11-12 16:55:27.000 316 33513.93 537.85 2265.34 31.36 2014-11-12 16:55:28.000 316 33513.96 537.86 2265.33 31.36 2014-11-12 16:55:29.000 316 33513.84 537.87 2265.32 31.36 2014-11-12 16:55:30.000 316 33513.93 537.87 2265.34 31.36 2014-11-12 16:55:31.000 316 33513.88 537.88 2265.35 31.36 2014-11-12 16:55:32.000 316 33513.91 537.87 2265.34 31.36 2014-11-12 16:55:33.000 316 33513.90 537.93 2265.35 31.36 2014-11-12 16:55:34.000 316 33513.99 537.95 2265.38 31.36 2014-11-12 16:55:35.000 316 33513.83 537.89 2265.33 31.36 2014-11-12 16:55:36.000 316 33513.86 537.88 2265.38 31.36 2014-11-12 16:55:37.000 316 33513.89 537.88 2265.31 31.36 2014-11-12 16:55:37.000 316 33513.88 537.92 2265.35 31.36 2014-11-12 16:55:39.000 316 33513.85 537.91 2265.34 31.36 2014-11-12 16:55:40.000 316 33513.87 537.91 2265.26 31.36 2014-11-12 16:55:41.000 316 33513.96 537.94 2265.30 31.36 2014-11-12 16:55:42.000 316 33513.84 537.92 2265.32 31.36 2014-11-12 16:55:43.000 316 33513.88 537.91 2265.32 31.36 2014-11-12 16:55:44.000 316 33513.91 537.91 2265.34 31.36 2014-11-12 16:55:45.000 316 33513.91 537.96 2265.35 31.36 2014-11-12 16:55:46.000 316 33513.88 537.94 2265.31 31.36 2014-11-12 16:55:47.000 316 33513.94 537.99 2265.30 31.36 2014-11-12 16:55:48.000 316 33513.86 537.98 2265.29 31.36 2014-11-12 16:55:49.000 316 33513.88 538.01 2265.25 31.36 2014-11-12 16:55:50.000 316 33513.84 537.96 2265.28 31.36 2014-11-12 16:55:51.000 316 33513.87 537.98 2265.37 31.36 2014-11-12 16:55:52.000 316 33513.82 537.94 2265.34 31.36 2014-11-12 16:55:53.000 316 33513.93 537.98 2265.31 31.36 2014-11-12 16:55:54.000 316 33513.84 537.94 2265.30 31.36 2014-11-12 16:55:55.000 316 33513.94 537.96 2265.32 31.36 2014-11-12 16:55:56.000 316 33513.93 538.01 2265.36 31.36 2014-11-12 16:55:57.000 316 33513.99 537.96 2265.33 31.36 2014-11-12 16:55:58.000 316 33513.91 537.99 2265.29 31.36 2014-11-12 16:55:59.000 316 33513.89 537.97 2265.29 31.36 2014-11-12 16:56:00.000 316 33513.97 537.95 2265.36 31.36 2014-11-12 16:56:01.000 316 33513.91 537.95 2265.29 31.36 2014-11-12 16:56:02.000 316 33513.94 537.99 2265.41 31.36 2014-11-12 16:56:03.000 316 33513.90 537.97 2265.37 31.36 2014-11-12 16:56:04.000 316 33514.04 537.99 2265.42 31.36 2014-11-12 16:56:05.000 316 33513.90 537.97 2265.38 31.36 2014-11-12 16:56:06.000 316 33513.94 537.99 2265.32 31.36 2014-11-12 16:56:07.000 316 33513.98 537.99 2265.36 31.36 2014-11-12 16:56:08.000 316 33514.02 538.00 2265.37 31.36 2014-11-12 16:56:09.000 316 33514.00 538.00 2265.40 31.36 2014-11-12 16:56:10.000 316 33513.90 538.01 2265.30 31.36 2014-11-12 16:56:11.000 316 33513.93 538.03 2265.30 31.36 2014-11-12 16:56:12.000 316 33514.03 538.04 2265.37 31.36 2014-11-12 16:56:13.000 316 33513.97 538.03 2265.39 31.36 2014-11-12 16:56:14.000 316 33513.96 538.07 2265.32 31.36 2014-11-12 16:56:15.000 316 33513.98 538.01 2265.28 31.36 2014-11-12 16:56:16.000 316 33514.00 538.03 2265.30 31.36 2014-11-12 16:56:17.000 316 33514.11 538.05 2265.38 31.36 2014-11-12 16:56:18.000 316 33514.04 538.05 2265.41 31.36 2014-11-12 16:56:18.000 316 33513.99 538.07 2265.43 31.36 2014-11-12 16:56:20.000 316 33514.05 538.00 2265.26 31.36 2014-11-12 16:56:21.000 316 33514.13 538.03 2265.28 31.36 2014-11-12 16:56:22.000 316 33514.09 538.00 2265.32 31.36 2014-11-12 16:56:23.000 316 33514.14 538.04 2265.38 31.36 2014-11-12 16:56:24.000 316 33514.07 538.04 2265.45 31.36 2014-11-12 16:56:25.000 316 33514.09 538.02 2265.40 31.36 2014-11-12 16:56:26.000 316 33514.07 538.04 2265.42 31.36 2014-11-12 16:56:27.000 316 33514.07 538.05 2265.29 31.36 2014-11-12 16:56:28.000 316 33514.14 538.08 2265.33 31.36 2014-11-12 16:56:29.000 316 33514.12 538.04 2265.35 31.36 2014-11-12 16:56:30.000 316 33514.08 538.02 2265.30 31.36 2014-11-12 16:56:31.000 316 33514.09 538.00 2265.36 31.36 2014-11-12 16:56:31.000 316 33514.07 538.07 2265.34 31.36 2014-11-12 16:56:33.000 316 33514.06 538.08 2265.30 31.36 2014-11-12 16:56:34.000 316 33514.03 538.04 2265.34 31.36 2014-11-12 16:56:35.000 316 33514.14 538.04 2265.37 31.36 2014-11-12 16:56:36.000 316 33514.15 538.02 2265.37 31.36 2014-11-12 16:56:37.000 316 33514.09 538.06 2265.41 31.36 2014-11-12 16:56:38.000 316 33514.15 538.02 2265.33 31.36 2014-11-12 16:56:39.000 316 33514.15 538.07 2265.36 31.36 2014-11-12 16:56:40.000 316 33514.12 538.06 2265.34 31.36 2014-11-12 16:56:41.000 316 33514.13 538.06 2265.36 31.36 2014-11-12 16:56:42.000 316 33514.15 538.02 2265.33 31.36 2014-11-12 16:56:43.000 316 33514.12 538.03 2265.32 31.36 2014-11-12 16:56:44.000 316 33514.18 538.04 2265.26 31.36 2014-11-12 16:56:45.000 316 33514.13 538.05 2265.33 31.36 2014-11-12 16:56:46.000 316 33514.12 538.03 2265.37 31.36 2014-11-12 16:56:47.000 316 33514.11 538.03 2265.32 31.36 2014-11-12 16:56:48.000 316 33514.32 538.04 2265.28 31.36 2014-11-12 16:56:49.000 316 33514.18 538.02 2265.30 31.36 2014-11-12 16:56:50.000 316 33514.24 538.04 2265.32 31.36 2014-11-12 16:56:51.000 316 33514.25 538.08 2265.35 31.36 2014-11-12 16:56:52.000 316 33514.24 538.01 2265.41 31.36 2014-11-12 16:56:53.000 316 33514.25 538.05 2265.31 31.36 2014-11-12 16:56:54.000 316 33514.35 538.03 2265.32 31.36 2014-11-12 16:56:55.000 316 33514.30 538.02 2265.27 31.36 2014-11-12 16:56:56.000 316 33514.31 537.99 2265.30 31.36 2014-11-12 16:56:57.000 316 33514.34 537.99 2265.32 31.36 2014-11-12 16:56:58.000 316 33514.36 537.99 2265.31 31.36 2014-11-12 16:56:59.000 316 33514.25 538.02 2265.28 31.36 2014-11-12 16:57:00.000 316 33514.32 538.01 2265.24 31.36 2014-11-12 16:57:01.000 316 33514.40 538.01 2265.26 31.36 2014-11-12 16:57:02.000 316 33514.39 537.99 2265.25 31.36 2014-11-12 16:57:03.000 316 33514.44 538.01 2265.10 31.36 2014-11-12 16:57:04.000 316 33514.44 538.03 2265.18 31.36 2014-11-12 16:57:05.000 316 33514.30 538.00 2265.26 31.36 2014-11-12 16:57:06.000 316 33514.45 538.00 2265.22 31.36 2014-11-12 16:57:07.000 316 33514.36 537.99 2265.29 31.36 2014-11-12 16:57:08.000 316 33514.44 538.01 2265.28 31.36 2014-11-12 16:57:09.000 316 33514.39 538.01 2265.26 31.36 2014-11-12 16:57:10.000 316 33514.44 538.00 2265.25 31.36 2014-11-12 16:57:11.000 316 33514.42 537.99 2265.27 31.36 2014-11-12 16:57:12.000 316 33514.42 538.03 2265.30 31.36 2014-11-12 16:57:12.000 316 33514.40 538.02 2265.20 31.36 2014-11-12 16:57:14.000 316 33514.43 538.04 2265.25 31.36 2014-11-12 16:57:15.000 316 33514.40 537.99 2265.30 31.36 2014-11-12 16:57:16.000 316 33514.53 538.04 2265.18 31.36 2014-11-12 16:57:17.000 316 33514.37 537.99 2265.17 31.36 2014-11-12 16:57:18.000 316 33514.55 538.04 2265.19 31.36 2014-11-12 16:57:19.000 316 33514.45 538.03 2265.19 31.36 2014-11-12 16:57:20.000 316 33514.47 538.03 2265.22 31.36 2014-11-12 16:57:21.000 316 33514.49 538.05 2265.18 31.36 2014-11-12 16:57:22.000 316 33514.44 538.05 2265.16 31.36 2014-11-12 16:57:23.000 316 33514.49 538.07 2265.24 31.36 2014-11-12 16:57:24.000 316 33514.40 538.01 2265.18 31.36 2014-11-12 16:57:25.000 316 33514.43 538.05 2265.19 31.36 2014-11-12 16:57:25.000 316 33514.43 538.04 2265.22 31.36 2014-11-12 16:57:27.000 316 33514.50 538.06 2265.18 31.36 2014-11-12 16:57:28.000 316 33514.41 538.04 2265.15 31.36 2014-11-12 16:57:29.000 316 33514.55 538.07 2265.22 31.36 2014-11-12 16:57:30.000 316 33514.50 538.04 2265.20 31.36 2014-11-12 16:57:31.000 316 33514.45 538.04 2265.19 31.36 2014-11-12 16:57:32.000 316 33514.47 538.04 2265.09 31.36 2014-11-12 16:57:33.000 316 33514.55 538.07 2265.17 31.36 2014-11-12 16:57:34.000 316 33514.58 538.05 2265.18 31.36 2014-11-12 16:57:35.000 316 33514.36 538.06 2265.19 31.36 2014-11-12 16:57:36.000 316 33514.52 538.07 2265.22 31.36 2014-11-12 16:57:37.000 316 33514.55 538.08 2265.18 31.36 2014-11-12 16:57:38.000 316 33514.57 538.06 2265.20 31.36 2014-11-12 16:57:39.000 316 33514.57 538.11 2265.24 31.36 2014-11-12 16:57:40.000 316 33514.50 538.07 2265.24 31.36 2014-11-12 16:57:41.000 316 33514.67 538.08 2265.20 31.36 2014-11-12 16:57:42.000 316 33514.53 538.11 2265.19 31.36 2014-11-12 16:57:43.000 316 33514.58 538.08 2265.24 31.36 2014-11-12 16:57:44.000 316 33514.62 538.06 2265.29 31.36 2014-11-12 16:57:45.000 316 33514.59 538.05 2265.13 31.36 2014-11-12 16:57:46.000 316 33514.58 538.07 2265.13 31.36 2014-11-12 16:57:47.000 316 33514.59 538.07 2265.10 31.36 2014-11-12 16:57:48.000 316 33514.63 538.01 2265.18 31.36 2014-11-12 16:57:49.000 316 33514.68 538.08 2265.20 31.36 2014-11-12 16:57:50.000 316 33514.55 538.04 2265.17 31.36 2014-11-12 16:57:51.000 316 33514.58 538.08 2265.16 31.36 2014-11-12 16:57:52.000 316 33514.65 538.03 2265.09 31.36 2014-11-12 16:57:53.000 316 33514.59 538.06 2265.22 31.36 2014-11-12 16:57:54.000 316 33514.61 538.04 2265.13 31.36 2014-11-12 16:57:55.000 316 33514.55 538.02 2265.10 31.36 2014-11-12 16:57:56.000 316 33514.66 538.08 2265.16 31.36 2014-11-12 16:57:57.000 316 33514.56 538.05 2265.18 31.36 2014-11-12 16:57:58.000 316 33514.58 538.05 2265.12 31.36 2014-11-12 16:57:59.000 316 33514.61 538.08 2265.15 31.36 2014-11-12 16:58:00.000 316 33514.71 538.06 2265.14 31.36 2014-11-12 16:58:01.000 316 33514.68 538.04 2265.12 31.36 2014-11-12 16:58:02.000 316 33514.69 538.11 2265.12 31.36 2014-11-12 16:58:03.000 316 33514.64 538.10 2265.17 31.36 2014-11-12 16:58:04.000 316 33514.69 538.04 2265.12 31.36 2014-11-12 16:58:05.000 316 33514.65 538.06 2265.10 31.36 2014-11-12 16:58:06.000 316 33514.61 538.08 2265.07 31.36 2014-11-12 16:58:06.000 316 33514.66 538.09 2265.15 31.36 2014-11-12 16:58:08.000 316 33514.61 538.09 2265.06 31.36 2014-11-12 16:58:09.000 316 33514.67 538.08 2265.11 31.36 2014-11-12 16:58:10.000 316 33514.68 538.12 2265.05 31.36 2014-11-12 16:58:11.000 316 33514.66 538.11 2265.13 31.36 2014-11-12 16:58:12.000 316 33514.75 538.15 2265.20 31.36 2014-11-12 16:58:13.000 316 33514.71 538.12 2265.12 31.36 2014-11-12 16:58:14.000 316 33514.64 538.10 2265.08 31.36 2014-11-12 16:58:15.000 316 33514.72 538.11 2265.13 31.36 2014-11-12 16:58:16.000 316 33514.74 538.07 2265.19 31.36 2014-11-12 16:58:17.000 316 33514.67 538.14 2265.13 31.36 2014-11-12 16:58:18.000 316 33514.69 538.12 2265.16 31.36 2014-11-12 16:58:19.000 316 33514.62 538.12 2265.12 31.36 2014-11-12 16:58:19.000 316 33514.74 538.16 2265.15 31.36 2014-11-12 16:58:21.000 316 33514.75 538.10 2265.05 31.36 2014-11-12 16:58:22.000 316 33514.72 538.10 2265.13 31.36 2014-11-12 16:58:23.000 316 33514.72 538.13 2265.10 31.36 2014-11-12 16:58:24.000 316 33514.74 538.12 2265.19 31.36 2014-11-12 16:58:25.000 316 33514.69 538.09 2265.10 31.36 2014-11-12 16:58:26.000 316 33514.72 538.11 2265.10 31.36 2014-11-12 16:58:27.000 316 33514.74 538.15 2265.15 31.36 2014-11-12 16:58:28.000 316 33514.71 538.11 2265.10 31.36 2014-11-12 16:58:29.000 316 33514.74 538.10 2265.06 31.36 2014-11-12 16:58:30.000 316 33514.84 538.11 2265.01 31.36 2014-11-12 16:58:31.000 316 33514.76 538.08 2265.07 31.36 2014-11-12 16:58:32.000 316 33514.83 538.12 2265.03 31.36 2014-11-12 16:58:33.000 316 33514.80 538.08 2265.16 31.36 2014-11-12 16:58:34.000 316 33514.71 538.11 2265.11 31.36 2014-11-12 16:58:35.000 316 33514.75 538.12 2265.16 31.36 2014-11-12 16:58:36.000 316 33514.80 538.12 2265.07 31.36 2014-11-12 16:58:37.000 316 33514.74 538.10 2265.10 31.36 2014-11-12 16:58:38.000 316 33514.77 538.13 2265.15 31.36 2014-11-12 16:58:39.000 316 33514.78 538.16 2265.22 31.36 2014-11-12 16:58:40.000 316 33514.78 538.09 2265.16 31.36 2014-11-12 16:58:41.000 316 33514.75 538.14 2265.12 31.36 2014-11-12 16:58:42.000 316 33514.81 538.15 2265.14 31.36 2014-11-12 16:58:43.000 316 33514.77 538.12 2265.13 31.36 2014-11-12 16:58:44.000 316 33514.75 538.18 2265.13 31.36 2014-11-12 16:58:45.000 316 33514.73 538.18 2265.08 31.36 2014-11-12 16:58:46.000 316 33514.80 538.12 2265.13 31.36 2014-11-12 16:58:47.000 316 33514.72 538.12 2265.09 31.36 2014-11-12 16:58:48.000 316 33514.80 538.18 2265.19 31.36 2014-11-12 16:58:49.000 316 33514.71 538.16 2265.14 31.36 2014-11-12 16:58:50.000 316 33514.84 538.13 2265.12 31.36 2014-11-12 16:58:51.000 316 33514.77 538.19 2265.10 31.36 2014-11-12 16:58:52.000 316 33514.72 538.18 2265.14 31.36 2014-11-12 16:58:53.000 316 33514.84 538.15 2265.18 31.36 2014-11-12 16:58:54.000 316 33514.79 538.12 2265.20 31.36 2014-11-12 16:58:55.000 316 33514.75 538.17 2265.15 31.36 2014-11-12 16:58:56.000 316 33514.78 538.16 2265.16 31.36 2014-11-12 16:58:57.000 316 33514.83 538.16 2265.19 31.36 2014-11-12 16:58:58.000 316 33514.78 538.15 2265.14 31.36 2014-11-12 16:58:59.000 316 33514.72 538.18 2265.15 31.36 2014-11-12 16:59:00.000 316 33514.83 538.16 2265.15 31.36 2014-11-12 16:59:00.000 316 33514.80 538.17 2265.13 31.36 2014-11-12 16:59:02.000 316 33514.90 538.18 2265.17 31.36 2014-11-12 16:59:03.000 316 33514.85 538.22 2265.12 31.36 2014-11-12 16:59:04.000 316 33514.88 538.18 2265.15 31.36 2014-11-12 16:59:05.000 316 33514.85 538.20 2265.14 31.36 2014-11-12 16:59:06.000 316 33514.91 538.24 2265.10 31.36 2014-11-12 16:59:07.000 316 33514.83 538.23 2265.13 31.36 2014-11-12 16:59:08.000 316 33514.80 538.21 2265.09 31.36 2014-11-12 16:59:09.000 316 33514.87 538.20 2265.12 31.36 2014-11-12 16:59:10.000 316 33514.72 538.19 2265.02 31.36 2014-11-12 16:59:11.000 316 33514.92 538.18 2265.09 31.36 2014-11-12 16:59:12.000 316 33514.75 538.20 2265.09 31.36 2014-11-12 16:59:13.000 316 33514.76 538.20 2265.07 31.36 2014-11-12 16:59:13.000 316 33514.84 538.19 2265.18 31.36 2014-11-12 16:59:15.000 316 33514.80 538.16 2265.17 31.36 2014-11-12 16:59:16.000 316 33514.80 538.21 2265.18 31.36 2014-11-12 16:59:17.000 316 33514.75 538.23 2265.14 31.36 2014-11-12 16:59:18.000 316 33514.84 538.17 2265.09 31.36 2014-11-12 16:59:19.000 316 33514.80 538.18 2265.06 31.36 2014-11-12 16:59:20.000 316 33514.75 538.17 2265.10 31.36 2014-11-12 16:59:21.000 316 33514.92 538.18 2265.15 31.36 2014-11-12 16:59:22.000 316 33514.75 538.17 2265.17 31.36 2014-11-12 16:59:23.000 316 33514.83 538.22 2265.17 31.36 2014-11-12 16:59:24.000 316 33514.77 538.22 2265.23 31.36 2014-11-12 16:59:25.000 316 33514.81 538.18 2265.15 31.36 2014-11-12 16:59:26.000 316 33514.85 538.18 2265.13 31.36 2014-11-12 16:59:27.000 316 33514.88 538.19 2265.15 31.36 2014-11-12 16:59:28.000 316 33514.89 538.23 2265.13 31.36 2014-11-12 16:59:29.000 316 33514.81 538.22 2265.13 31.36 2014-11-12 16:59:30.000 316 33514.81 538.19 2265.16 31.37 2014-11-12 16:59:31.000 316 33514.87 538.17 2265.13 31.37 2014-11-12 16:59:32.000 316 33514.83 538.20 2265.15 31.37 2014-11-12 16:59:33.000 316 33514.88 538.15 2265.11 31.37 2014-11-12 16:59:34.000 316 33514.83 538.14 2265.13 31.37 2014-11-12 16:59:35.000 316 33514.89 538.17 2265.15 31.37 2014-11-12 16:59:36.000 316 33514.90 538.16 2265.06 31.37 2014-11-12 16:59:37.000 316 33514.93 538.19 2265.07 31.37 2014-11-12 16:59:38.000 316 33514.86 538.15 2265.13 31.37 2014-11-12 16:59:39.000 316 33514.92 538.20 2265.06 31.37 2014-11-12 16:59:40.000 316 33514.79 538.16 2265.15 31.37 2014-11-12 16:59:41.000 316 33514.91 538.20 2265.13 31.37 2014-11-12 16:59:42.000 316 33514.86 538.18 2265.16 31.37 2014-11-12 16:59:43.000 316 33514.85 538.18 2265.10 31.37 2014-11-12 16:59:44.000 316 33514.87 538.18 2265.12 31.37 2014-11-12 16:59:45.000 316 33514.90 538.20 2265.17 31.37 2014-11-12 16:59:46.000 316 33514.94 538.19 2265.12 31.37 2014-11-12 16:59:47.000 316 33514.80 538.23 2265.10 31.37 2014-11-12 16:59:48.000 316 33514.90 538.22 2265.06 31.37 2014-11-12 16:59:49.000 316 33514.81 538.20 2265.12 31.37 2014-11-12 16:59:50.000 316 33514.90 538.23 2265.15 31.37 2014-11-12 16:59:51.000 316 33514.88 538.25 2265.18 31.37 2014-11-12 16:59:52.000 316 33514.86 538.22 2265.11 31.36 2014-11-12 16:59:53.000 316 33514.80 538.26 2265.06 31.37 2014-11-12 16:59:54.000 316 33514.80 538.22 2265.16 31.37 2014-11-12 16:59:54.000 316 33514.85 538.23 2265.18 31.37 2014-11-12 16:59:56.000 316 33514.94 538.23 2265.07 31.37 2014-11-12 16:59:57.000 316 33514.87 538.23 2265.07 31.37 2014-11-12 16:59:58.000 316 33514.90 538.27 2265.06 31.37 2014-11-12 16:59:59.000 316 33514.81 538.26 2265.13 31.37 2014-11-12 17:00:00.000 316 33514.93 538.19 2265.18 31.37 2014-11-12 17:00:01.000 316 33514.89 538.18 2265.14 31.37 2014-11-12 17:00:02.000 316 33514.87 538.24 2265.11 31.37 2014-11-12 17:00:03.000 316 33514.90 538.28 2265.04 31.37 2014-11-12 17:00:04.000 316 33514.89 538.25 2265.09 31.37 2014-11-12 17:00:05.000 316 33514.88 538.23 2265.19 31.37 2014-11-12 17:00:06.000 316 33514.80 538.25 2265.08 31.37 2014-11-12 17:00:07.000 316 33514.87 538.27 2265.08 31.37 2014-11-12 17:00:07.000 316 33514.94 538.27 2265.07 31.37 2014-11-12 17:00:09.000 316 33514.90 538.24 2265.17 31.37 2014-11-12 17:00:10.000 316 33514.87 538.30 2265.06 31.37 2014-11-12 17:00:11.000 316 33514.90 538.26 2265.10 31.37 2014-11-12 17:00:12.000 316 33514.90 538.23 2265.17 31.37 2014-11-12 17:00:13.000 316 33514.87 538.24 2265.10 31.37 2014-11-12 17:00:14.000 316 33514.91 538.29 2265.09 31.37 2014-11-12 17:00:15.000 316 33514.88 538.29 2265.13 31.37 2014-11-12 17:00:16.000 316 33514.92 538.23 2265.09 31.37 2014-11-12 17:00:17.000 316 33514.83 538.23 2265.07 31.37 2014-11-12 17:00:18.000 316 33514.97 538.29 2265.09 31.37 2014-11-12 17:00:19.000 316 33514.96 538.26 2265.03 31.37 2014-11-12 17:00:20.000 316 33514.93 538.25 2265.03 31.37 2014-11-12 17:00:21.000 316 33514.92 538.25 2265.12 31.37 2014-11-12 17:00:22.000 316 33514.96 538.27 2265.12 31.37 2014-11-12 17:00:23.000 316 33514.90 538.28 2265.11 31.37 2014-11-12 17:00:24.000 316 33514.95 538.26 2265.10 31.37 2014-11-12 17:00:25.000 316 33514.92 538.27 2265.06 31.37 2014-11-12 17:00:26.000 316 33514.86 538.19 2265.24 31.37 2014-11-12 17:00:27.000 316 33514.95 538.24 2265.13 31.37 2014-11-12 17:00:28.000 316 33515.00 538.25 2265.09 31.37 2014-11-12 17:00:29.000 316 33514.97 538.25 2265.07 31.37 2014-11-12 17:00:30.000 316 33514.89 538.25 2265.15 31.37 2014-11-12 17:00:31.000 316 33514.93 538.27 2265.10 31.37 2014-11-12 17:00:32.000 316 33514.97 538.28 2265.09 31.37 2014-11-12 17:00:33.000 316 33514.97 538.27 2265.09 31.37 2014-11-12 17:00:34.000 316 33515.02 538.26 2265.03 31.37 2014-11-12 17:00:35.000 316 33514.89 538.25 2265.13 31.37 2014-11-12 17:00:36.000 316 33515.02 538.22 2265.06 31.37 2014-11-12 17:00:37.000 316 33515.00 538.19 2265.04 31.37 2014-11-12 17:00:38.000 316 33515.00 538.25 2265.03 31.37 2014-11-12 17:00:39.000 316 33515.02 538.24 2265.11 31.37 2014-11-12 17:00:40.000 316 33514.92 538.22 2265.13 31.37 2014-11-12 17:00:41.000 316 33515.05 538.22 2265.13 31.37 2014-11-12 17:00:42.000 316 33515.09 538.23 2265.13 31.37 2014-11-12 17:00:43.000 316 33515.00 538.23 2265.19 31.37 2014-11-12 17:00:44.000 316 33515.00 538.25 2265.15 31.37 2014-11-12 17:00:45.000 316 33514.96 538.27 2265.09 31.37 2014-11-12 17:00:46.000 316 33515.08 538.29 2265.16 31.37 2014-11-12 17:00:47.000 316 33514.90 538.22 2265.06 31.37 2014-11-12 17:00:48.000 316 33514.95 538.21 2265.16 31.37 2014-11-12 17:00:48.000 316 33515.00 538.20 2265.18 31.37 2014-11-12 17:00:50.000 316 33515.04 538.18 2265.19 31.37 2014-11-12 17:00:51.000 316 33515.00 538.19 2265.12 31.37 2014-11-12 17:00:52.000 316 33514.99 538.21 2265.09 31.37 2014-11-12 17:00:53.000 316 33515.07 538.23 2265.01 31.37 2014-11-12 17:00:54.000 316 33515.04 538.24 2265.15 31.37 2014-11-12 17:00:55.000 316 33515.09 538.20 2265.12 31.37 2014-11-12 17:00:56.000 316 33515.09 538.18 2265.03 31.37 2014-11-12 17:00:57.000 316 33515.02 538.21 2265.03 31.37 2014-11-12 17:00:58.000 316 33515.01 538.18 2265.07 31.37 2014-11-12 17:00:59.000 316 33515.01 538.17 2265.07 31.37 2014-11-12 17:01:00.000 316 33515.00 538.23 2265.04 31.37 2014-11-12 17:01:01.000 316 33515.05 538.25 2265.10 31.37 2014-11-12 17:01:01.000 316 33514.99 538.21 2265.09 31.37 2014-11-12 17:01:03.000 316 33515.01 538.19 2265.05 31.37 2014-11-12 17:01:04.000 316 33515.00 538.21 2265.03 31.37 2014-11-12 17:01:05.000 316 33515.06 538.24 2265.04 31.37 2014-11-12 17:01:06.000 316 33515.08 538.21 2265.05 31.37 2014-11-12 17:01:07.000 316 33515.00 538.21 2265.01 31.37 2014-11-12 17:01:08.000 316 33515.02 538.21 2265.04 31.37 2014-11-12 17:01:09.000 316 33515.12 538.22 2265.04 31.37 2014-11-12 17:01:10.000 316 33515.15 538.25 2265.01 31.37 2014-11-12 17:01:11.000 316 33515.05 538.22 2265.01 31.37 2014-11-12 17:01:12.000 316 33515.11 538.26 2265.04 31.37 2014-11-12 17:01:13.000 316 33515.11 538.25 2265.08 31.37 2014-11-12 17:01:14.000 316 33515.04 538.24 2265.07 31.37 2014-11-12 17:01:15.000 316 33515.09 538.31 2265.04 31.37 2014-11-12 17:01:16.000 316 33515.10 538.26 2265.05 31.37 2014-11-12 17:01:17.000 316 33515.06 538.28 2264.97 31.37 2014-11-12 17:01:18.000 316 33515.15 538.25 2264.96 31.37 2014-11-12 17:01:19.000 316 33515.11 538.29 2265.00 31.37 2014-11-12 17:01:20.000 316 33515.15 538.22 2265.06 31.37 2014-11-12 17:01:21.000 316 33515.11 538.27 2264.94 31.37 2014-11-12 17:01:22.000 316 33515.13 538.27 2265.09 31.37 2014-11-12 17:01:23.000 316 33515.15 538.23 2265.04 31.37 2014-11-12 17:01:24.000 316 33515.09 538.28 2265.04 31.37 2014-11-12 17:01:25.000 316 33515.15 538.28 2265.04 31.37 2014-11-12 17:01:26.000 316 33515.14 538.26 2265.07 31.37 2014-11-12 17:01:27.000 316 33515.08 538.26 2265.08 31.37 2014-11-12 17:01:28.000 316 33515.12 538.24 2265.04 31.37 2014-11-12 17:01:29.000 316 33515.16 538.22 2265.06 31.37 2014-11-12 17:01:30.000 316 33515.23 538.22 2265.00 31.37 2014-11-12 17:01:31.000 316 33515.18 538.23 2265.05 31.37 2014-11-12 17:01:32.000 316 33515.20 538.28 2265.05 31.37 2014-11-12 17:01:33.000 316 33515.24 538.29 2265.09 31.37 2014-11-12 17:01:34.000 316 33515.27 538.25 2265.05 31.37 2014-11-12 17:01:35.000 316 33515.24 538.26 2264.97 31.37 2014-11-12 17:01:36.000 316 33515.35 538.22 2265.12 31.37 2014-11-12 17:01:37.000 316 33515.18 538.28 2265.03 31.37 2014-11-12 17:01:38.000 316 33515.21 538.26 2265.05 31.37 2014-11-12 17:01:39.000 316 33515.26 538.25 2265.09 31.37 2014-11-12 17:01:40.000 316 33515.21 538.28 2265.00 31.37 2014-11-12 17:01:41.000 316 33515.24 538.28 2264.99 31.37 2014-11-12 17:01:42.000 316 33515.25 538.26 2264.99 31.37 2014-11-12 17:01:42.000 316 33515.24 538.26 2264.99 31.37 2014-11-12 17:01:44.000 316 33515.18 538.25 2265.02 31.37 2014-11-12 17:01:45.000 316 33515.21 538.22 2264.92 31.37 2014-11-12 17:01:46.000 316 33515.23 538.23 2264.90 31.37 2014-11-12 17:01:47.000 316 33515.24 538.24 2265.08 31.37 2014-11-12 17:01:48.000 316 33515.32 538.20 2264.97 31.37 2014-11-12 17:01:49.000 316 33515.20 538.21 2264.97 31.37 2014-11-12 17:01:50.000 316 33515.25 538.22 2265.04 31.37 2014-11-12 17:01:51.000 316 33515.27 538.23 2264.99 31.37 2014-11-12 17:01:52.000 316 33515.33 538.22 2265.01 31.37 2014-11-12 17:01:53.000 316 33515.15 538.26 2264.97 31.37 2014-11-12 17:01:54.000 316 33515.27 538.23 2264.92 31.37 2014-11-12 17:01:55.000 316 33515.15 538.22 2264.92 31.37 2014-11-12 17:01:55.000 316 33515.22 538.22 2264.96 31.37 2014-11-12 17:01:57.000 316 33515.27 538.25 2265.00 31.37 2014-11-12 17:01:58.000 316 33515.20 538.22 2265.04 31.37 2014-11-12 17:01:59.000 316 33515.25 538.26 2264.99 31.37 2014-11-12 17:02:00.000 316 33515.33 538.22 2265.01 31.37 2014-11-12 17:02:01.000 316 33515.27 538.22 2265.00 31.37 2014-11-12 17:02:02.000 316 33515.29 538.28 2265.00 31.37 2014-11-12 17:02:03.000 316 33515.25 538.25 2265.05 31.37 2014-11-12 17:02:04.000 316 33515.35 538.24 2265.02 31.37 2014-11-12 17:02:05.000 316 33515.30 538.30 2265.10 31.37 2014-11-12 17:02:06.000 316 33515.29 538.31 2265.00 31.37 2014-11-12 17:02:07.000 316 33515.25 538.28 2264.95 31.37 2014-11-12 17:02:08.000 316 33515.29 538.24 2265.04 31.37 2014-11-12 17:02:09.000 316 33515.26 538.27 2265.01 31.37 2014-11-12 17:02:10.000 316 33515.27 538.28 2264.94 31.37 2014-11-12 17:02:11.000 316 33515.33 538.23 2264.97 31.37 2014-11-12 17:02:12.000 316 33515.32 538.27 2264.97 31.37 2014-11-12 17:02:13.000 316 33515.24 538.27 2265.00 31.37 2014-11-12 17:02:14.000 316 33515.29 538.26 2264.97 31.37 2014-11-12 17:02:15.000 316 33515.27 538.29 2265.06 31.37 2014-11-12 17:02:16.000 316 33515.32 538.32 2265.06 31.37 2014-11-12 17:02:17.000 316 33515.20 538.26 2265.03 31.37 2014-11-12 17:02:18.000 316 33515.19 538.33 2265.01 31.37 2014-11-12 17:02:19.000 316 33515.18 538.27 2265.02 31.37 2014-11-12 17:02:20.000 316 33515.24 538.24 2265.03 31.37 2014-11-12 17:02:21.000 316 33515.32 538.30 2265.06 31.37 2014-11-12 17:02:22.000 316 33515.21 538.33 2264.96 31.37 2014-11-12 17:02:23.000 316 33515.16 538.29 2265.03 31.37 2014-11-12 17:02:24.000 316 33515.38 538.28 2265.00 31.37 2014-11-12 17:02:25.000 316 33515.27 538.29 2264.97 31.37 2014-11-12 17:02:26.000 316 33515.25 538.23 2265.04 31.37 2014-11-12 17:02:27.000 316 33515.27 538.30 2265.00 31.37 2014-11-12 17:02:28.000 316 33515.28 538.24 2265.06 31.37 2014-11-12 17:02:29.000 316 33515.26 538.34 2264.92 31.37 2014-11-12 17:02:30.000 316 33515.30 538.34 2264.99 31.37 2014-11-12 17:02:31.000 316 33515.36 538.29 2264.91 31.37 2014-11-12 17:02:32.000 316 33515.30 538.30 2265.01 31.37 2014-11-12 17:02:33.000 316 33515.38 538.29 2264.97 31.37 2014-11-12 17:02:34.000 316 33515.43 538.32 2264.99 31.37 2014-11-12 17:02:35.000 316 33515.31 538.30 2265.02 31.37 2014-11-12 17:02:36.000 316 33515.42 538.30 2265.07 31.37 2014-11-12 17:02:36.000 316 33515.40 538.28 2264.99 31.37 2014-11-12 17:02:38.000 316 33515.41 538.27 2265.06 31.37 2014-11-12 17:02:39.000 316 33515.40 538.29 2265.01 31.37 2014-11-12 17:02:40.000 316 33515.30 538.25 2264.95 31.37 2014-11-12 17:02:41.000 316 33515.42 538.28 2265.00 31.37 2014-11-12 17:02:42.000 316 33515.38 538.33 2265.06 31.37 2014-11-12 17:02:43.000 316 33515.39 538.28 2265.05 31.37 2014-11-12 17:02:44.000 316 33515.35 538.32 2264.99 31.37 2014-11-12 17:02:45.000 316 33515.39 538.30 2265.01 31.37 2014-11-12 17:02:46.000 316 33515.42 538.24 2265.03 31.37 2014-11-12 17:02:47.000 316 33515.34 538.29 2264.94 31.37 2014-11-12 17:02:48.000 316 33515.39 538.26 2264.94 31.37 2014-11-12 17:02:49.000 316 33515.40 538.27 2265.00 31.37 2014-11-12 17:02:49.000 316 33515.47 538.29 2265.03 31.37 2014-11-12 17:02:51.000 316 33515.46 538.29 2264.97 31.37 2014-11-12 17:02:52.000 316 33515.55 538.28 2265.00 31.37 2014-11-12 17:02:53.000 316 33515.44 538.33 2265.01 31.37 2014-11-12 17:02:54.000 316 33515.39 538.30 2264.99 31.37 2014-11-12 17:02:55.000 316 33515.36 538.30 2264.96 31.37 2014-11-12 17:02:56.000 316 33515.54 538.29 2265.04 31.37 2014-11-12 17:02:57.000 316 33515.48 538.29 2265.09 31.37 2014-11-12 17:02:58.000 316 33515.48 538.25 2264.98 31.37 2014-11-12 17:02:59.000 316 33515.49 538.30 2264.97 31.37 2014-11-12 17:03:00.000 316 33515.53 538.28 2264.90 31.37 2014-11-12 17:03:01.000 316 33515.46 538.26 2264.94 31.37 2014-11-12 17:03:02.000 316 33515.51 538.27 2264.97 31.37 2014-11-12 17:03:03.000 316 33515.55 538.26 2264.87 31.37 2014-11-12 17:03:04.000 316 33515.52 538.26 2265.00 31.37 2014-11-12 17:03:05.000 316 33515.49 538.26 2264.91 31.37 2014-11-12 17:03:06.000 316 33515.62 538.21 2264.95 31.37 2014-11-12 17:03:07.000 316 33515.60 538.23 2264.93 31.37 2014-11-12 17:03:08.000 316 33515.51 538.25 2265.01 31.37 2014-11-12 17:03:09.000 316 33515.61 538.27 2264.99 31.37 2014-11-12 17:03:10.000 316 33515.58 538.29 2264.91 31.37 2014-11-12 17:03:11.000 316 33515.62 538.25 2264.94 31.37 2014-11-12 17:03:12.000 316 33515.52 538.29 2264.95 31.37 2014-11-12 17:03:13.000 316 33515.56 538.30 2264.96 31.37 2014-11-12 17:03:14.000 316 33515.61 538.23 2264.94 31.37 2014-11-12 17:03:15.000 316 33515.57 538.23 2264.97 31.37 2014-11-12 17:03:16.000 316 33515.62 538.28 2264.95 31.37 2014-11-12 17:03:17.000 316 33515.58 538.27 2264.87 31.37 2014-11-12 17:03:18.000 316 33515.55 538.27 2264.91 31.37 2014-11-12 17:03:19.000 316 33515.56 538.30 2264.87 31.37 2014-11-12 17:03:20.000 316 33515.56 538.25 2264.90 31.37 2014-11-12 17:03:21.000 316 33515.53 538.27 2265.00 31.37 2014-11-12 17:03:22.000 316 33515.60 538.32 2264.85 31.37 2014-11-12 17:03:23.000 316 33515.64 538.28 2264.88 31.37 2014-11-12 17:03:24.000 316 33515.50 538.33 2264.91 31.37 2014-11-12 17:03:25.000 316 33515.58 538.31 2264.91 31.37 2014-11-12 17:03:26.000 316 33515.49 538.30 2264.95 31.37 2014-11-12 17:03:27.000 316 33515.52 538.34 2264.94 31.37 2014-11-12 17:03:28.000 316 33515.53 538.31 2264.94 31.37 2014-11-12 17:03:29.000 316 33515.56 538.34 2265.04 31.37 2014-11-12 17:03:30.000 316 33515.67 538.35 2264.93 31.37 2014-11-12 17:03:30.000 316 33515.59 538.35 2264.98 31.37 2014-11-12 17:03:32.000 316 33515.62 538.33 2265.01 31.37 2014-11-12 17:03:33.000 316 33515.64 538.36 2264.97 31.37 2014-11-12 17:03:34.000 316 33515.67 538.33 2264.94 31.37 2014-11-12 17:03:35.000 316 33515.61 538.34 2265.03 31.37 2014-11-12 17:03:36.000 316 33515.57 538.34 2264.96 31.37 2014-11-12 17:03:37.000 316 33515.62 538.33 2264.94 31.37 2014-11-12 17:03:38.000 316 33515.65 538.29 2264.99 31.37 2014-11-12 17:03:39.000 316 33515.61 538.29 2265.10 31.37 2014-11-12 17:03:40.000 316 33515.68 538.30 2264.97 31.37 2014-11-12 17:03:41.000 316 33515.60 538.35 2265.03 31.37 2014-11-12 17:03:42.000 316 33515.67 538.27 2264.94 31.37 2014-11-12 17:03:43.000 316 33515.62 538.29 2264.86 31.37 2014-11-12 17:03:43.000 316 33515.61 538.29 2265.06 31.37 2014-11-12 17:03:45.000 316 33515.68 538.29 2265.04 31.37 2014-11-12 17:03:46.000 316 33515.61 538.28 2264.93 31.37 2014-11-12 17:03:47.000 316 33515.63 538.32 2264.97 31.37 2014-11-12 17:03:48.000 316 33515.68 538.32 2265.00 31.37 2014-11-12 17:03:49.000 316 33515.53 538.28 2264.89 31.37 2014-11-12 17:03:50.000 316 33515.65 538.27 2264.94 31.37 2014-11-12 17:03:51.000 316 33515.67 538.29 2264.94 31.37 2014-11-12 17:03:52.000 316 33515.65 538.29 2264.93 31.37 2014-11-12 17:03:53.000 316 33515.60 538.33 2264.97 31.37 2014-11-12 17:03:54.000 316 33515.70 538.33 2265.00 31.37 2014-11-12 17:03:55.000 316 33515.66 538.36 2264.94 31.37 2014-11-12 17:03:56.000 316 33515.71 538.33 2264.93 31.37 2014-11-12 17:03:57.000 316 33515.68 538.37 2264.90 31.37 2014-11-12 17:03:58.000 316 33515.62 538.35 2265.01 31.37 2014-11-12 17:03:59.000 316 33515.60 538.39 2265.03 31.37 2014-11-12 17:04:00.000 316 33515.68 538.36 2264.94 31.37 2014-11-12 17:04:01.000 316 33515.58 538.36 2264.94 31.37 2014-11-12 17:04:02.000 316 33515.66 538.37 2264.99 31.37 2014-11-12 17:04:03.000 316 33515.59 538.37 2265.07 31.37 2014-11-12 17:04:04.000 316 33515.64 538.36 2265.04 31.37 2014-11-12 17:04:05.000 316 33515.71 538.36 2264.93 31.37 2014-11-12 17:04:06.000 316 33515.66 538.38 2264.99 31.37 2014-11-12 17:04:07.000 316 33515.67 538.38 2264.91 31.37 2014-11-12 17:04:08.000 316 33515.67 538.37 2264.95 31.37 2014-11-12 17:04:09.000 316 33515.71 538.37 2265.06 31.37 2014-11-12 17:04:10.000 316 33515.71 538.39 2264.98 31.37 2014-11-12 17:04:11.000 316 33515.61 538.38 2264.97 31.37 2014-11-12 17:04:12.000 316 33515.68 538.39 2265.01 31.37 2014-11-12 17:04:13.000 316 33515.64 538.40 2265.00 31.37 2014-11-12 17:04:14.000 316 33515.62 538.38 2264.87 31.37 2014-11-12 17:04:15.000 316 33515.64 538.41 2265.00 31.37 2014-11-12 17:04:16.000 316 33515.58 538.44 2264.97 31.37 2014-11-12 17:04:17.000 316 33515.67 538.39 2264.88 31.37 2014-11-12 17:04:18.000 316 33515.79 538.41 2264.98 31.37 2014-11-12 17:04:19.000 316 33515.70 538.42 2265.01 31.37 2014-11-12 17:04:20.000 316 33515.74 538.42 2265.00 31.37 2014-11-12 17:04:21.000 316 33515.74 538.44 2264.93 31.37 2014-11-12 17:04:22.000 316 33515.66 538.40 2265.00 31.37 2014-11-12 17:04:23.000 316 33515.68 538.43 2265.03 31.37 2014-11-12 17:04:24.000 316 33515.71 538.49 2265.00 31.37 2014-11-12 17:04:24.000 316 33515.77 538.43 2265.00 31.37 2014-11-12 17:04:26.000 316 33515.73 538.45 2265.04 31.37 2014-11-12 17:04:27.000 316 33515.74 538.47 2264.99 31.37 2014-11-12 17:04:28.000 316 33515.76 538.44 2264.95 31.37 2014-11-12 17:04:29.000 316 33515.73 538.46 2264.94 31.37 2014-11-12 17:04:30.000 316 33515.82 538.44 2264.98 31.37 2014-11-12 17:04:31.000 316 33515.75 538.46 2264.91 31.37 2014-11-12 17:04:32.000 316 33515.75 538.41 2264.97 31.37 2014-11-12 17:04:33.000 316 33515.80 538.46 2265.04 31.37 2014-11-12 17:04:34.000 316 33515.76 538.44 2264.93 31.37 2014-11-12 17:04:35.000 316 33515.79 538.40 2264.91 31.37 2014-11-12 17:04:36.000 316 33515.89 538.43 2264.95 31.37 2014-11-12 17:04:37.000 316 33515.81 538.40 2264.98 31.37 2014-11-12 17:04:37.000 316 33515.83 538.44 2264.92 31.37 2014-11-12 17:04:39.000 316 33515.82 538.45 2264.94 31.37 2014-11-12 17:04:40.000 316 33515.80 538.42 2264.93 31.37 2014-11-12 17:04:41.000 316 33515.80 538.42 2264.92 31.37 2014-11-12 17:04:42.000 316 33515.77 538.42 2264.95 31.37 2014-11-12 17:04:43.000 316 33515.85 538.39 2264.97 31.37 2014-11-12 17:04:44.000 316 33515.82 538.44 2264.99 31.37 2014-11-12 17:04:45.000 316 33515.89 538.40 2264.89 31.37 2014-11-12 17:04:46.000 316 33515.83 538.44 2264.92 31.37 2014-11-12 17:04:47.000 316 33515.85 538.43 2265.00 31.37 2014-11-12 17:04:48.000 316 33515.78 538.39 2264.91 31.37 2014-11-12 17:04:49.000 316 33515.81 538.40 2264.95 31.37 2014-11-12 17:04:50.000 316 33515.88 538.42 2265.01 31.37 2014-11-12 17:04:51.000 316 33515.96 538.43 2264.95 31.37 2014-11-12 17:04:52.000 316 33515.86 538.40 2264.94 31.37 2014-11-12 17:04:53.000 316 33515.93 538.42 2264.95 31.37 2014-11-12 17:04:54.000 316 33515.95 538.45 2264.94 31.37 2014-11-12 17:04:55.000 316 33515.87 538.43 2264.92 31.37 2014-11-12 17:04:56.000 316 33515.88 538.42 2264.98 31.37 2014-11-12 17:04:57.000 316 33515.97 538.38 2264.99 31.37 2014-11-12 17:04:58.000 316 33515.98 538.40 2264.96 31.37 2014-11-12 17:04:59.000 316 33515.96 538.46 2265.05 31.37 2014-11-12 17:05:00.000 316 33516.01 538.42 2264.96 31.37 2014-11-12 17:05:01.000 316 33515.99 538.42 2265.00 31.37 2014-11-12 17:05:02.000 316 33516.00 538.42 2264.93 31.37 2014-11-12 17:05:03.000 316 33516.02 538.46 2264.89 31.37 2014-11-12 17:05:04.000 316 33515.99 538.39 2264.93 31.37 2014-11-12 17:05:05.000 316 33516.03 538.40 2264.92 31.37 2014-11-12 17:05:06.000 316 33516.15 538.42 2264.87 31.37 2014-11-12 17:05:07.000 316 33516.08 538.42 2264.91 31.37 2014-11-12 17:05:08.000 316 33516.10 538.43 2264.97 31.37 2014-11-12 17:05:09.000 316 33516.04 538.41 2264.81 31.37 2014-11-12 17:05:10.000 316 33516.08 538.42 2264.87 31.37 2014-11-12 17:05:11.000 316 33516.05 538.46 2264.91 31.37 2014-11-12 17:05:12.000 316 33516.02 538.44 2264.89 31.37 2014-11-12 17:05:13.000 316 33516.07 538.43 2264.91 31.37 2014-11-12 17:05:14.000 316 33516.04 538.39 2264.92 31.37 2014-11-12 17:05:15.000 316 33516.08 538.42 2264.89 31.37 2014-11-12 17:05:16.000 316 33516.15 538.37 2264.87 31.37 2014-11-12 17:05:17.000 316 33516.17 538.39 2264.91 31.37 2014-11-12 17:05:18.000 316 33516.23 538.38 2264.95 31.37 2014-11-12 17:05:18.000 316 33516.12 538.38 2264.87 31.37 2014-11-12 17:05:20.000 316 33516.14 538.39 2264.84 31.37 2014-11-12 17:05:21.000 316 33516.11 538.41 2264.86 31.37 2014-11-12 17:05:22.000 316 33516.19 538.42 2264.79 31.37 2014-11-12 17:05:23.000 316 33516.10 538.40 2264.87 31.37 2014-11-12 17:05:24.000 316 33516.11 538.40 2264.82 31.37 2014-11-12 17:05:25.000 316 33516.16 538.38 2264.87 31.37 2014-11-12 17:05:26.000 316 33516.26 538.38 2264.88 31.37 2014-11-12 17:05:27.000 316 33516.20 538.40 2264.93 31.37 2014-11-12 17:05:28.000 316 33516.23 538.42 2264.88 31.37 2014-11-12 17:05:29.000 316 33516.27 538.43 2264.87 31.37 2014-11-12 17:05:30.000 316 33516.24 538.42 2264.81 31.37 2014-11-12 17:05:31.000 316 33516.19 538.41 2264.77 31.37 2014-11-12 17:05:31.000 316 33516.25 538.41 2264.88 31.37 2014-11-12 17:05:33.000 316 33516.26 538.43 2264.84 31.37 2014-11-12 17:05:34.000 316 33516.27 538.40 2264.85 31.37 2014-11-12 17:05:35.000 316 33516.26 538.39 2264.83 31.37 2014-11-12 17:05:36.000 316 33516.19 538.45 2264.85 31.37 2014-11-12 17:05:37.000 316 33516.19 538.45 2264.76 31.37 2014-11-12 17:05:38.000 316 33516.26 538.42 2264.87 31.37 2014-11-12 17:05:39.000 316 33516.29 538.43 2264.94 31.37 2014-11-12 17:05:40.000 316 33516.38 538.43 2264.80 31.37 2014-11-12 17:05:41.000 316 33516.39 538.39 2264.80 31.37 2014-11-12 17:05:42.000 316 33516.41 538.40 2264.86 31.37 2014-11-12 17:05:43.000 316 33516.39 538.38 2264.82 31.37 2014-11-12 17:05:44.000 316 33516.38 538.43 2264.80 31.37 2014-11-12 17:05:45.000 316 33516.38 538.42 2264.91 31.37 2014-11-12 17:05:46.000 316 33516.20 538.43 2264.87 31.37 2014-11-12 17:05:47.000 316 33516.50 538.44 2264.88 31.37 2014-11-12 17:05:48.000 316 33516.48 538.42 2264.88 31.37 2014-11-12 17:05:49.000 316 33516.43 538.41 2264.82 31.37 2014-11-12 17:05:50.000 316 33516.46 538.40 2264.85 31.37 2014-11-12 17:05:51.000 316 33516.50 538.42 2264.78 31.37 2014-11-12 17:05:52.000 316 33516.49 538.41 2264.84 31.37 2014-11-12 17:05:53.000 316 33516.47 538.37 2264.75 31.37 2014-11-12 17:05:54.000 316 33516.45 538.37 2264.87 31.37 2014-11-12 17:05:55.000 316 33516.54 538.36 2264.77 31.37 2014-11-12 17:05:56.000 316 33516.51 538.28 2264.88 31.37 2014-11-12 17:05:57.000 316 33516.51 538.30 2264.88 31.37 2014-11-12 17:05:58.000 316 33516.57 538.34 2264.75 31.37 2014-11-12 17:05:59.000 316 33516.55 538.33 2264.77 31.37 2014-11-12 17:06:00.000 316 33516.61 538.39 2264.77 31.37 2014-11-12 17:06:01.000 316 33516.59 538.38 2264.73 31.37 2014-11-12 17:06:02.000 316 33516.55 538.28 2264.79 31.37 2014-11-12 17:06:03.000 316 33516.57 538.34 2264.69 31.37 2014-11-12 17:06:04.000 316 33516.65 538.30 2264.72 31.37 2014-11-12 17:06:05.000 316 33516.61 538.28 2264.72 31.37 2014-11-12 17:06:06.000 316 33516.66 538.29 2264.78 31.37 2014-11-12 17:06:07.000 316 33516.62 538.30 2264.76 31.37 2014-11-12 17:06:08.000 316 33516.60 538.33 2264.79 31.37 2014-11-12 17:06:09.000 316 33516.63 538.28 2264.73 31.37 2014-11-12 17:06:10.000 316 33516.65 538.36 2264.78 31.37 2014-11-12 17:06:11.000 316 33516.56 538.32 2264.73 31.37 2014-11-12 17:06:12.000 316 33516.66 538.29 2264.78 31.37 2014-11-12 17:06:12.000 316 33516.61 538.30 2264.72 31.37 2014-11-12 17:06:14.000 316 33516.58 538.29 2264.72 31.37 2014-11-12 17:06:15.000 316 33516.65 538.31 2264.71 31.37 2014-11-12 17:06:16.000 316 33516.58 538.30 2264.75 31.37 2014-11-12 17:06:17.000 316 33516.60 538.27 2264.73 31.37 2014-11-12 17:06:18.000 316 33516.68 538.28 2264.75 31.37 2014-11-12 17:06:19.000 316 33516.64 538.28 2264.73 31.37 2014-11-12 17:06:20.000 316 33516.60 538.29 2264.75 31.37 2014-11-12 17:06:21.000 316 33516.70 538.32 2264.75 31.37 2014-11-12 17:06:22.000 316 33516.63 538.30 2264.77 31.37 2014-11-12 17:06:23.000 316 33516.63 538.24 2264.64 31.37 2014-11-12 17:06:24.000 316 33516.71 538.30 2264.73 31.37 2014-11-12 17:06:25.000 316 33516.64 538.25 2264.67 31.37 2014-11-12 17:06:25.000 316 33516.70 538.26 2264.68 31.37 2014-11-12 17:06:27.000 316 33516.64 538.27 2264.63 31.37 2014-11-12 17:06:28.000 316 33516.67 538.30 2264.64 31.37 2014-11-12 17:06:29.000 316 33516.54 538.26 2264.73 31.37 2014-11-12 17:06:30.000 316 33516.63 538.25 2264.72 31.37 2014-11-12 17:06:31.000 316 33516.61 538.26 2264.69 31.37 2014-11-12 17:06:32.000 316 33516.61 538.24 2264.67 31.37 2014-11-12 17:06:33.000 316 33516.63 538.28 2264.65 31.37 2014-11-12 17:06:34.000 316 33516.70 538.23 2264.74 31.37 2014-11-12 17:06:35.000 316 33516.69 538.22 2264.71 31.37 2014-11-12 17:06:36.000 316 33516.53 538.25 2264.68 31.37 2014-11-12 17:06:37.000 316 33516.60 538.25 2264.68 31.37 2014-11-12 17:06:38.000 316 33516.60 538.26 2264.60 31.37 2014-11-12 17:06:39.000 316 33516.58 538.22 2264.62 31.37 2014-11-12 17:06:40.000 316 33516.61 538.25 2264.62 31.37 2014-11-12 17:06:41.000 316 33516.53 538.22 2264.70 31.37 2014-11-12 17:06:42.000 316 33516.60 538.24 2264.65 31.37 2014-11-12 17:06:43.000 316 33516.58 538.25 2264.65 31.37 2014-11-12 17:06:44.000 316 33516.53 538.28 2264.62 31.37 2014-11-12 17:06:45.000 316 33516.60 538.23 2264.71 31.37 2014-11-12 17:06:46.000 316 33516.51 538.24 2264.64 31.37 2014-11-12 17:06:47.000 316 33516.50 538.24 2264.69 31.37 2014-11-12 17:06:48.000 316 33516.52 538.24 2264.67 31.37 2014-11-12 17:06:49.000 316 33516.49 538.26 2264.73 31.37 2014-11-12 17:06:50.000 316 33516.57 538.28 2264.73 31.37 2014-11-12 17:06:51.000 316 33516.48 538.28 2264.68 31.37 2014-11-12 17:06:52.000 316 33516.44 538.23 2264.64 31.37 2014-11-12 17:06:53.000 316 33516.58 538.24 2264.59 31.37 2014-11-12 17:06:54.000 316 33516.55 538.25 2264.70 31.37 2014-11-12 17:06:55.000 316 33516.52 538.26 2264.72 31.37 2014-11-12 17:06:56.000 316 33516.43 538.25 2264.70 31.37 2014-11-12 17:06:57.000 316 33516.55 538.25 2264.62 31.37 2014-11-12 17:06:58.000 316 33516.57 538.25 2264.69 31.37 2014-11-12 17:06:59.000 316 33516.53 538.29 2264.63 31.37 2014-11-12 17:07:00.000 316 33516.54 538.28 2264.74 31.37 2014-11-12 17:07:01.000 316 33516.50 538.24 2264.70 31.37 2014-11-12 17:07:02.000 316 33516.45 538.27 2264.67 31.37 2014-11-12 17:07:03.000 316 33516.49 538.26 2264.66 31.37 2014-11-12 17:07:04.000 316 33516.43 538.26 2264.71 31.37 2014-11-12 17:07:05.000 316 33516.34 538.30 2264.70 31.37 2014-11-12 17:07:06.000 316 33516.46 538.25 2264.70 31.37 2014-11-12 17:07:06.000 316 33516.51 538.29 2264.72 31.37 2014-11-12 17:07:08.000 316 33516.47 538.26 2264.67 31.37 2014-11-12 17:07:09.000 316 33516.41 538.28 2264.66 31.37 2014-11-12 17:07:10.000 316 33516.41 538.26 2264.73 31.37 2014-11-12 17:07:11.000 316 33516.46 538.26 2264.74 31.37 2014-11-12 17:07:12.000 316 33516.45 538.33 2264.70 31.37 2014-11-12 17:07:13.000 316 33516.38 538.30 2264.60 31.37 2014-11-12 17:07:14.000 316 33516.41 538.28 2264.76 31.37 2014-11-12 17:07:15.000 316 33516.39 538.30 2264.75 31.37 2014-11-12 17:07:16.000 316 33516.37 538.28 2264.79 31.37 2014-11-12 17:07:17.000 316 33516.35 538.32 2264.78 31.37 2014-11-12 17:07:18.000 316 33516.45 538.31 2264.73 31.37 2014-11-12 17:07:19.000 316 33516.33 538.31 2264.75 31.37 2014-11-12 17:07:19.000 316 33516.41 538.27 2264.68 31.37 2014-11-12 17:07:21.000 316 33516.46 538.29 2264.65 31.37 2014-11-12 17:07:22.000 316 33516.21 538.29 2264.69 31.37 2014-11-12 17:07:23.000 316 33516.37 538.29 2264.71 31.37 2014-11-12 17:07:24.000 316 33516.35 538.20 2264.66 31.37 2014-11-12 17:07:25.000 316 33516.31 538.17 2264.66 31.37 2014-11-12 17:07:26.000 316 33516.39 538.23 2264.70 31.37 2014-11-12 17:07:27.000 316 33516.37 538.22 2264.71 31.37 2014-11-12 17:07:28.000 316 33516.37 538.26 2264.63 31.37 2014-11-12 17:07:29.000 316 33516.33 538.22 2264.72 31.37 2014-11-12 17:07:30.000 316 33516.32 538.27 2264.72 31.37 2014-11-12 17:07:31.000 316 33516.30 538.25 2264.70 31.37 2014-11-12 17:07:32.000 316 33516.45 538.24 2264.77 31.37 2014-11-12 17:07:33.000 316 33516.49 538.24 2264.78 31.37 2014-11-12 17:07:34.000 316 33516.39 538.25 2264.73 31.37 2014-11-12 17:07:35.000 316 33516.42 538.26 2264.68 31.37 2014-11-12 17:07:36.000 316 33516.48 538.26 2264.75 31.37 2014-11-12 17:07:37.000 316 33516.45 538.23 2264.69 31.37 2014-11-12 17:07:38.000 316 33516.43 538.25 2264.72 31.37 2014-11-12 17:07:39.000 316 33516.46 538.26 2264.75 31.37 2014-11-12 17:07:40.000 316 33516.38 538.18 2264.72 31.37 2014-11-12 17:07:41.000 316 33516.35 538.17 2264.71 31.37 2014-11-12 17:07:42.000 316 33516.42 538.17 2264.67 31.37 2014-11-12 17:07:43.000 316 33516.32 538.18 2264.70 31.37 2014-11-12 17:07:44.000 316 33516.34 538.23 2264.72 31.37 2014-11-12 17:07:45.000 316 33516.38 538.22 2264.60 31.37 2014-11-12 17:07:46.000 316 33516.29 538.17 2264.63 31.37 2014-11-12 17:07:47.000 316 33516.27 538.22 2264.65 31.37 2014-11-12 17:07:48.000 316 33516.45 538.17 2264.66 31.37 2014-11-12 17:07:49.000 316 33516.24 538.20 2264.65 31.37 2014-11-12 17:07:50.000 316 33516.22 538.22 2264.70 31.37 2014-11-12 17:07:51.000 316 33516.22 538.18 2264.72 31.37 2014-11-12 17:07:52.000 316 33516.22 538.21 2264.67 31.37 2014-11-12 17:07:53.000 316 33516.17 538.22 2264.60 31.37 2014-11-12 17:07:54.000 316 33516.13 538.21 2264.72 31.37 2014-11-12 17:07:55.000 316 33516.05 538.25 2264.73 31.37 2014-11-12 17:07:56.000 316 33516.19 538.25 2264.68 31.37 2014-11-12 17:07:57.000 316 33516.12 538.25 2264.68 31.37 2014-11-12 17:07:58.000 316 33516.07 538.22 2264.70 31.37 2014-11-12 17:07:59.000 316 33516.14 538.27 2264.69 31.37 2014-11-12 17:08:00.000 316 33516.13 538.26 2264.71 31.37 2014-11-12 17:08:00.000 316 33516.05 538.26 2264.75 31.37 2014-11-12 17:08:02.000 316 33516.02 538.22 2264.72 31.37 2014-11-12 17:08:03.000 316 33515.96 538.28 2264.70 31.37 2014-11-12 17:08:04.000 316 33516.05 538.23 2264.68 31.37 2014-11-12 17:08:05.000 316 33515.93 538.25 2264.72 31.37 2014-11-12 17:08:06.000 316 33516.03 538.26 2264.69 31.38 2014-11-12 17:08:07.000 316 33515.94 538.22 2264.68 31.38 2014-11-12 17:08:08.000 316 33516.02 538.26 2264.73 31.38 2014-11-12 17:08:09.000 316 33516.02 538.28 2264.79 31.38 2014-11-12 17:08:10.000 316 33516.04 538.27 2264.77 31.38 2014-11-12 17:08:11.000 316 33515.94 538.26 2264.82 31.37 2014-11-12 17:08:12.000 316 33515.93 538.30 2264.76 31.38 2014-11-12 17:08:13.000 316 33515.93 538.28 2264.73 31.37 2014-11-12 17:08:13.000 316 33515.95 538.29 2264.73 31.38 2014-11-12 17:08:15.000 316 33515.96 538.31 2264.83 31.38 2014-11-12 17:08:16.000 316 33515.90 538.29 2264.73 31.38 2014-11-12 17:08:17.000 316 33515.99 538.30 2264.72 31.38 2014-11-12 17:08:18.000 316 33515.89 538.26 2264.75 31.38 2014-11-12 17:08:19.000 316 33515.85 538.28 2264.79 31.38 2014-11-12 17:08:20.000 316 33515.85 538.30 2264.82 31.38 2014-11-12 17:08:21.000 316 33515.82 538.30 2264.77 31.38 2014-11-12 17:08:22.000 316 33515.83 538.29 2264.81 31.38 2014-11-12 17:08:23.000 316 33515.88 538.30 2264.78 31.38 2014-11-12 17:08:24.000 316 33515.80 538.30 2264.81 31.37 2014-11-12 17:08:25.000 316 33515.74 538.32 2264.87 31.37 2014-11-12 17:08:26.000 316 33515.76 538.35 2264.82 31.38 2014-11-12 17:08:27.000 316 33515.67 538.34 2264.73 31.38 2014-11-12 17:08:28.000 316 33515.69 538.30 2264.79 31.38 2014-11-12 17:08:29.000 316 33515.70 538.32 2264.85 31.38 2014-11-12 17:08:30.000 316 33515.80 538.36 2264.84 31.38 2014-11-12 17:08:31.000 316 33515.71 538.34 2264.79 31.38 2014-11-12 17:08:32.000 316 33515.67 538.36 2264.78 31.38 2014-11-12 17:08:33.000 316 33515.71 538.40 2264.77 31.38 2014-11-12 17:08:34.000 316 33515.61 538.38 2264.84 31.38 2014-11-12 17:08:35.000 316 33515.64 538.38 2264.85 31.38 2014-11-12 17:08:36.000 316 33515.64 538.40 2264.91 31.38 2014-11-12 17:08:37.000 316 33515.61 538.42 2264.83 31.38 2014-11-12 17:08:38.000 316 33515.64 538.39 2264.92 31.38 2014-11-12 17:08:39.000 316 33515.70 538.42 2264.91 31.38 2014-11-12 17:08:40.000 316 33515.57 538.41 2264.95 31.38 2014-11-12 17:08:41.000 316 33515.62 538.42 2264.92 31.38 2014-11-12 17:08:42.000 316 33515.67 538.43 2264.89 31.38 2014-11-12 17:08:43.000 316 33515.76 538.38 2264.91 31.38 2014-11-12 17:08:44.000 316 33515.67 538.41 2264.85 31.38 2014-11-12 17:08:45.000 316 33515.66 538.41 2264.87 31.38 2014-11-12 17:08:46.000 316 33515.65 538.42 2264.85 31.38 2014-11-12 17:08:47.000 316 33515.68 538.41 2264.96 31.38 2014-11-12 17:08:48.000 316 33515.67 538.38 2264.90 31.38 2014-11-12 17:08:49.000 316 33515.71 538.43 2264.94 31.38 2014-11-12 17:08:50.000 316 33515.60 538.38 2264.94 31.38 2014-11-12 17:08:51.000 316 33515.68 538.38 2264.89 31.38 2014-11-12 17:08:52.000 316 33515.61 538.37 2265.03 31.38 2014-11-12 17:08:53.000 316 33515.60 538.42 2264.89 31.38 2014-11-12 17:08:54.000 316 33515.58 538.41 2264.99 31.38 2014-11-12 17:08:54.000 316 33515.56 538.37 2264.97 31.38 2014-11-12 17:08:56.000 316 33515.59 538.36 2265.03 31.38 2014-11-12 17:08:57.000 316 33515.60 538.41 2264.89 31.38 2014-11-12 17:08:58.000 316 33515.62 538.44 2265.01 31.38 2014-11-12 17:08:59.000 316 33515.51 538.41 2264.98 31.38 2014-11-12 17:09:00.000 316 33515.53 538.42 2264.98 31.38 2014-11-12 17:09:01.000 316 33515.62 538.41 2264.98 31.38 2014-11-12 17:09:02.000 316 33515.51 538.44 2265.00 31.38 2014-11-12 17:09:03.000 316 33515.55 538.38 2264.95 31.38 2014-11-12 17:09:04.000 316 33515.56 538.42 2265.05 31.38 2014-11-12 17:09:05.000 316 33515.63 538.41 2264.97 31.38 2014-11-12 17:09:06.000 316 33515.67 538.46 2264.91 31.38 2014-11-12 17:09:07.000 316 33515.54 538.44 2264.97 31.38 2014-11-12 17:09:07.000 316 33515.60 538.43 2264.99 31.38 2014-11-12 17:09:09.000 316 33515.62 538.45 2264.96 31.38 2014-11-12 17:09:10.000 316 33515.61 538.42 2264.99 31.38 2014-11-12 17:09:11.000 316 33515.62 538.45 2264.94 31.38 2014-11-12 17:09:12.000 316 33515.71 538.49 2265.05 31.38 2014-11-12 17:09:13.000 316 33515.65 538.45 2264.94 31.38 2014-11-12 17:09:14.000 316 33515.66 538.44 2264.92 31.38 2014-11-12 17:09:15.000 316 33515.69 538.44 2264.97 31.38 2014-11-12 17:09:16.000 316 33515.71 538.42 2264.92 31.38 2014-11-12 17:09:17.000 316 33515.73 538.46 2264.89 31.38 2014-11-12 17:09:18.000 316 33515.71 538.43 2264.96 31.38 2014-11-12 17:09:19.000 316 33515.70 538.48 2265.06 31.38 2014-11-12 17:09:20.000 316 33515.71 538.52 2264.98 31.38 2014-11-12 17:09:21.000 316 33515.61 538.44 2265.02 31.38 2014-11-12 17:09:22.000 316 33515.73 538.44 2265.03 31.38 2014-11-12 17:09:23.000 316 33515.73 538.46 2265.03 31.38 2014-11-12 17:09:24.000 316 33515.68 538.50 2264.89 31.38 2014-11-12 17:09:25.000 316 33515.71 538.47 2264.95 31.38 2014-11-12 17:09:26.000 316 33515.74 538.44 2265.00 31.38 2014-11-12 17:09:27.000 316 33515.82 538.49 2264.87 31.38 2014-11-12 17:09:28.000 316 33515.71 538.47 2265.02 31.38 2014-11-12 17:09:29.000 316 33515.81 538.44 2264.99 31.38 2014-11-12 17:09:30.000 316 33515.89 538.49 2264.92 31.38 2014-11-12 17:09:31.000 316 33515.87 538.49 2264.96 31.38 2014-11-12 17:09:32.000 316 33515.88 538.46 2264.93 31.38 2014-11-12 17:09:33.000 316 33515.89 538.45 2264.94 31.38 2014-11-12 17:09:34.000 316 33515.88 538.43 2264.86 31.38 2014-11-12 17:09:35.000 316 33515.90 538.46 2264.90 31.38 2014-11-12 17:09:36.000 316 33515.79 538.43 2264.99 31.38 2014-11-12 17:09:37.000 316 33515.99 538.43 2264.94 31.38 2014-11-12 17:09:38.000 316 33515.86 538.42 2264.95 31.38 2014-11-12 17:09:39.000 316 33515.93 538.43 2264.85 31.38 2014-11-12 17:09:40.000 316 33516.00 538.41 2264.93 31.38 2014-11-12 17:09:41.000 316 33516.01 538.38 2264.91 31.38 2014-11-12 17:09:42.000 316 33515.88 538.45 2264.87 31.38 2014-11-12 17:09:43.000 316 33516.07 538.43 2264.91 31.38 2014-11-12 17:09:44.000 316 33516.00 538.39 2264.89 31.38 2014-11-12 17:09:45.000 316 33515.97 538.43 2264.86 31.38 2014-11-12 17:09:46.000 316 33516.02 538.46 2264.89 31.38 2014-11-12 17:09:47.000 316 33516.04 538.46 2264.88 31.38 2014-11-12 17:09:48.000 316 33516.04 538.43 2264.88 31.38 2014-11-12 17:09:48.000 316 33515.98 538.43 2264.90 31.38 2014-11-12 17:09:50.000 316 33516.00 538.40 2264.90 31.38 2014-11-12 17:09:51.000 316 33516.01 538.46 2264.82 31.38 2014-11-12 17:09:52.000 316 33516.07 538.45 2264.81 31.38 2014-11-12 17:09:53.000 316 33516.08 538.45 2264.98 31.38 2014-11-12 17:09:54.000 316 33516.07 538.44 2264.82 31.38 2014-11-12 17:09:55.000 316 33515.96 538.48 2264.87 31.38 2014-11-12 17:09:56.000 316 33515.98 538.48 2264.81 31.38 2014-11-12 17:09:57.000 316 33516.02 538.45 2264.89 31.38 2014-11-12 17:09:58.000 316 33516.11 538.48 2264.88 31.38 2014-11-12 17:09:59.000 316 33516.06 538.45 2264.90 31.38 2014-11-12 17:10:00.000 316 33516.19 538.44 2264.87 31.38 2014-11-12 17:10:01.000 316 33516.04 538.50 2264.85 31.38 2014-11-12 17:10:01.000 316 33516.11 538.45 2264.86 31.38 2014-11-12 17:10:03.000 316 33516.17 538.43 2264.87 31.38 2014-11-12 17:10:04.000 316 33516.17 538.44 2264.91 31.38 2014-11-12 17:10:05.000 316 33516.06 538.46 2264.90 31.38 2014-11-12 17:10:06.000 316 33516.15 538.45 2264.81 31.38 2014-11-12 17:10:07.000 316 33516.11 538.47 2264.87 31.38 2014-11-12 17:10:08.000 316 33516.11 538.45 2264.86 31.38 2014-11-12 17:10:09.000 316 33516.11 538.50 2264.86 31.38 2014-11-12 17:10:10.000 316 33516.17 538.44 2264.85 31.38 2014-11-12 17:10:11.000 316 33516.21 538.43 2264.91 31.38 2014-11-12 17:10:12.000 316 33516.13 538.46 2264.88 31.38 2014-11-12 17:10:13.000 316 33516.22 538.44 2264.84 31.38 2014-11-12 17:10:14.000 316 33516.15 538.46 2264.88 31.38 2014-11-12 17:10:15.000 316 33516.25 538.44 2264.90 31.38 2014-11-12 17:10:16.000 316 33516.21 538.43 2264.84 31.38 2014-11-12 17:10:17.000 316 33516.19 538.39 2264.89 31.38 2014-11-12 17:10:18.000 316 33516.21 538.43 2264.82 31.38 2014-11-12 17:10:19.000 316 33516.23 538.41 2264.79 31.38 2014-11-12 17:10:20.000 316 33516.22 538.42 2264.75 31.38 2014-11-12 17:10:21.000 316 33516.18 538.43 2264.82 31.38 2014-11-12 17:10:22.000 316 33516.27 538.41 2264.91 31.38 2014-11-12 17:10:23.000 316 33516.27 538.43 2264.84 31.38 2014-11-12 17:10:24.000 316 33516.32 538.43 2264.90 31.38 2014-11-12 17:10:25.000 316 33516.24 538.45 2264.79 31.38 2014-11-12 17:10:26.000 316 33516.17 538.44 2264.78 31.38 2014-11-12 17:10:27.000 316 33516.23 538.45 2264.84 31.38 2014-11-12 17:10:28.000 316 33516.35 538.48 2264.75 31.38 2014-11-12 17:10:29.000 316 33516.26 538.44 2264.85 31.38 2014-11-12 17:10:30.000 316 33516.30 538.43 2264.78 31.38 2014-11-12 17:10:31.000 316 33516.33 538.44 2264.87 31.38 2014-11-12 17:10:32.000 316 33516.25 538.41 2264.82 31.38 2014-11-12 17:10:33.000 316 33516.29 538.42 2264.79 31.38 2014-11-12 17:10:34.000 316 33516.33 538.45 2264.82 31.38 2014-11-12 17:10:35.000 316 33516.29 538.48 2264.78 31.38 2014-11-12 17:10:36.000 316 33516.42 538.39 2264.78 31.38 2014-11-12 17:10:37.000 316 33516.42 538.46 2264.88 31.38 2014-11-12 17:10:38.000 316 33516.37 538.45 2264.90 31.38 2014-11-12 17:10:39.000 316 33516.33 538.44 2264.87 31.38 2014-11-12 17:10:40.000 316 33516.40 538.46 2264.77 31.38 2014-11-12 17:10:41.000 316 33516.41 538.43 2264.77 31.38 2014-11-12 17:10:42.000 316 33516.35 538.47 2264.81 31.38 2014-11-12 17:10:42.000 316 33516.41 538.48 2264.84 31.38 2014-11-12 17:10:44.000 316 33516.39 538.45 2264.83 31.38 2014-11-12 17:10:45.000 316 33516.36 538.48 2264.81 31.38 2014-11-12 17:10:46.000 316 33516.39 538.48 2264.81 31.38 2014-11-12 17:10:47.000 316 33516.44 538.44 2264.82 31.38 2014-11-12 17:10:48.000 316 33516.31 538.42 2264.80 31.38 2014-11-12 17:10:49.000 316 33516.45 538.46 2264.76 31.38 2014-11-12 17:10:50.000 316 33516.48 538.46 2264.78 31.38 2014-11-12 17:10:51.000 316 33516.43 538.45 2264.75 31.38 2014-11-12 17:10:52.000 316 33516.48 538.49 2264.76 31.38 2014-11-12 17:10:53.000 316 33516.49 538.43 2264.82 31.38 2014-11-12 17:10:54.000 316 33516.52 538.42 2264.73 31.38 2014-11-12 17:10:55.000 316 33516.46 538.47 2264.85 31.38 2014-11-12 17:10:55.000 316 33516.44 538.46 2264.90 31.38 2014-11-12 17:10:57.000 316 33516.53 538.47 2264.81 31.38 2014-11-12 17:10:58.000 316 33516.50 538.45 2264.81 31.38 2014-11-12 17:10:59.000 316 33516.47 538.46 2264.72 31.38 2014-11-12 17:11:00.000 316 33516.57 538.48 2264.79 31.38 2014-11-12 17:11:01.000 316 33516.58 538.49 2264.77 31.38 2014-11-12 17:11:02.000 316 33516.51 538.44 2264.71 31.38 2014-11-12 17:11:03.000 316 33516.58 538.47 2264.80 31.38 2014-11-12 17:11:04.000 316 33516.54 538.47 2264.75 31.38 2014-11-12 17:11:05.000 316 33516.60 538.41 2264.71 31.38 2014-11-12 17:11:06.000 316 33516.56 538.47 2264.76 31.38 2014-11-12 17:11:07.000 316 33516.56 538.44 2264.78 31.38 2014-11-12 17:11:08.000 316 33516.56 538.40 2264.77 31.38 2014-11-12 17:11:09.000 316 33516.57 538.44 2264.78 31.38 2014-11-12 17:11:10.000 316 33516.59 538.44 2264.74 31.38 2014-11-12 17:11:11.000 316 33516.63 538.41 2264.75 31.38 2014-11-12 17:11:12.000 316 33516.57 538.38 2264.73 31.38 2014-11-12 17:11:13.000 316 33516.57 538.43 2264.73 31.38 2014-11-12 17:11:14.000 316 33516.56 538.43 2264.81 31.38 2014-11-12 17:11:15.000 316 33516.63 538.41 2264.78 31.38 2014-11-12 17:11:16.000 316 33516.56 538.40 2264.78 31.38 2014-11-12 17:11:17.000 316 33516.54 538.41 2264.81 31.38 2014-11-12 17:11:18.000 316 33516.54 538.43 2264.72 31.38 2014-11-12 17:11:19.000 316 33516.53 538.38 2264.72 31.38 2014-11-12 17:11:20.000 316 33516.61 538.40 2264.75 31.38 2014-11-12 17:11:21.000 316 33516.58 538.46 2264.69 31.38 2014-11-12 17:11:22.000 316 33516.58 538.45 2264.74 31.38 2014-11-12 17:11:23.000 316 33516.57 538.47 2264.70 31.38 2014-11-12 17:11:24.000 316 33516.73 538.48 2264.78 31.38 2014-11-12 17:11:25.000 316 33516.64 538.43 2264.66 31.38 2014-11-12 17:11:26.000 316 33516.69 538.46 2264.71 31.38 2014-11-12 17:11:27.000 316 33516.68 538.48 2264.72 31.38 2014-11-12 17:11:28.000 316 33516.69 538.48 2264.71 31.38 2014-11-12 17:11:29.000 316 33516.71 538.50 2264.70 31.38 2014-11-12 17:11:30.000 316 33516.76 538.53 2264.70 31.38 2014-11-12 17:11:31.000 316 33516.84 538.47 2264.72 31.38 2014-11-12 17:11:32.000 316 33516.78 538.49 2264.68 31.38 2014-11-12 17:11:33.000 316 33516.81 538.50 2264.66 31.38 2014-11-12 17:11:34.000 316 33516.82 538.48 2264.78 31.38 2014-11-12 17:11:35.000 316 33516.87 538.48 2264.70 31.38 2014-11-12 17:11:36.000 316 33516.92 538.50 2264.70 31.38 2014-11-12 17:11:36.000 316 33516.94 538.46 2264.69 31.38 2014-11-12 17:11:38.000 316 33516.85 538.45 2264.73 31.38 2014-11-12 17:11:39.000 316 33516.89 538.45 2264.68 31.38 2014-11-12 17:11:40.000 316 33516.91 538.41 2264.69 31.38 2014-11-12 17:11:41.000 316 33516.85 538.41 2264.72 31.38 2014-11-12 17:11:42.000 316 33517.01 538.41 2264.68 31.38 2014-11-12 17:11:43.000 316 33516.93 538.38 2264.73 31.38 2014-11-12 17:11:44.000 316 33516.88 538.37 2264.73 31.38 2014-11-12 17:11:45.000 316 33516.90 538.39 2264.66 31.38 2014-11-12 17:11:46.000 316 33517.03 538.41 2264.68 31.38 2014-11-12 17:11:47.000 316 33517.03 538.38 2264.63 31.38 2014-11-12 17:11:48.000 316 33517.05 538.36 2264.64 31.38 2014-11-12 17:11:49.000 316 33517.03 538.39 2264.72 31.38 2014-11-12 17:11:49.000 316 33517.07 538.37 2264.68 31.38 2014-11-12 17:11:51.000 316 33516.95 538.33 2264.64 31.38 2014-11-12 17:11:52.000 316 33516.96 538.37 2264.60 31.38 2014-11-12 17:11:53.000 316 33516.94 538.33 2264.59 31.38 2014-11-12 17:11:54.000 316 33517.01 538.36 2264.54 31.38 2014-11-12 17:11:55.000 316 33516.91 538.36 2264.55 31.38 2014-11-12 17:11:56.000 316 33517.06 538.35 2264.60 31.38 2014-11-12 17:11:57.000 316 33517.02 538.36 2264.57 31.38 2014-11-12 17:11:58.000 316 33516.95 538.33 2264.56 31.38 2014-11-12 17:11:59.000 316 33516.98 538.35 2264.54 31.38 2014-11-12 17:12:00.000 316 33517.07 538.38 2264.64 31.38 2014-11-12 17:12:01.000 316 33517.04 538.30 2264.62 31.38 2014-11-12 17:12:02.000 316 33517.03 538.29 2264.64 31.38 2014-11-12 17:12:03.000 316 33517.00 538.38 2264.52 31.38 2014-11-12 17:12:04.000 316 33516.91 538.30 2264.58 31.38 2014-11-12 17:12:05.000 316 33517.01 538.36 2264.55 31.38 2014-11-12 17:12:06.000 316 33516.86 538.33 2264.65 31.38 2014-11-12 17:12:07.000 316 33517.00 538.35 2264.61 31.38 2014-11-12 17:12:08.000 316 33516.97 538.36 2264.68 31.38 2014-11-12 17:12:09.000 316 33516.91 538.30 2264.61 31.38 2014-11-12 17:12:10.000 316 33516.98 538.31 2264.58 31.38 2014-11-12 17:12:11.000 316 33516.92 538.26 2264.54 31.38 2014-11-12 17:12:12.000 316 33516.88 538.32 2264.65 31.38 2014-11-12 17:12:13.000 316 33516.97 538.34 2264.56 31.38 2014-11-12 17:12:14.000 316 33516.94 538.32 2264.54 31.38 2014-11-12 17:12:15.000 316 33516.89 538.33 2264.59 31.38 2014-11-12 17:12:16.000 316 33516.89 538.37 2264.60 31.38 2014-11-12 17:12:17.000 316 33516.93 538.33 2264.61 31.38 2014-11-12 17:12:18.000 316 33516.92 538.31 2264.56 31.38 2014-11-12 17:12:19.000 316 33516.89 538.36 2264.54 31.38 2014-11-12 17:12:20.000 316 33516.89 538.30 2264.57 31.38 2014-11-12 17:12:21.000 316 33516.96 538.33 2264.69 31.38 2014-11-12 17:12:22.000 316 33516.92 538.35 2264.66 31.38 2014-11-12 17:12:23.000 316 33516.97 538.37 2264.60 31.38 2014-11-12 17:12:24.000 316 33516.89 538.37 2264.60 31.38 2014-11-12 17:12:25.000 316 33516.88 538.40 2264.57 31.38 2014-11-12 17:12:26.000 316 33516.92 538.41 2264.61 31.38 2014-11-12 17:12:27.000 316 33516.89 538.38 2264.56 31.38 2014-11-12 17:12:28.000 316 33516.97 538.43 2264.57 31.38 2014-11-12 17:12:29.000 316 33516.92 538.42 2264.69 31.38 2014-11-12 17:12:30.000 316 33516.88 538.41 2264.63 31.38 2014-11-12 17:12:30.000 316 33516.95 538.45 2264.61 31.38 2014-11-12 17:12:32.000 316 33516.88 538.47 2264.58 31.38 2014-11-12 17:12:33.000 316 33516.93 538.41 2264.62 31.38 2014-11-12 17:12:34.000 316 33516.92 538.43 2264.58 31.38 2014-11-12 17:12:35.000 316 33516.89 538.38 2264.62 31.38 2014-11-12 17:12:36.000 316 33516.91 538.45 2264.56 31.38 2014-11-12 17:12:37.000 316 33516.94 538.37 2264.61 31.38 2014-11-12 17:12:38.000 316 33516.88 538.38 2264.60 31.38 2014-11-12 17:12:39.000 316 33516.86 538.38 2264.61 31.38 2014-11-12 17:12:40.000 316 33517.00 538.38 2264.63 31.38 2014-11-12 17:12:41.000 316 33516.97 538.41 2264.65 31.38 2014-11-12 17:12:42.000 316 33516.88 538.38 2264.64 31.38 2014-11-12 17:12:43.000 316 33516.97 538.37 2264.64 31.38 2014-11-12 17:12:43.000 316 33516.98 538.34 2264.61 31.38 2014-11-12 17:12:45.000 316 33516.91 538.39 2264.63 31.38 2014-11-12 17:12:46.000 316 33516.86 538.39 2264.60 31.38 2014-11-12 17:12:47.000 316 33516.79 538.38 2264.56 31.38 2014-11-12 17:12:48.000 316 33516.70 538.33 2264.69 31.38 2014-11-12 17:12:49.000 316 33516.90 538.33 2264.56 31.38 2014-11-12 17:12:50.000 316 33516.88 538.34 2264.60 31.38 2014-11-12 17:12:51.000 316 33516.83 538.35 2264.53 31.38 2014-11-12 17:12:52.000 316 33516.82 538.32 2264.72 31.38 2014-11-12 17:12:53.000 316 33516.92 538.33 2264.61 31.38 2014-11-12 17:12:54.000 316 33516.80 538.33 2264.60 31.38 2014-11-12 17:12:55.000 316 33516.79 538.33 2264.67 31.38 2014-11-12 17:12:56.000 316 33516.74 538.27 2264.68 31.38 2014-11-12 17:12:57.000 316 33516.73 538.30 2264.52 31.38 2014-11-12 17:12:58.000 316 33516.64 538.25 2264.69 31.38 2014-11-12 17:12:59.000 316 33516.70 538.29 2264.61 31.38 2014-11-12 17:13:00.000 316 33516.66 538.30 2264.63 31.38 2014-11-12 17:13:01.000 316 33516.61 538.28 2264.59 31.38 2014-11-12 17:13:02.000 316 33516.59 538.22 2264.53 31.38 2014-11-12 17:13:03.000 316 33516.54 538.34 2264.63 31.38 2014-11-12 17:13:04.000 316 33516.58 538.26 2264.54 31.38 2014-11-12 17:13:05.000 316 33516.54 538.32 2264.65 31.38 2014-11-12 17:13:06.000 316 33516.57 538.36 2264.67 31.38 2014-11-12 17:13:07.000 316 33516.55 538.36 2264.65 31.38 2014-11-12 17:13:08.000 316 33516.50 538.38 2264.68 31.38 2014-11-12 17:13:09.000 316 33516.55 538.42 2264.60 31.38 2014-11-12 17:13:10.000 316 33516.62 538.44 2264.66 31.38 2014-11-12 17:13:11.000 316 33516.66 538.43 2264.58 31.38 2014-11-12 17:13:12.000 316 33516.54 538.39 2264.64 31.38 2014-11-12 17:13:13.000 316 33516.65 538.47 2264.71 31.38 2014-11-12 17:13:14.000 316 33516.61 538.44 2264.69 31.38 2014-11-12 17:13:15.000 316 33516.64 538.41 2264.61 31.38 2014-11-12 17:13:16.000 316 33516.56 538.44 2264.61 31.38 2014-11-12 17:13:17.000 316 33516.62 538.44 2264.61 31.38 2014-11-12 17:13:18.000 316 33516.65 538.41 2264.71 31.38 2014-11-12 17:13:19.000 316 33516.63 538.40 2264.59 31.38 2014-11-12 17:13:20.000 316 33516.61 538.41 2264.67 31.38 2014-11-12 17:13:21.000 316 33516.58 538.41 2264.60 31.38 2014-11-12 17:13:22.000 316 33516.60 538.34 2264.73 31.38 2014-11-12 17:13:23.000 316 33516.51 538.38 2264.65 31.38 2014-11-12 17:13:24.000 316 33516.64 538.36 2264.72 31.38 2014-11-12 17:13:24.000 316 33516.55 538.32 2264.66 31.38 2014-11-12 17:13:26.000 316 33516.57 538.30 2264.61 31.38 2014-11-12 17:13:27.000 316 33516.65 538.41 2264.69 31.38 2014-11-12 17:13:28.000 316 33516.68 538.38 2264.72 31.38 2014-11-12 17:13:29.000 316 33516.67 538.33 2264.66 31.38 2014-11-12 17:13:30.000 316 33516.54 538.41 2264.74 31.38 2014-11-12 17:13:31.000 316 33516.58 538.39 2264.72 31.38 2014-11-12 17:13:32.000 316 33516.57 538.41 2264.70 31.38 2014-11-12 17:13:33.000 316 33516.67 538.46 2264.72 31.38 2014-11-12 17:13:34.000 316 33516.64 538.40 2264.72 31.38 2014-11-12 17:13:35.000 316 33516.61 538.46 2264.68 31.38 2014-11-12 17:13:36.000 316 33516.66 538.42 2264.67 31.38 2014-11-12 17:13:37.000 316 33516.59 538.46 2264.64 31.38 2014-11-12 17:13:37.000 316 33516.61 538.44 2264.62 31.38 2014-11-12 17:13:39.000 316 33516.57 538.47 2264.76 31.38 2014-11-12 17:13:40.000 316 33516.63 538.43 2264.82 31.38 2014-11-12 17:13:41.000 316 33516.71 538.41 2264.78 31.38 2014-11-12 17:13:42.000 316 33516.59 538.50 2264.72 31.38 2014-11-12 17:13:43.000 316 33516.49 538.44 2264.77 31.38 2014-11-12 17:13:44.000 316 33516.56 538.41 2264.75 31.38 2014-11-12 17:13:45.000 316 33516.55 538.47 2264.69 31.38 2014-11-12 17:13:46.000 316 33516.65 538.47 2264.71 31.38 2014-11-12 17:13:47.000 316 33516.50 538.47 2264.78 31.38 2014-11-12 17:13:48.000 316 33516.66 538.47 2264.75 31.38 2014-11-12 17:13:49.000 316 33516.67 538.43 2264.73 31.38 2014-11-12 17:13:50.000 316 33516.64 538.43 2264.66 31.38 2014-11-12 17:13:51.000 316 33516.66 538.44 2264.76 31.38 2014-11-12 17:13:52.000 316 33516.54 538.46 2264.61 31.38 2014-11-12 17:13:53.000 316 33516.60 538.44 2264.71 31.38 2014-11-12 17:13:54.000 316 33516.64 538.46 2264.70 31.38 2014-11-12 17:13:55.000 316 33516.63 538.50 2264.72 31.38 2014-11-12 17:13:56.000 316 33516.62 538.47 2264.62 31.38 2014-11-12 17:13:57.000 316 33516.62 538.48 2264.68 31.38 2014-11-12 17:13:58.000 316 33516.57 538.50 2264.73 31.38 2014-11-12 17:13:59.000 316 33516.61 538.47 2264.68 31.38 2014-11-12 17:14:00.000 316 33516.61 538.50 2264.76 31.38 2014-11-12 17:14:01.000 316 33516.66 538.50 2264.69 31.38 2014-11-12 17:14:02.000 316 33516.61 538.47 2264.75 31.38 2014-11-12 17:14:03.000 316 33516.57 538.47 2264.76 31.38 2014-11-12 17:14:04.000 316 33516.63 538.49 2264.72 31.38 2014-11-12 17:14:05.000 316 33516.56 538.48 2264.82 31.38 2014-11-12 17:14:06.000 316 33516.48 538.50 2264.60 31.38 2014-11-12 17:14:07.000 316 33516.60 538.51 2264.73 31.38 2014-11-12 17:14:08.000 316 33516.59 538.51 2264.72 31.38 2014-11-12 17:14:09.000 316 33516.58 538.50 2264.71 31.38 2014-11-12 17:14:10.000 316 33516.52 538.52 2264.74 31.38 2014-11-12 17:14:11.000 316 33516.47 538.50 2264.70 31.38 2014-11-12 17:14:12.000 316 33516.57 538.50 2264.76 31.38 2014-11-12 17:14:13.000 316 33516.61 538.52 2264.69 31.38 2014-11-12 17:14:14.000 316 33516.56 538.51 2264.76 31.38 2014-11-12 17:14:15.000 316 33516.57 538.52 2264.67 31.38 2014-11-12 17:14:16.000 316 33516.58 538.56 2264.74 31.38 2014-11-12 17:14:17.000 316 33516.53 538.50 2264.81 31.38 2014-11-12 17:14:18.000 316 33516.65 538.57 2264.69 31.38 2014-11-12 17:14:18.000 316 33516.68 538.55 2264.69 31.38 2014-11-12 17:14:20.000 316 33516.60 538.56 2264.75 31.38 2014-11-12 17:14:21.000 316 33516.61 538.55 2264.75 31.38 2014-11-12 17:14:22.000 316 33516.60 538.56 2264.70 31.38 2014-11-12 17:14:23.000 316 33516.58 538.55 2264.78 31.38 2014-11-12 17:14:24.000 316 33516.65 538.56 2264.81 31.38 2014-11-12 17:14:25.000 316 33516.63 538.58 2264.80 31.38 2014-11-12 17:14:26.000 316 33516.58 538.58 2264.81 31.38 2014-11-12 17:14:27.000 316 33516.67 538.57 2264.79 31.38 2014-11-12 17:14:28.000 316 33516.58 538.56 2264.83 31.38 2014-11-12 17:14:29.000 316 33516.60 538.51 2264.73 31.38 2014-11-12 17:14:30.000 316 33516.69 538.56 2264.75 31.38 2014-11-12 17:14:31.000 316 33516.60 538.55 2264.73 31.38 2014-11-12 17:14:31.000 316 33516.63 538.54 2264.68 31.38 2014-11-12 17:14:33.000 316 33516.57 538.57 2264.82 31.38 2014-11-12 17:14:34.000 316 33516.66 538.61 2264.76 31.38 2014-11-12 17:14:35.000 316 33516.64 538.55 2264.80 31.38 2014-11-12 17:14:36.000 316 33516.53 538.58 2264.79 31.38 2014-11-12 17:14:37.000 316 33516.56 538.57 2264.79 31.38 2014-11-12 17:14:38.000 316 33516.59 538.53 2264.82 31.38 2014-11-12 17:14:39.000 316 33516.58 538.61 2264.83 31.38 2014-11-12 17:14:40.000 316 33516.55 538.61 2264.79 31.38 2014-11-12 17:14:41.000 316 33516.51 538.57 2264.82 31.38 2014-11-12 17:14:42.000 316 33516.57 538.56 2264.72 31.38 2014-11-12 17:14:43.000 316 33516.51 538.55 2264.72 31.38 2014-11-12 17:14:44.000 316 33516.50 538.54 2264.77 31.38 2014-11-12 17:14:45.000 316 33516.49 538.56 2264.81 31.38 2014-11-12 17:14:46.000 316 33516.48 538.55 2264.83 31.38 2014-11-12 17:14:47.000 316 33516.59 538.52 2264.81 31.38 2014-11-12 17:14:48.000 316 33516.48 538.55 2264.79 31.38 2014-11-12 17:14:49.000 316 33516.54 538.56 2264.77 31.38 2014-11-12 17:14:50.000 316 33516.54 538.53 2264.83 31.38 2014-11-12 17:14:51.000 316 33516.50 538.52 2264.84 31.38 2014-11-12 17:14:52.000 316 33516.44 538.52 2264.79 31.38 2014-11-12 17:14:53.000 316 33516.39 538.52 2264.80 31.38 2014-11-12 17:14:54.000 316 33516.42 538.51 2264.73 31.38 2014-11-12 17:14:55.000 316 33516.54 538.54 2264.76 31.38 2014-11-12 17:14:56.000 316 33516.41 538.49 2264.77 31.38 2014-11-12 17:14:57.000 316 33516.42 538.57 2264.83 31.38 2014-11-12 17:14:58.000 316 33516.46 538.58 2264.75 31.38 2014-11-12 17:14:59.000 316 33516.58 538.55 2264.82 31.38 2014-11-12 17:15:00.000 316 33516.38 538.59 2264.72 31.38 2014-11-12 17:15:01.000 316 33516.42 538.55 2264.76 31.38 2014-11-12 17:15:02.000 316 33516.38 538.54 2264.74 31.38 2014-11-12 17:15:03.000 316 33516.35 538.60 2264.84 31.38 2014-11-12 17:15:04.000 316 33516.46 538.59 2264.78 31.38 2014-11-12 17:15:05.000 316 33516.48 538.61 2264.84 31.38 2014-11-12 17:15:06.000 316 33516.23 538.62 2264.82 31.38 2014-11-12 17:15:07.000 316 33516.46 538.64 2264.78 31.38 2014-11-12 17:15:08.000 316 33516.43 538.69 2264.79 31.38 2014-11-12 17:15:09.000 316 33516.36 538.61 2264.87 31.38 2014-11-12 17:15:10.000 316 33516.33 538.66 2264.82 31.38 2014-11-12 17:15:11.000 316 33516.30 538.72 2264.81 31.38 2014-11-12 17:15:12.000 316 33516.36 538.70 2264.80 31.38 2014-11-12 17:15:12.000 316 33516.35 538.69 2264.73 31.38 2014-11-12 17:15:14.000 316 33516.47 538.68 2264.76 31.38 2014-11-12 17:15:15.000 316 33516.40 538.71 2264.81 31.38 2014-11-12 17:15:16.000 316 33516.36 538.66 2264.83 31.38 2014-11-12 17:15:17.000 316 33516.33 538.70 2264.81 31.38 2014-11-12 17:15:18.000 316 33516.52 538.71 2264.86 31.38 2014-11-12 17:15:19.000 316 33516.37 538.73 2264.80 31.38 2014-11-12 17:15:20.000 316 33516.39 538.72 2264.77 31.38 2014-11-12 17:15:21.000 316 33516.52 538.71 2264.84 31.38 2014-11-12 17:15:22.000 316 33516.46 538.75 2264.93 31.38 2014-11-12 17:15:23.000 316 33516.44 538.74 2264.80 31.38 2014-11-12 17:15:24.000 316 33516.41 538.75 2264.80 31.38 2014-11-12 17:15:25.000 316 33516.45 538.77 2264.82 31.38 2014-11-12 17:15:25.000 316 33516.43 538.75 2264.80 31.38 2014-11-12 17:15:27.000 316 33516.50 538.75 2264.72 31.38 2014-11-12 17:15:28.000 316 33516.51 538.79 2264.79 31.38 2014-11-12 17:15:29.000 316 33516.46 538.77 2264.81 31.38 2014-11-12 17:15:30.000 316 33516.45 538.79 2264.94 31.38 2014-11-12 17:15:31.000 316 33516.57 538.86 2264.84 31.38 2014-11-12 17:15:32.000 316 33516.60 538.84 2264.83 31.38 2014-11-12 17:15:33.000 316 33516.63 538.81 2264.91 31.38 2014-11-12 17:15:34.000 316 33516.67 538.81 2264.76 31.38 2014-11-12 17:15:35.000 316 33516.69 538.84 2264.87 31.38 2014-11-12 17:15:36.000 316 33516.69 538.82 2264.89 31.38 2014-11-12 17:15:37.000 316 33516.71 538.86 2264.86 31.38 2014-11-12 17:15:38.000 316 33516.82 538.85 2264.86 31.38 2014-11-12 17:15:39.000 316 33516.81 538.87 2264.86 31.38 2014-11-12 17:15:40.000 316 33516.81 538.85 2264.84 31.38 2014-11-12 17:15:41.000 316 33516.94 538.88 2264.85 31.38 2014-11-12 17:15:42.000 316 33516.83 538.84 2264.85 31.38 2014-11-12 17:15:43.000 316 33516.94 538.87 2264.85 31.38 2014-11-12 17:15:44.000 316 33516.94 538.85 2264.78 31.38 2014-11-12 17:15:45.000 316 33516.91 538.85 2264.85 31.38 2014-11-12 17:15:46.000 316 33516.96 538.86 2264.82 31.38 2014-11-12 17:15:47.000 316 33517.09 538.85 2264.85 31.38 2014-11-12 17:15:48.000 316 33517.04 538.86 2264.76 31.38 2014-11-12 17:15:49.000 316 33517.13 538.84 2264.81 31.38 2014-11-12 17:15:50.000 316 33517.04 538.85 2264.83 31.38 2014-11-12 17:15:51.000 316 33517.00 538.84 2264.81 31.38 2014-11-12 17:15:52.000 316 33517.20 538.89 2264.79 31.38 2014-11-12 17:15:53.000 316 33517.12 538.81 2264.76 31.38 2014-11-12 17:15:54.000 316 33517.18 538.77 2264.70 31.38 2014-11-12 17:15:55.000 316 33517.14 538.76 2264.84 31.38 2014-11-12 17:15:56.000 316 33517.16 538.73 2264.76 31.38 2014-11-12 17:15:57.000 316 33517.27 538.76 2264.72 31.38 2014-11-12 17:15:58.000 316 33517.16 538.80 2264.70 31.38 2014-11-12 17:15:59.000 316 33517.19 538.80 2264.79 31.38 2014-11-12 17:16:00.000 316 33517.20 538.76 2264.78 31.38 2014-11-12 17:16:01.000 316 33517.32 538.75 2264.69 31.38 2014-11-12 17:16:02.000 316 33517.27 538.76 2264.78 31.38 2014-11-12 17:16:03.000 316 33517.20 538.77 2264.75 31.38 2014-11-12 17:16:04.000 316 33517.24 538.71 2264.75 31.38 2014-11-12 17:16:05.000 316 33517.20 538.71 2264.71 31.38 2014-11-12 17:16:06.000 316 33517.25 538.65 2264.72 31.38 2014-11-12 17:16:06.000 316 33517.22 538.70 2264.66 31.38 2014-11-12 17:16:08.000 316 33517.16 538.72 2264.61 31.38 2014-11-12 17:16:09.000 316 33517.16 538.73 2264.71 31.38 2014-11-12 17:16:10.000 316 33517.15 538.70 2264.60 31.38 2014-11-12 17:16:11.000 316 33517.16 538.72 2264.66 31.38 2014-11-12 17:16:12.000 316 33517.12 538.71 2264.64 31.38 2014-11-12 17:16:13.000 316 33517.13 538.70 2264.67 31.38 2014-11-12 17:16:14.000 316 33517.14 538.70 2264.64 31.39 2014-11-12 17:16:15.000 316 33517.16 538.77 2264.63 31.38 2014-11-12 17:16:16.000 316 33517.22 538.72 2264.70 31.38 2014-11-12 17:16:17.000 316 33517.13 538.74 2264.65 31.38 2014-11-12 17:16:18.000 316 33517.16 538.75 2264.65 31.38 2014-11-12 17:16:19.000 316 33517.22 538.77 2264.67 31.38 2014-11-12 17:16:19.000 316 33517.16 538.81 2264.68 31.38 2014-11-12 17:16:21.000 316 33517.18 538.75 2264.66 31.38 2014-11-12 17:16:22.000 316 33517.15 538.75 2264.77 31.38 2014-11-12 17:16:23.000 316 33517.14 538.80 2264.72 31.38 2014-11-12 17:16:24.000 316 33517.18 538.81 2264.70 31.38 2014-11-12 17:16:25.000 316 33517.10 538.82 2264.68 31.38 2014-11-12 17:16:26.000 316 33517.24 538.81 2264.69 31.38 2014-11-12 17:16:27.000 316 33517.25 538.78 2264.74 31.38 2014-11-12 17:16:28.000 316 33517.25 538.79 2264.67 31.38 2014-11-12 17:16:29.000 316 33517.19 538.80 2264.70 31.38 2014-11-12 17:16:30.000 316 33517.30 538.77 2264.67 31.38 2014-11-12 17:16:31.000 316 33517.26 538.76 2264.72 31.38 2014-11-12 17:16:32.000 316 33517.19 538.77 2264.70 31.38 2014-11-12 17:16:33.000 316 33517.22 538.78 2264.70 31.38 2014-11-12 17:16:34.000 316 33517.26 538.82 2264.68 31.38 2014-11-12 17:16:35.000 316 33517.32 538.82 2264.70 31.38 2014-11-12 17:16:36.000 316 33517.23 538.85 2264.73 31.38 2014-11-12 17:16:37.000 316 33517.29 538.81 2264.68 31.39 2014-11-12 17:16:38.000 316 33517.32 538.83 2264.68 31.38 2014-11-12 17:16:39.000 316 33517.32 538.84 2264.61 31.38 2014-11-12 17:16:40.000 316 33517.27 538.86 2264.68 31.38 2014-11-12 17:16:41.000 316 33517.36 538.86 2264.69 31.38 2014-11-12 17:16:42.000 316 33517.23 538.86 2264.68 31.38 2014-11-12 17:16:43.000 316 33517.52 538.84 2264.69 31.38 2014-11-12 17:16:44.000 316 33517.39 538.86 2264.68 31.38 2014-11-12 17:16:45.000 316 33517.41 538.83 2264.59 31.38 2014-11-12 17:16:46.000 316 33517.42 538.85 2264.63 31.38 2014-11-12 17:16:47.000 316 33517.47 538.85 2264.59 31.38 2014-11-12 17:16:48.000 316 33517.46 538.88 2264.66 31.38 2014-11-12 17:16:49.000 316 33517.56 538.85 2264.75 31.39 2014-11-12 17:16:50.000 316 33517.43 538.84 2264.61 31.38 2014-11-12 17:16:51.000 316 33517.51 538.86 2264.66 31.38 2014-11-12 17:16:52.000 316 33517.51 538.83 2264.64 31.38 2014-11-12 17:16:53.000 316 33517.55 538.83 2264.72 31.39 2014-11-12 17:16:54.000 316 33517.57 538.84 2264.65 31.38 2014-11-12 17:16:55.000 316 33517.53 538.79 2264.53 31.39 2014-11-12 17:16:56.000 316 33517.52 538.81 2264.51 31.39 2014-11-12 17:16:57.000 316 33517.61 538.80 2264.66 31.39 2014-11-12 17:16:58.000 316 33517.57 538.80 2264.63 31.39 2014-11-12 17:16:59.000 316 33517.71 538.75 2264.66 31.39 2014-11-12 17:17:00.000 316 33517.56 538.75 2264.63 31.39 2014-11-12 17:17:00.000 316 33517.75 538.76 2264.61 31.39 2014-11-12 17:17:02.000 316 33517.67 538.75 2264.63 31.39 2014-11-12 17:17:03.000 316 33517.72 538.72 2264.68 31.39 2014-11-12 17:17:04.000 316 33517.70 538.72 2264.69 31.39 2014-11-12 17:17:05.000 316 33517.64 538.77 2264.57 31.39 2014-11-12 17:17:06.000 316 33517.65 538.71 2264.61 31.38 2014-11-12 17:17:07.000 316 33517.65 538.72 2264.63 31.38 2014-11-12 17:17:08.000 316 33517.65 538.67 2264.65 31.38 2014-11-12 17:17:09.000 316 33517.65 538.71 2264.67 31.39 2014-11-12 17:17:10.000 316 33517.66 538.68 2264.58 31.39 2014-11-12 17:17:11.000 316 33517.57 538.70 2264.60 31.38 2014-11-12 17:17:12.000 316 33517.68 538.66 2264.62 31.38 2014-11-12 17:17:13.000 316 33517.59 538.72 2264.62 31.38 2014-11-12 17:17:13.000 316 33517.63 538.75 2264.60 31.38 2014-11-12 17:17:15.000 316 33517.75 538.69 2264.66 31.39 2014-11-12 17:17:16.000 316 33517.69 538.66 2264.56 31.39 2014-11-12 17:17:17.000 316 33517.63 538.72 2264.60 31.39 2014-11-12 17:17:18.000 316 33517.60 538.71 2264.57 31.38 2014-11-12 17:17:19.000 316 33517.74 538.66 2264.58 31.38 2014-11-12 17:17:20.000 316 33517.60 538.66 2264.59 31.38 2014-11-12 17:17:21.000 316 33517.72 538.68 2264.57 31.39 2014-11-12 17:17:22.000 316 33517.68 538.72 2264.59 31.39 2014-11-12 17:17:23.000 316 33517.61 538.73 2264.58 31.39 2014-11-12 17:17:24.000 316 33517.83 538.72 2264.51 31.39 2014-11-12 17:17:25.000 316 33517.65 538.71 2264.60 31.38 2014-11-12 17:17:26.000 316 33517.76 538.70 2264.57 31.39 2014-11-12 17:17:27.000 316 33517.71 538.70 2264.56 31.39 2014-11-12 17:17:28.000 316 33517.71 538.70 2264.55 31.38 2014-11-12 17:17:29.000 316 33517.76 538.67 2264.56 31.39 2014-11-12 17:17:30.000 316 33517.78 538.63 2264.57 31.39 2014-11-12 17:17:31.000 316 33517.84 538.69 2264.51 31.39 2014-11-12 17:17:32.000 316 33517.74 538.68 2264.49 31.39 2014-11-12 17:17:33.000 316 33517.85 538.70 2264.60 31.39 2014-11-12 17:17:34.000 316 33517.84 538.66 2264.59 31.39 2014-11-12 17:17:35.000 316 33517.82 538.68 2264.51 31.39 2014-11-12 17:17:36.000 316 33517.73 538.69 2264.55 31.39 2014-11-12 17:17:37.000 316 33517.91 538.74 2264.49 31.39 2014-11-12 17:17:38.000 316 33517.87 538.69 2264.47 31.39 2014-11-12 17:17:39.000 316 33517.84 538.67 2264.52 31.39 2014-11-12 17:17:40.000 316 33517.81 538.65 2264.54 31.39 2014-11-12 17:17:41.000 316 33517.89 538.66 2264.53 31.39 2014-11-12 17:17:42.000 316 33517.81 538.68 2264.50 31.39 2014-11-12 17:17:43.000 316 33517.93 538.66 2264.56 31.39 2014-11-12 17:17:44.000 316 33517.87 538.68 2264.55 31.39 2014-11-12 17:17:45.000 316 33517.88 538.72 2264.49 31.39 2014-11-12 17:17:46.000 316 33517.89 538.70 2264.49 31.39 2014-11-12 17:17:47.000 316 33517.83 538.68 2264.50 31.39 2014-11-12 17:17:48.000 316 33517.94 538.70 2264.59 31.39 2014-11-12 17:17:49.000 316 33517.93 538.72 2264.47 31.39 2014-11-12 17:17:50.000 316 33517.89 538.71 2264.46 31.39 2014-11-12 17:17:51.000 316 33517.99 538.76 2264.54 31.39 2014-11-12 17:17:52.000 316 33517.96 538.75 2264.47 31.39 2014-11-12 17:17:53.000 316 33517.96 538.72 2264.50 31.39 2014-11-12 17:17:54.000 316 33517.97 538.69 2264.41 31.39 2014-11-12 17:17:54.000 316 33517.99 538.72 2264.43 31.39 2014-11-12 17:17:56.000 316 33518.00 538.71 2264.41 31.39 2014-11-12 17:17:57.000 316 33518.03 538.72 2264.50 31.39 2014-11-12 17:17:58.000 316 33518.04 538.75 2264.57 31.39 2014-11-12 17:17:59.000 316 33518.09 538.71 2264.53 31.39 2014-11-12 17:18:00.000 316 33518.01 538.75 2264.51 31.39 2014-11-12 17:18:01.000 316 33518.06 538.73 2264.53 31.39 2014-11-12 17:18:02.000 316 33518.10 538.73 2264.50 31.39 2014-11-12 17:18:03.000 316 33518.10 538.72 2264.50 31.39 2014-11-12 17:18:04.000 316 33518.15 538.69 2264.51 31.39 2014-11-12 17:18:05.000 316 33518.06 538.73 2264.43 31.39 2014-11-12 17:18:06.000 316 33518.25 538.76 2264.48 31.39 2014-11-12 17:18:07.000 316 33518.13 538.67 2264.53 31.39 2014-11-12 17:18:07.000 316 33518.14 538.65 2264.47 31.39 2014-11-12 17:18:09.000 316 33518.21 538.66 2264.43 31.39 2014-11-12 17:18:10.000 316 33518.24 538.65 2264.52 31.39 2014-11-12 17:18:11.000 316 33518.16 538.62 2264.46 31.39 2014-11-12 17:18:12.000 316 33518.11 538.62 2264.49 31.39 2014-11-12 17:18:13.000 316 33518.28 538.58 2264.55 31.39 2014-11-12 17:18:14.000 316 33518.19 538.60 2264.50 31.39 2014-11-12 17:18:15.000 316 33518.21 538.58 2264.39 31.39 2014-11-12 17:18:16.000 316 33518.18 538.57 2264.49 31.39 2014-11-12 17:18:17.000 316 33518.21 538.59 2264.36 31.39 2014-11-12 17:18:18.000 316 33518.23 538.58 2264.44 31.39 2014-11-12 17:18:19.000 316 33518.16 538.58 2264.57 31.39 2014-11-12 17:18:20.000 316 33518.21 538.59 2264.54 31.39 2014-11-12 17:18:21.000 316 33518.20 538.60 2264.48 31.39 2014-11-12 17:18:22.000 316 33518.22 538.58 2264.36 31.39 2014-11-12 17:18:23.000 316 33518.24 538.62 2264.46 31.39 2014-11-12 17:18:24.000 316 33518.10 538.55 2264.42 31.39 2014-11-12 17:18:25.000 316 33518.20 538.57 2264.45 31.39 2014-11-12 17:18:26.000 316 33518.13 538.57 2264.44 31.39 2014-11-12 17:18:27.000 316 33518.15 538.59 2264.44 31.39 2014-11-12 17:18:28.000 316 33518.18 538.57 2264.44 31.39 2014-11-12 17:18:29.000 316 33518.13 538.55 2264.44 31.39 2014-11-12 17:18:30.000 316 33518.13 538.56 2264.39 31.39 2014-11-12 17:18:31.000 316 33518.18 538.56 2264.48 31.39 2014-11-12 17:18:32.000 316 33518.19 538.52 2264.44 31.39 2014-11-12 17:18:33.000 316 33518.21 538.55 2264.49 31.39 2014-11-12 17:18:34.000 316 33518.18 538.54 2264.39 31.39 2014-11-12 17:18:35.000 316 33518.09 538.56 2264.35 31.39 2014-11-12 17:18:36.000 316 33518.02 538.53 2264.41 31.39 2014-11-12 17:18:37.000 316 33518.38 538.48 2264.44 31.39 2014-11-12 17:18:38.000 316 33518.16 538.51 2264.38 31.39 2014-11-12 17:18:39.000 316 33518.15 538.55 2264.34 31.39 2014-11-12 17:18:40.000 316 33518.19 538.53 2264.38 31.39 2014-11-12 17:18:41.000 316 33518.10 538.52 2264.48 31.39 2014-11-12 17:18:42.000 316 33518.07 538.52 2264.44 31.39 2014-11-12 17:18:43.000 316 33518.18 538.49 2264.45 31.39 2014-11-12 17:18:44.000 316 33518.18 538.50 2264.48 31.39 2014-11-12 17:18:45.000 316 33518.19 538.52 2264.47 31.39 2014-11-12 17:18:46.000 316 33518.15 538.54 2264.43 31.39 2014-11-12 17:18:47.000 316 33518.07 538.55 2264.47 31.39 2014-11-12 17:18:48.000 316 33518.01 538.53 2264.36 31.39 2014-11-12 17:18:48.000 316 33518.06 538.55 2264.43 31.39 2014-11-12 17:18:50.000 316 33518.00 538.55 2264.49 31.39 2014-11-12 17:18:51.000 316 33518.07 538.53 2264.52 31.39 2014-11-12 17:18:52.000 316 33518.07 538.51 2264.44 31.39 2014-11-12 17:18:53.000 316 33518.07 538.52 2264.36 31.39 2014-11-12 17:18:54.000 316 33518.09 538.51 2264.53 31.39 2014-11-12 17:18:55.000 316 33518.01 538.58 2264.48 31.39 2014-11-12 17:18:56.000 316 33517.94 538.56 2264.41 31.39 2014-11-12 17:18:57.000 316 33518.15 538.54 2264.47 31.39 2014-11-12 17:18:58.000 316 33518.08 538.53 2264.38 31.39 2014-11-12 17:18:59.000 316 33518.01 538.57 2264.45 31.39 2014-11-12 17:19:00.000 316 33518.08 538.57 2264.45 31.39 2014-11-12 17:19:01.000 316 33518.09 538.57 2264.51 31.39 2014-11-12 17:19:01.000 316 33517.96 538.56 2264.53 31.39 2014-11-12 17:19:03.000 316 33518.01 538.53 2264.44 31.39 2014-11-12 17:19:04.000 316 33517.93 538.57 2264.50 31.39 2014-11-12 17:19:05.000 316 33518.03 538.54 2264.40 31.39 2014-11-12 17:19:06.000 316 33518.06 538.52 2264.46 31.39 2014-11-12 17:19:07.000 316 33518.07 538.53 2264.47 31.39 2014-11-12 17:19:08.000 316 33517.96 538.53 2264.43 31.39 2014-11-12 17:19:09.000 316 33518.03 538.52 2264.47 31.39 2014-11-12 17:19:10.000 316 33518.05 538.58 2264.42 31.39 2014-11-12 17:19:11.000 316 33518.03 538.53 2264.46 31.39 2014-11-12 17:19:12.000 316 33518.06 538.55 2264.48 31.39 2014-11-12 17:19:13.000 316 33517.97 538.53 2264.51 31.39 2014-11-12 17:19:14.000 316 33517.95 538.55 2264.53 31.39 2014-11-12 17:19:15.000 316 33518.02 538.54 2264.51 31.39 2014-11-12 17:19:16.000 316 33517.96 538.53 2264.52 31.39 2014-11-12 17:19:17.000 316 33517.97 538.52 2264.50 31.39 2014-11-12 17:19:18.000 316 33518.09 538.59 2264.48 31.39 2014-11-12 17:19:19.000 316 33517.93 538.54 2264.50 31.39 2014-11-12 17:19:20.000 316 33517.98 538.49 2264.48 31.39 2014-11-12 17:19:21.000 316 33518.00 538.52 2264.48 31.39 2014-11-12 17:19:22.000 316 33518.02 538.51 2264.45 31.39 2014-11-12 17:19:23.000 316 33518.03 538.48 2264.40 31.39 2014-11-12 17:19:24.000 316 33518.01 538.50 2264.53 31.39 2014-11-12 17:19:25.000 316 33518.06 538.54 2264.48 31.39 2014-11-12 17:19:26.000 316 33518.07 538.51 2264.47 31.39 2014-11-12 17:19:27.000 316 33518.12 538.50 2264.48 31.39 2014-11-12 17:19:28.000 316 33518.03 538.50 2264.51 31.39 2014-11-12 17:19:29.000 316 33518.09 538.50 2264.45 31.39 2014-11-12 17:19:30.000 316 33518.01 538.47 2264.48 31.39 2014-11-12 17:19:31.000 316 33518.10 538.45 2264.51 31.39 2014-11-12 17:19:32.000 316 33518.01 538.48 2264.46 31.39 2014-11-12 17:19:33.000 316 33518.09 538.47 2264.47 31.39 2014-11-12 17:19:34.000 316 33518.03 538.50 2264.40 31.39 2014-11-12 17:19:35.000 316 33518.00 538.48 2264.45 31.39 2014-11-12 17:19:36.000 316 33518.10 538.42 2264.51 31.39 2014-11-12 17:19:37.000 316 33518.12 538.45 2264.47 31.39 2014-11-12 17:19:38.000 316 33518.09 538.43 2264.46 31.39 2014-11-12 17:19:39.000 316 33518.09 538.45 2264.55 31.39 2014-11-12 17:19:40.000 316 33518.04 538.46 2264.43 31.39 2014-11-12 17:19:41.000 316 33517.90 538.46 2264.49 31.39 2014-11-12 17:19:42.000 316 33518.00 538.50 2264.46 31.39 2014-11-12 17:19:42.000 316 33518.10 538.46 2264.50 31.39 2014-11-12 17:19:44.000 316 33518.02 538.41 2264.48 31.39 2014-11-12 17:19:45.000 316 33518.06 538.44 2264.51 31.39 2014-11-12 17:19:46.000 316 33518.06 538.44 2264.54 31.39 2014-11-12 17:19:47.000 316 33518.10 538.43 2264.56 31.39 2014-11-12 17:19:48.000 316 33518.08 538.44 2264.47 31.39 2014-11-12 17:19:49.000 316 33518.02 538.41 2264.42 31.39 2014-11-12 17:19:50.000 316 33518.03 538.43 2264.47 31.39 2014-11-12 17:19:51.000 316 33518.01 538.44 2264.45 31.39 2014-11-12 17:19:52.000 316 33518.15 538.41 2264.47 31.39 2014-11-12 17:19:53.000 316 33518.03 538.45 2264.45 31.39 2014-11-12 17:19:54.000 316 33518.08 538.37 2264.54 31.39 2014-11-12 17:19:55.000 316 33518.08 538.46 2264.44 31.39 2014-11-12 17:19:55.000 316 33517.97 538.45 2264.48 31.39 2014-11-12 17:19:57.000 316 33518.09 538.44 2264.47 31.39 2014-11-12 17:19:58.000 316 33518.04 538.44 2264.50 31.39 2014-11-12 17:19:59.000 316 33517.99 538.41 2264.45 31.39 2014-11-12 17:20:00.000 316 33517.99 538.41 2264.52 31.39 2014-11-12 17:20:01.000 316 33518.09 538.46 2264.46 31.39 2014-11-12 17:20:02.000 316 33518.04 538.44 2264.48 31.39 2014-11-12 17:20:03.000 316 33518.03 538.41 2264.51 31.39 2014-11-12 17:20:04.000 316 33517.96 538.40 2264.43 31.39 2014-11-12 17:20:05.000 316 33517.91 538.41 2264.50 31.39 2014-11-12 17:20:06.000 316 33518.04 538.44 2264.52 31.39 2014-11-12 17:20:07.000 316 33518.00 538.44 2264.49 31.39 2014-11-12 17:20:08.000 316 33517.96 538.43 2264.51 31.39 2014-11-12 17:20:09.000 316 33518.01 538.40 2264.48 31.39 2014-11-12 17:20:10.000 316 33518.01 538.43 2264.43 31.39 2014-11-12 17:20:11.000 316 33518.01 538.41 2264.48 31.39 2014-11-12 17:20:12.000 316 33517.93 538.42 2264.48 31.39 2014-11-12 17:20:13.000 316 33517.92 538.47 2264.48 31.39 2014-11-12 17:20:14.000 316 33517.93 538.46 2264.44 31.39 2014-11-12 17:20:15.000 316 33517.82 538.42 2264.45 31.39 2014-11-12 17:20:16.000 316 33517.97 538.47 2264.48 31.39 2014-11-12 17:20:17.000 316 33517.90 538.40 2264.48 31.39 2014-11-12 17:20:18.000 316 33517.96 538.44 2264.52 31.39 2014-11-12 17:20:19.000 316 33517.91 538.47 2264.58 31.39 2014-11-12 17:20:20.000 316 33517.87 538.43 2264.51 31.39 2014-11-12 17:20:21.000 316 33517.85 538.40 2264.51 31.39 2014-11-12 17:20:22.000 316 33517.78 538.40 2264.51 31.39 2014-11-12 17:20:23.000 316 33517.82 538.44 2264.43 31.39 2014-11-12 17:20:24.000 316 33517.78 538.41 2264.43 31.39 2014-11-12 17:20:25.000 316 33517.90 538.41 2264.51 31.39 2014-11-12 17:20:26.000 316 33517.82 538.43 2264.47 31.39 2014-11-12 17:20:27.000 316 33517.78 538.44 2264.56 31.39 2014-11-12 17:20:28.000 316 33517.82 538.43 2264.47 31.39 2014-11-12 17:20:29.000 316 33517.85 538.49 2264.54 31.39 2014-11-12 17:20:30.000 316 33517.82 538.42 2264.51 31.39 2014-11-12 17:20:31.000 316 33517.75 538.42 2264.46 31.39 2014-11-12 17:20:32.000 316 33517.70 538.42 2264.53 31.39 2014-11-12 17:20:33.000 316 33517.71 538.49 2264.52 31.39 2014-11-12 17:20:34.000 316 33517.73 538.47 2264.61 31.39 2014-11-12 17:20:35.000 316 33517.79 538.48 2264.55 31.39 2014-11-12 17:20:36.000 316 33517.78 538.47 2264.57 31.39 2014-11-12 17:20:36.000 316 33517.76 538.48 2264.54 31.39 2014-11-12 17:20:38.000 316 33517.74 538.47 2264.49 31.39 2014-11-12 17:20:39.000 316 33517.80 538.47 2264.56 31.39 2014-11-12 17:20:40.000 316 33517.78 538.50 2264.54 31.39 2014-11-12 17:20:41.000 316 33517.81 538.49 2264.61 31.39 2014-11-12 17:20:42.000 316 33517.79 538.44 2264.53 31.39 2014-11-12 17:20:43.000 316 33517.88 538.48 2264.51 31.39 2014-11-12 17:20:44.000 316 33517.92 538.47 2264.48 31.39 2014-11-12 17:20:45.000 316 33517.90 538.48 2264.60 31.39 2014-11-12 17:20:46.000 316 33517.87 538.46 2264.57 31.39 2014-11-12 17:20:47.000 316 33517.90 538.45 2264.52 31.39 2014-11-12 17:20:48.000 316 33517.86 538.43 2264.54 31.39 2014-11-12 17:20:49.000 316 33518.06 538.43 2264.57 31.39 2014-11-12 17:20:49.000 316 33517.91 538.42 2264.52 31.39 2014-11-12 17:20:51.000 316 33517.90 538.45 2264.58 31.39 2014-11-12 17:20:52.000 316 33517.92 538.41 2264.55 31.39 2014-11-12 17:20:53.000 316 33517.98 538.41 2264.47 31.39 2014-11-12 17:20:54.000 316 33517.90 538.43 2264.48 31.39 2014-11-12 17:20:55.000 316 33517.87 538.41 2264.48 31.39 2014-11-12 17:20:56.000 316 33517.96 538.43 2264.54 31.39 2014-11-12 17:20:57.000 316 33517.97 538.40 2264.50 31.39 2014-11-12 17:20:58.000 316 33517.92 538.39 2264.56 31.39 2014-11-12 17:20:59.000 316 33517.97 538.40 2264.57 31.39 2014-11-12 17:21:00.000 316 33517.89 538.43 2264.45 31.39 2014-11-12 17:21:01.000 316 33517.97 538.43 2264.60 31.39 2014-11-12 17:21:02.000 316 33517.91 538.43 2264.54 31.39 2014-11-12 17:21:03.000 316 33517.99 538.39 2264.47 31.39 2014-11-12 17:21:04.000 316 33518.02 538.46 2264.57 31.39 2014-11-12 17:21:05.000 316 33518.00 538.41 2264.50 31.39 2014-11-12 17:21:06.000 316 33517.91 538.46 2264.50 31.39 2014-11-12 17:21:07.000 316 33518.01 538.47 2264.53 31.39 2014-11-12 17:21:08.000 316 33518.03 538.41 2264.54 31.39 2014-11-12 17:21:09.000 316 33517.97 538.49 2264.54 31.39 2014-11-12 17:21:10.000 316 33518.00 538.46 2264.45 31.39 2014-11-12 17:21:11.000 316 33517.96 538.39 2264.51 31.39 2014-11-12 17:21:12.000 316 33517.95 538.42 2264.55 31.39 2014-11-12 17:21:13.000 316 33517.97 538.40 2264.48 31.39 2014-11-12 17:21:14.000 316 33518.00 538.42 2264.44 31.39 2014-11-12 17:21:15.000 316 33518.02 538.41 2264.51 31.39 2014-11-12 17:21:16.000 316 33517.99 538.40 2264.51 31.39 2014-11-12 17:21:17.000 316 33518.07 538.43 2264.58 31.39 2014-11-12 17:21:18.000 316 33518.00 538.44 2264.55 31.39 2014-11-12 17:21:19.000 316 33517.94 538.40 2264.48 31.39 2014-11-12 17:21:20.000 316 33517.95 538.40 2264.51 31.39 2014-11-12 17:21:21.000 316 33518.01 538.38 2264.54 31.39 2014-11-12 17:21:22.000 316 33517.97 538.38 2264.56 31.39 2014-11-12 17:21:23.000 316 33517.96 538.38 2264.57 31.39 2014-11-12 17:21:24.000 316 33518.05 538.35 2264.51 31.39 2014-11-12 17:21:25.000 316 33517.98 538.38 2264.51 31.39 2014-11-12 17:21:26.000 316 33517.94 538.40 2264.50 31.39 2014-11-12 17:21:27.000 316 33518.03 538.45 2264.44 31.39 2014-11-12 17:21:28.000 316 33517.97 538.41 2264.46 31.39 2014-11-12 17:21:29.000 316 33517.97 538.40 2264.51 31.39 2014-11-12 17:21:30.000 316 33518.01 538.37 2264.56 31.39 2014-11-12 17:21:30.000 316 33517.96 538.39 2264.50 31.39 2014-11-12 17:21:32.000 316 33518.03 538.40 2264.44 31.39 2014-11-12 17:21:33.000 316 33517.99 538.36 2264.57 31.39 2014-11-12 17:21:34.000 316 33517.90 538.37 2264.53 31.39 2014-11-12 17:21:35.000 316 33517.90 538.35 2264.49 31.39 2014-11-12 17:21:36.000 316 33517.98 538.41 2264.54 31.39 2014-11-12 17:21:37.000 316 33517.95 538.35 2264.59 31.39 2014-11-12 17:21:38.000 316 33517.94 538.33 2264.63 31.39 2014-11-12 17:21:39.000 316 33517.94 538.37 2264.63 31.39 2014-11-12 17:21:40.000 316 33517.97 538.37 2264.53 31.39 2014-11-12 17:21:41.000 316 33517.94 538.38 2264.43 31.39 2014-11-12 17:21:42.000 316 33517.97 538.35 2264.55 31.39 2014-11-12 17:21:43.000 316 33517.91 538.37 2264.47 31.39 2014-11-12 17:21:43.000 316 33517.91 538.35 2264.56 31.39 2014-11-12 17:21:45.000 316 33517.89 538.38 2264.54 31.39 2014-11-12 17:21:46.000 316 33517.91 538.38 2264.52 31.39 2014-11-12 17:21:47.000 316 33517.89 538.36 2264.48 31.39 2014-11-12 17:21:48.000 316 33517.92 538.42 2264.51 31.39 2014-11-12 17:21:49.000 316 33517.91 538.38 2264.60 31.39 2014-11-12 17:21:50.000 316 33517.84 538.38 2264.56 31.39 2014-11-12 17:21:51.000 316 33517.90 538.34 2264.57 31.39 2014-11-12 17:21:52.000 316 33517.77 538.38 2264.54 31.39 2014-11-12 17:21:53.000 316 33517.76 538.42 2264.53 31.39 2014-11-12 17:21:54.000 316 33517.79 538.38 2264.52 31.39 2014-11-12 17:21:55.000 316 33517.99 538.38 2264.56 31.39 2014-11-12 17:21:56.000 316 33517.80 538.36 2264.52 31.39 2014-11-12 17:21:57.000 316 33517.80 538.37 2264.52 31.39 2014-11-12 17:21:58.000 316 33517.85 538.40 2264.57 31.39 2014-11-12 17:21:59.000 316 33517.76 538.37 2264.56 31.39 2014-11-12 17:22:00.000 316 33517.78 538.40 2264.63 31.39 2014-11-12 17:22:01.000 316 33517.88 538.41 2264.59 31.39 2014-11-12 17:22:02.000 316 33517.80 538.39 2264.52 31.39 2014-11-12 17:22:03.000 316 33517.81 538.38 2264.64 31.39 2014-11-12 17:22:04.000 316 33517.85 538.40 2264.53 31.39 2014-11-12 17:22:05.000 316 33517.88 538.38 2264.60 31.39 2014-11-12 17:22:06.000 316 33517.93 538.40 2264.60 31.39 2014-11-12 17:22:07.000 316 33517.93 538.36 2264.58 31.39 2014-11-12 17:22:08.000 316 33517.88 538.38 2264.60 31.39 2014-11-12 17:22:09.000 316 33517.90 538.39 2264.66 31.39 2014-11-12 17:22:10.000 316 33517.82 538.42 2264.61 31.39 2014-11-12 17:22:11.000 316 33517.90 538.40 2264.57 31.39 2014-11-12 17:22:12.000 316 33517.79 538.37 2264.60 31.39 2014-11-12 17:22:13.000 316 33517.99 538.39 2264.65 31.39 2014-11-12 17:22:14.000 316 33517.85 538.38 2264.65 31.39 2014-11-12 17:22:15.000 316 33517.84 538.36 2264.55 31.39 2014-11-12 17:22:16.000 316 33517.89 538.36 2264.62 31.39 2014-11-12 17:22:17.000 316 33517.76 538.33 2264.62 31.39 2014-11-12 17:22:18.000 316 33517.87 538.36 2264.66 31.39 2014-11-12 17:22:19.000 316 33517.80 538.39 2264.54 31.39 2014-11-12 17:22:20.000 316 33517.81 538.40 2264.54 31.39 2014-11-12 17:22:21.000 316 33517.87 538.36 2264.60 31.39 2014-11-12 17:22:22.000 316 33517.88 538.42 2264.63 31.39 2014-11-12 17:22:23.000 316 33517.92 538.42 2264.62 31.39 2014-11-12 17:22:24.000 316 33517.96 538.37 2264.63 31.39 2014-11-12 17:22:24.000 316 33517.84 538.39 2264.65 31.39 2014-11-12 17:22:26.000 316 33517.81 538.39 2264.56 31.39 2014-11-12 17:22:27.000 316 33517.84 538.37 2264.60 31.39 2014-11-12 17:22:28.000 316 33517.95 538.40 2264.57 31.39 2014-11-12 17:22:29.000 316 33517.91 538.38 2264.60 31.39 2014-11-12 17:22:30.000 316 33517.96 538.38 2264.63 31.39 2014-11-12 17:22:31.000 316 33517.96 538.37 2264.64 31.39 2014-11-12 17:22:32.000 316 33517.99 538.37 2264.67 31.39 2014-11-12 17:22:33.000 316 33517.89 538.36 2264.62 31.39 2014-11-12 17:22:34.000 316 33517.96 538.34 2264.64 31.39 2014-11-12 17:22:35.000 316 33517.97 538.37 2264.60 31.39 2014-11-12 17:22:36.000 316 33518.12 538.31 2264.53 31.39 2014-11-12 17:22:37.000 316 33517.95 538.33 2264.58 31.39 2014-11-12 17:22:37.000 316 33517.97 538.40 2264.58 31.39 2014-11-12 17:22:39.000 316 33518.00 538.35 2264.57 31.39 2014-11-12 17:22:40.000 316 33518.04 538.30 2264.64 31.39 2014-11-12 17:22:41.000 316 33518.04 538.36 2264.62 31.39 2014-11-12 17:22:42.000 316 33518.02 538.34 2264.56 31.39 2014-11-12 17:22:43.000 316 33518.06 538.33 2264.54 31.39 2014-11-12 17:22:44.000 316 33518.09 538.30 2264.57 31.39 2014-11-12 17:22:45.000 316 33518.02 538.29 2264.65 31.39 2014-11-12 17:22:46.000 316 33518.03 538.33 2264.45 31.39 2014-11-12 17:22:47.000 316 33518.04 538.33 2264.70 31.39 2014-11-12 17:22:48.000 316 33518.06 538.31 2264.54 31.39 2014-11-12 17:22:49.000 316 33518.12 538.32 2264.64 31.39 2014-11-12 17:22:50.000 316 33518.00 538.36 2264.54 31.39 2014-11-12 17:22:51.000 316 33518.00 538.33 2264.56 31.39 2014-11-12 17:22:52.000 316 33518.03 538.33 2264.51 31.39 2014-11-12 17:22:53.000 316 33518.07 538.32 2264.60 31.39 2014-11-12 17:22:54.000 316 33518.13 538.32 2264.64 31.39 2014-11-12 17:22:55.000 316 33518.10 538.33 2264.53 31.39 2014-11-12 17:22:56.000 316 33518.06 538.30 2264.63 31.39 2014-11-12 17:22:57.000 316 33518.07 538.30 2264.54 31.39 2014-11-12 17:22:58.000 316 33518.05 538.29 2264.56 31.39 2014-11-12 17:22:59.000 316 33518.10 538.33 2264.58 31.39 2014-11-12 17:23:00.000 316 33518.06 538.33 2264.56 31.39 2014-11-12 17:23:01.000 316 33518.00 538.35 2264.53 31.39 2014-11-12 17:23:02.000 316 33518.16 538.33 2264.60 31.39 2014-11-12 17:23:03.000 316 33518.12 538.31 2264.60 31.39 2014-11-12 17:23:04.000 316 33518.08 538.35 2264.68 31.39 2014-11-12 17:23:05.000 316 33518.15 538.30 2264.54 31.39 2014-11-12 17:23:06.000 316 33518.07 538.33 2264.62 31.39 2014-11-12 17:23:07.000 316 33518.10 538.34 2264.69 31.39 2014-11-12 17:23:08.000 316 33518.11 538.34 2264.57 31.39 2014-11-12 17:23:09.000 316 33518.13 538.33 2264.57 31.39 2014-11-12 17:23:10.000 316 33518.09 538.33 2264.61 31.39 2014-11-12 17:23:11.000 316 33518.20 538.35 2264.61 31.39 2014-11-12 17:23:12.000 316 33518.14 538.35 2264.59 31.39 2014-11-12 17:23:13.000 316 33518.18 538.36 2264.66 31.39 2014-11-12 17:23:14.000 316 33518.10 538.44 2264.56 31.39 2014-11-12 17:23:15.000 316 33518.15 538.39 2264.63 31.39 2014-11-12 17:23:16.000 316 33518.22 538.38 2264.62 31.39 2014-11-12 17:23:17.000 316 33518.21 538.35 2264.65 31.39 2014-11-12 17:23:18.000 316 33518.16 538.35 2264.66 31.39 2014-11-12 17:23:18.000 316 33518.22 538.33 2264.56 31.39 2014-11-12 17:23:20.000 316 33518.22 538.34 2264.66 31.39 2014-11-12 17:23:21.000 316 33518.16 538.36 2264.64 31.39 2014-11-12 17:23:22.000 316 33518.21 538.35 2264.60 31.39 2014-11-12 17:23:23.000 316 33518.21 538.33 2264.58 31.39 2014-11-12 17:23:24.000 316 33518.29 538.34 2264.69 31.39 2014-11-12 17:23:25.000 316 33518.16 538.35 2264.56 31.39 2014-11-12 17:23:26.000 316 33518.21 538.33 2264.59 31.39 2014-11-12 17:23:27.000 316 33518.19 538.32 2264.59 31.39 2014-11-12 17:23:28.000 316 33518.22 538.34 2264.59 31.39 2014-11-12 17:23:29.000 316 33518.25 538.36 2264.60 31.39 2014-11-12 17:23:30.000 316 33518.16 538.36 2264.60 31.39 2014-11-12 17:23:31.000 316 33518.13 538.34 2264.69 31.39 2014-11-12 17:23:31.000 316 33518.27 538.32 2264.56 31.39 2014-11-12 17:23:33.000 316 33518.18 538.30 2264.54 31.39 2014-11-12 17:23:34.000 316 33518.18 538.33 2264.58 31.39 2014-11-12 17:23:35.000 316 33518.24 538.32 2264.62 31.39 2014-11-12 17:23:36.000 316 33518.26 538.33 2264.57 31.39 2014-11-12 17:23:37.000 316 33518.21 538.33 2264.65 31.39 2014-11-12 17:23:38.000 316 33518.15 538.34 2264.62 31.39 2014-11-12 17:23:39.000 316 33518.20 538.38 2264.61 31.39 2014-11-12 17:23:40.000 316 33518.22 538.33 2264.57 31.39 2014-11-12 17:23:41.000 316 33518.25 538.36 2264.57 31.39 2014-11-12 17:23:42.000 316 33518.27 538.31 2264.63 31.39 2014-11-12 17:23:43.000 316 33518.20 538.34 2264.59 31.39 2014-11-12 17:23:44.000 316 33518.21 538.29 2264.60 31.39 2014-11-12 17:23:45.000 316 33518.29 538.29 2264.53 31.39 2014-11-12 17:23:46.000 316 33518.29 538.30 2264.62 31.39 2014-11-12 17:23:47.000 316 33518.24 538.29 2264.69 31.39 2014-11-12 17:23:48.000 316 33518.18 538.34 2264.59 31.39 2014-11-12 17:23:49.000 316 33518.24 538.26 2264.66 31.39 2014-11-12 17:23:50.000 316 33518.30 538.32 2264.59 31.39 2014-11-12 17:23:51.000 316 33518.29 538.28 2264.52 31.39 2014-11-12 17:23:52.000 316 33518.35 538.33 2264.57 31.39 2014-11-12 17:23:53.000 316 33518.31 538.31 2264.53 31.39 2014-11-12 17:23:54.000 316 33518.39 538.28 2264.56 31.39 2014-11-12 17:23:55.000 316 33518.35 538.30 2264.55 31.39 2014-11-12 17:23:56.000 316 33518.38 538.26 2264.58 31.39 2014-11-12 17:23:57.000 316 33518.30 538.29 2264.57 31.39 2014-11-12 17:23:58.000 316 33518.38 538.28 2264.59 31.39 2014-11-12 17:23:59.000 316 33518.28 538.32 2264.61 31.39 2014-11-12 17:24:00.000 316 33518.26 538.28 2264.57 31.39 2014-11-12 17:24:01.000 316 33518.41 538.34 2264.62 31.39 2014-11-12 17:24:02.000 316 33518.40 538.27 2264.59 31.39 2014-11-12 17:24:03.000 316 33518.44 538.25 2264.55 31.39 2014-11-12 17:24:04.000 316 33518.34 538.30 2264.57 31.39 2014-11-12 17:24:05.000 316 33518.40 538.30 2264.52 31.39 2014-11-12 17:24:06.000 316 33518.38 538.24 2264.60 31.39 2014-11-12 17:24:07.000 316 33518.49 538.28 2264.53 31.39 2014-11-12 17:24:08.000 316 33518.49 538.27 2264.53 31.39 2014-11-12 17:24:09.000 316 33518.54 538.25 2264.53 31.39 2014-11-12 17:24:10.000 316 33518.50 538.28 2264.63 31.39 2014-11-12 17:24:11.000 316 33518.46 538.28 2264.55 31.39 2014-11-12 17:24:12.000 316 33518.40 538.26 2264.56 31.39 2014-11-12 17:24:12.000 316 33518.46 538.27 2264.58 31.39 2014-11-12 17:24:14.000 316 33518.47 538.22 2264.69 31.39 2014-11-12 17:24:15.000 316 33518.50 538.23 2264.57 31.39 2014-11-12 17:24:16.000 316 33518.53 538.24 2264.53 31.39 2014-11-12 17:24:17.000 316 33518.50 538.26 2264.59 31.39 2014-11-12 17:24:18.000 316 33518.57 538.23 2264.56 31.39 2014-11-12 17:24:19.000 316 33518.41 538.22 2264.54 31.39 2014-11-12 17:24:20.000 316 33518.51 538.26 2264.56 31.39 2014-11-12 17:24:21.000 316 33518.50 538.23 2264.57 31.39 2014-11-12 17:24:22.000 316 33518.51 538.20 2264.56 31.39 2014-11-12 17:24:23.000 316 33518.57 538.25 2264.61 31.39 2014-11-12 17:24:24.000 316 33518.60 538.25 2264.59 31.39 2014-11-12 17:24:25.000 316 33518.59 538.24 2264.60 31.39 2014-11-12 17:24:25.000 316 33518.52 538.24 2264.57 31.39 2014-11-12 17:24:27.000 316 33518.46 538.20 2264.57 31.39 2014-11-12 17:24:28.000 316 33518.56 538.26 2264.54 31.39 2014-11-12 17:24:29.000 316 33518.53 538.24 2264.56 31.39 2014-11-12 17:24:30.000 316 33518.64 538.22 2264.53 31.39 2014-11-12 17:24:31.000 316 33518.53 538.22 2264.55 31.39 2014-11-12 17:24:32.000 316 33518.56 538.20 2264.57 31.39 2014-11-12 17:24:33.000 316 33518.56 538.21 2264.64 31.39 2014-11-12 17:24:34.000 316 33518.72 538.20 2264.48 31.39 2014-11-12 17:24:35.000 316 33518.53 538.24 2264.60 31.39 2014-11-12 17:24:36.000 316 33518.53 538.17 2264.48 31.39 2014-11-12 17:24:37.000 316 33518.60 538.22 2264.63 31.39 2014-11-12 17:24:38.000 316 33518.67 538.20 2264.56 31.39 2014-11-12 17:24:39.000 316 33518.67 538.19 2264.54 31.39 2014-11-12 17:24:40.000 316 33518.63 538.21 2264.51 31.39 2014-11-12 17:24:41.000 316 33518.64 538.15 2264.57 31.39 2014-11-12 17:24:42.000 316 33518.65 538.18 2264.54 31.39 2014-11-12 17:24:43.000 316 33518.51 538.20 2264.60 31.39 2014-11-12 17:24:44.000 316 33518.67 538.20 2264.68 31.39 2014-11-12 17:24:45.000 316 33518.52 538.18 2264.63 31.39 2014-11-12 17:24:46.000 316 33518.57 538.15 2264.62 31.39 2014-11-12 17:24:47.000 316 33518.61 538.16 2264.56 31.39 2014-11-12 17:24:48.000 316 33518.65 538.16 2264.48 31.39 2014-11-12 17:24:49.000 316 33518.67 538.16 2264.56 31.39 2014-11-12 17:24:50.000 316 33518.63 538.15 2264.55 31.39 2014-11-12 17:24:51.000 316 33518.74 538.16 2264.59 31.39 2014-11-12 17:24:52.000 316 33518.65 538.14 2264.57 31.39 2014-11-12 17:24:53.000 316 33518.72 538.15 2264.48 31.39 2014-11-12 17:24:54.000 316 33518.61 538.16 2264.58 31.39 2014-11-12 17:24:55.000 316 33518.64 538.19 2264.59 31.39 2014-11-12 17:24:56.000 316 33518.70 538.18 2264.58 31.39 2014-11-12 17:24:57.000 316 33518.65 538.13 2264.60 31.39 2014-11-12 17:24:58.000 316 33518.72 538.12 2264.57 31.39 2014-11-12 17:24:59.000 316 33518.69 538.13 2264.61 31.39 2014-11-12 17:25:00.000 316 33518.66 538.11 2264.61 31.39 2014-11-12 17:25:01.000 316 33518.65 538.12 2264.61 31.39 2014-11-12 17:25:02.000 316 33518.67 538.18 2264.51 31.39 2014-11-12 17:25:03.000 316 33518.65 538.16 2264.53 31.39 2014-11-12 17:25:04.000 316 33518.68 538.10 2264.59 31.39 2014-11-12 17:25:05.000 316 33518.69 538.08 2264.59 31.39 2014-11-12 17:25:06.000 316 33518.60 538.06 2264.64 31.39 2014-11-12 17:25:06.000 316 33518.75 538.12 2264.60 31.39 2014-11-12 17:25:08.000 316 33518.78 538.12 2264.57 31.39 2014-11-12 17:25:09.000 316 33518.70 538.10 2264.60 31.39 2014-11-12 17:25:10.000 316 33518.72 538.07 2264.66 31.39 2014-11-12 17:25:11.000 316 33518.77 538.09 2264.60 31.39 2014-11-12 17:25:12.000 316 33518.66 538.15 2264.56 31.39 2014-11-12 17:25:13.000 316 33518.75 538.11 2264.50 31.39 2014-11-12 17:25:14.000 316 33518.74 538.10 2264.57 31.39 2014-11-12 17:25:15.000 316 33518.77 538.09 2264.57 31.39 2014-11-12 17:25:16.000 316 33518.77 538.13 2264.58 31.39 2014-11-12 17:25:17.000 316 33518.80 538.11 2264.57 31.39 2014-11-12 17:25:18.000 316 33518.75 538.12 2264.66 31.39 2014-11-12 17:25:19.000 316 33518.81 538.08 2264.61 31.39 2014-11-12 17:25:19.000 316 33518.75 538.08 2264.60 31.39 2014-11-12 17:25:21.000 316 33518.78 538.11 2264.61 31.39 2014-11-12 17:25:22.000 316 33518.80 538.08 2264.54 31.39 2014-11-12 17:25:23.000 316 33518.76 538.11 2264.50 31.39 2014-11-12 17:25:24.000 316 33518.74 538.12 2264.59 31.39 2014-11-12 17:25:25.000 316 33518.83 538.11 2264.59 31.39 2014-11-12 17:25:26.000 316 33518.84 538.10 2264.63 31.39 2014-11-12 17:25:27.000 316 33518.75 538.08 2264.51 31.39 2014-11-12 17:25:28.000 316 33518.77 538.11 2264.61 31.39 2014-11-12 17:25:29.000 316 33518.77 538.06 2264.56 31.39 2014-11-12 17:25:30.000 316 33518.73 538.06 2264.59 31.39 2014-11-12 17:25:31.000 316 33518.78 538.08 2264.53 31.39 2014-11-12 17:25:32.000 316 33518.80 538.08 2264.64 31.39 2014-11-12 17:25:33.000 316 33518.83 538.04 2264.59 31.39 2014-11-12 17:25:34.000 316 33518.78 538.08 2264.64 31.39 2014-11-12 17:25:35.000 316 33518.75 538.08 2264.59 31.39 2014-11-12 17:25:36.000 316 33518.88 538.04 2264.65 31.39 2014-11-12 17:25:37.000 316 33518.66 538.04 2264.61 31.39 2014-11-12 17:25:38.000 316 33518.76 538.09 2264.56 31.39 2014-11-12 17:25:39.000 316 33518.79 538.05 2264.58 31.39 2014-11-12 17:25:40.000 316 33518.77 538.08 2264.53 31.39 2014-11-12 17:25:41.000 316 33518.82 537.98 2264.61 31.39 2014-11-12 17:25:42.000 316 33518.75 538.02 2264.61 31.39 2014-11-12 17:25:43.000 316 33518.86 537.99 2264.66 31.39 2014-11-12 17:25:44.000 316 33518.87 537.97 2264.64 31.39 2014-11-12 17:25:45.000 316 33518.82 537.99 2264.66 31.39 2014-11-12 17:25:46.000 316 33518.78 538.03 2264.56 31.39 2014-11-12 17:25:47.000 316 33518.80 538.07 2264.54 31.39 2014-11-12 17:25:48.000 316 33518.85 538.04 2264.53 31.39 2014-11-12 17:25:49.000 316 33518.77 538.02 2264.70 31.39 2014-11-12 17:25:50.000 316 33518.74 538.01 2264.63 31.39 2014-11-12 17:25:51.000 316 33518.85 538.02 2264.69 31.39 2014-11-12 17:25:52.000 316 33518.79 538.04 2264.59 31.39 2014-11-12 17:25:53.000 316 33518.78 537.98 2264.61 31.39 2014-11-12 17:25:54.000 316 33518.81 537.97 2264.72 31.39 2014-11-12 17:25:55.000 316 33518.81 538.03 2264.63 31.39 2014-11-12 17:25:56.000 316 33518.74 538.00 2264.69 31.39 2014-11-12 17:25:57.000 316 33518.75 537.97 2264.74 31.39 2014-11-12 17:25:58.000 316 33518.80 537.97 2264.61 31.40 2014-11-12 17:25:59.000 316 33518.80 537.98 2264.70 31.40 2014-11-12 17:26:00.000 316 33518.77 538.02 2264.63 31.39 2014-11-12 17:26:00.000 316 33518.65 538.02 2264.61 31.40 2014-11-12 17:26:02.000 316 33518.88 538.01 2264.69 31.40 2014-11-12 17:26:03.000 316 33518.79 538.01 2264.65 31.39 2014-11-12 17:26:04.000 316 33518.80 537.99 2264.61 31.40 2014-11-12 17:26:05.000 316 33518.91 537.96 2264.65 31.40 2014-11-12 17:26:06.000 316 33518.86 538.00 2264.60 31.40 2014-11-12 17:26:07.000 316 33518.78 537.98 2264.59 31.40 2014-11-12 17:26:08.000 316 33518.85 538.01 2264.65 31.40 2014-11-12 17:26:09.000 316 33518.90 538.01 2264.57 31.40 2014-11-12 17:26:10.000 316 33518.78 537.98 2264.69 31.40 2014-11-12 17:26:11.000 316 33518.87 537.96 2264.61 31.40 2014-11-12 17:26:12.000 316 33518.80 537.96 2264.59 31.40 2014-11-12 17:26:13.000 316 33518.96 537.94 2264.47 31.40 2014-11-12 17:26:13.000 316 33518.82 537.96 2264.57 31.40 2014-11-12 17:26:15.000 316 33518.85 537.91 2264.54 31.40 2014-11-12 17:26:16.000 316 33518.86 537.93 2264.60 31.40 2014-11-12 17:26:17.000 316 33518.80 537.95 2264.61 31.40 2014-11-12 17:26:18.000 316 33518.87 537.93 2264.56 31.40 2014-11-12 17:26:19.000 316 33518.88 537.90 2264.66 31.40 2014-11-12 17:26:20.000 316 33518.89 537.94 2264.61 31.40 2014-11-12 17:26:21.000 316 33518.81 537.92 2264.61 31.40 2014-11-12 17:26:22.000 316 33518.80 537.94 2264.59 31.40 2014-11-12 17:26:23.000 316 33518.94 537.93 2264.61 31.40 2014-11-12 17:26:24.000 316 33518.90 537.93 2264.57 31.40 2014-11-12 17:26:25.000 316 33518.77 537.89 2264.59 31.40 2014-11-12 17:26:26.000 316 33518.98 537.92 2264.54 31.40 2014-11-12 17:26:27.000 316 33518.79 537.90 2264.53 31.40 2014-11-12 17:26:28.000 316 33518.82 537.90 2264.56 31.40 2014-11-12 17:26:29.000 316 33518.89 537.92 2264.61 31.40 2014-11-12 17:26:30.000 316 33518.71 537.88 2264.63 31.40 2014-11-12 17:26:31.000 316 33518.87 537.88 2264.57 31.40 2014-11-12 17:26:32.000 316 33518.75 537.94 2264.66 31.40 2014-11-12 17:26:33.000 316 33518.77 537.91 2264.64 31.40 2014-11-12 17:26:34.000 316 33518.78 537.94 2264.72 31.40 2014-11-12 17:26:35.000 316 33518.87 537.92 2264.58 31.40 2014-11-12 17:26:36.000 316 33518.79 537.92 2264.56 31.40 2014-11-12 17:26:37.000 316 33518.77 537.90 2264.57 31.40 2014-11-12 17:26:38.000 316 33518.86 537.91 2264.55 31.40 2014-11-12 17:26:39.000 316 33518.77 537.89 2264.50 31.40 2014-11-12 17:26:40.000 316 33518.84 537.90 2264.63 31.40 2014-11-12 17:26:41.000 316 33518.84 537.87 2264.62 31.40 2014-11-12 17:26:42.000 316 33518.90 537.88 2264.56 31.40 2014-11-12 17:26:43.000 316 33518.87 537.90 2264.62 31.40 2014-11-12 17:26:44.000 316 33518.72 537.90 2264.56 31.40 2014-11-12 17:26:45.000 316 33518.81 537.91 2264.67 31.40 2014-11-12 17:26:46.000 316 33518.79 537.86 2264.64 31.40 2014-11-12 17:26:47.000 316 33518.82 537.89 2264.65 31.40 2014-11-12 17:26:48.000 316 33518.73 537.89 2264.59 31.40 2014-11-12 17:26:49.000 316 33518.87 537.86 2264.59 31.40 2014-11-12 17:26:50.000 316 33518.84 537.87 2264.59 31.40 2014-11-12 17:26:51.000 316 33518.78 537.89 2264.55 31.40 2014-11-12 17:26:52.000 316 33518.86 537.87 2264.68 31.40 2014-11-12 17:26:53.000 316 33518.78 537.85 2264.58 31.40 2014-11-12 17:26:54.000 316 33518.79 537.88 2264.57 31.40 2014-11-12 17:26:54.000 316 33518.69 537.86 2264.63 31.40 2014-11-12 17:26:56.000 316 33518.73 537.86 2264.61 31.40 2014-11-12 17:26:57.000 316 33518.76 537.88 2264.66 31.40 2014-11-12 17:26:58.000 316 33518.81 537.87 2264.63 31.40 2014-11-12 17:26:59.000 316 33518.76 537.83 2264.66 31.40 2014-11-12 17:27:00.000 316 33518.74 537.87 2264.73 31.40 2014-11-12 17:27:01.000 316 33518.66 537.88 2264.68 31.40 2014-11-12 17:27:02.000 316 33518.78 537.87 2264.61 31.40 2014-11-12 17:27:03.000 316 33518.68 537.87 2264.57 31.40 2014-11-12 17:27:04.000 316 33518.63 537.85 2264.60 31.40 2014-11-12 17:27:05.000 316 33518.71 537.82 2264.64 31.40 2014-11-12 17:27:06.000 316 33518.64 537.86 2264.71 31.40 2014-11-12 17:27:07.000 316 33518.67 537.85 2264.72 31.40 2014-11-12 17:27:07.000 316 33518.60 537.81 2264.64 31.40 2014-11-12 17:27:09.000 316 33518.58 537.81 2264.72 31.40 2014-11-12 17:27:10.000 316 33518.63 537.88 2264.62 31.40 2014-11-12 17:27:11.000 316 33518.64 537.89 2264.70 31.40 2014-11-12 17:27:12.000 316 33518.62 537.87 2264.61 31.40 2014-11-12 17:27:13.000 316 33518.60 537.82 2264.65 31.40 2014-11-12 17:27:14.000 316 33518.66 537.83 2264.67 31.40 2014-11-12 17:27:15.000 316 33518.61 537.83 2264.72 31.40 2014-11-12 17:27:16.000 316 33518.63 537.84 2264.69 31.40 2014-11-12 17:27:17.000 316 33518.56 537.85 2264.72 31.40 2014-11-12 17:27:18.000 316 33518.60 537.84 2264.72 31.40 2014-11-12 17:27:19.000 316 33518.57 537.86 2264.73 31.40 2014-11-12 17:27:20.000 316 33518.54 537.86 2264.69 31.40 2014-11-12 17:27:21.000 316 33518.51 537.87 2264.73 31.40 2014-11-12 17:27:22.000 316 33518.54 537.88 2264.69 31.40 2014-11-12 17:27:23.000 316 33518.57 537.82 2264.71 31.40 2014-11-12 17:27:24.000 316 33518.56 537.83 2264.67 31.40 2014-11-12 17:27:25.000 316 33518.61 537.86 2264.62 31.40 2014-11-12 17:27:26.000 316 33518.57 537.83 2264.65 31.40 2014-11-12 17:27:27.000 316 33518.50 537.83 2264.66 31.40 2014-11-12 17:27:28.000 316 33518.51 537.81 2264.76 31.40 2014-11-12 17:27:29.000 316 33518.50 537.86 2264.74 31.40 2014-11-12 17:27:30.000 316 33518.49 537.86 2264.76 31.40 2014-11-12 17:27:31.000 316 33518.56 537.82 2264.75 31.40 2014-11-12 17:27:32.000 316 33518.46 537.85 2264.74 31.40 2014-11-12 17:27:33.000 316 33518.50 537.84 2264.74 31.40 2014-11-12 17:27:34.000 316 33518.50 537.82 2264.73 31.40 2014-11-12 17:27:35.000 316 33518.49 537.86 2264.72 31.40 2014-11-12 17:27:36.000 316 33518.51 537.81 2264.76 31.40 2014-11-12 17:27:37.000 316 33518.47 537.87 2264.77 31.40 2014-11-12 17:27:38.000 316 33518.52 537.85 2264.80 31.40 2014-11-12 17:27:39.000 316 33518.47 537.85 2264.77 31.40 2014-11-12 17:27:40.000 316 33518.43 537.86 2264.80 31.40 2014-11-12 17:27:41.000 316 33518.47 537.87 2264.75 31.40 2014-11-12 17:27:42.000 316 33518.53 537.85 2264.82 31.40 2014-11-12 17:27:43.000 316 33518.46 537.83 2264.87 31.40 2014-11-12 17:27:44.000 316 33518.61 537.81 2264.83 31.40 2014-11-12 17:27:45.000 316 33518.49 537.82 2264.76 31.40 2014-11-12 17:27:46.000 316 33518.38 537.86 2264.84 31.40 2014-11-12 17:27:47.000 316 33518.49 537.83 2264.84 31.40 2014-11-12 17:27:48.000 316 33518.50 537.81 2264.83 31.40 2014-11-12 17:27:48.000 316 33518.38 537.82 2264.78 31.40 2014-11-12 17:27:50.000 316 33518.35 537.85 2264.81 31.40 2014-11-12 17:27:51.000 316 33518.32 537.83 2264.79 31.40 2014-11-12 17:27:52.000 316 33518.37 537.82 2264.82 31.40 2014-11-12 17:27:53.000 316 33518.41 537.83 2264.80 31.40 2014-11-12 17:27:54.000 316 33518.38 537.81 2264.79 31.40 2014-11-12 17:27:55.000 316 33518.35 537.80 2264.84 31.40 2014-11-12 17:27:56.000 316 33518.34 537.77 2264.82 31.40 2014-11-12 17:27:57.000 316 33518.32 537.81 2264.86 31.40 2014-11-12 17:27:58.000 316 33518.31 537.79 2264.82 31.40 2014-11-12 17:27:59.000 316 33518.35 537.80 2264.71 31.40 2014-11-12 17:28:00.000 316 33518.41 537.79 2264.82 31.40 2014-11-12 17:28:01.000 316 33518.24 537.79 2264.84 31.40 2014-11-12 17:28:01.000 316 33518.35 537.78 2264.82 31.40 2014-11-12 17:28:03.000 316 33518.31 537.80 2264.80 31.40 2014-11-12 17:28:04.000 316 33518.28 537.81 2264.86 31.40 2014-11-12 17:28:05.000 316 33518.30 537.79 2264.87 31.40 2014-11-12 17:28:06.000 316 33518.28 537.79 2264.86 31.40 2014-11-12 17:28:07.000 316 33518.28 537.79 2264.84 31.40 2014-11-12 17:28:08.000 316 33518.18 537.83 2264.84 31.40 2014-11-12 17:28:09.000 316 33518.16 537.77 2264.84 31.40 2014-11-12 17:28:10.000 316 33518.24 537.79 2264.85 31.40 2014-11-12 17:28:11.000 316 33518.19 537.78 2264.81 31.40 2014-11-12 17:28:12.000 316 33518.24 537.80 2264.93 31.40 2014-11-12 17:28:13.000 316 33518.16 537.82 2264.91 31.40 2014-11-12 17:28:14.000 316 33518.21 537.79 2264.88 31.40 2014-11-12 17:28:15.000 316 33518.21 537.78 2264.88 31.40 2014-11-12 17:28:16.000 316 33518.17 537.81 2264.97 31.40 2014-11-12 17:28:17.000 316 33518.16 537.82 2264.85 31.40 2014-11-12 17:28:18.000 316 33518.13 537.83 2264.88 31.40 2014-11-12 17:28:19.000 316 33518.04 537.84 2264.87 31.40 2014-11-12 17:28:20.000 316 33518.06 537.82 2264.95 31.40 2014-11-12 17:28:21.000 316 33518.01 537.82 2264.93 31.40 2014-11-12 17:28:22.000 316 33518.08 537.84 2264.89 31.40 2014-11-12 17:28:23.000 316 33518.08 537.85 2264.89 31.40 2014-11-12 17:28:24.000 316 33518.12 537.82 2264.95 31.40 2014-11-12 17:28:25.000 316 33518.04 537.84 2264.88 31.40 2014-11-12 17:28:26.000 316 33518.01 537.81 2264.95 31.40 2014-11-12 17:28:27.000 316 33517.99 537.82 2264.96 31.40 2014-11-12 17:28:28.000 316 33517.99 537.81 2264.90 31.40 2014-11-12 17:28:29.000 316 33518.00 537.82 2264.95 31.40 2014-11-12 17:28:30.000 316 33518.01 537.84 2264.96 31.40 2014-11-12 17:28:31.000 316 33518.09 537.85 2264.93 31.40 2014-11-12 17:28:32.000 316 33518.06 537.85 2264.94 31.40 2014-11-12 17:28:33.000 316 33518.07 537.83 2264.97 31.40 2014-11-12 17:28:34.000 316 33518.10 537.85 2264.96 31.40 2014-11-12 17:28:35.000 316 33518.04 537.85 2264.96 31.40 2014-11-12 17:28:36.000 316 33518.07 537.85 2265.00 31.40 2014-11-12 17:28:37.000 316 33518.09 537.85 2264.98 31.40 2014-11-12 17:28:38.000 316 33518.07 537.88 2264.94 31.40 2014-11-12 17:28:39.000 316 33518.03 537.86 2264.95 31.40 2014-11-12 17:28:40.000 316 33518.01 537.86 2264.97 31.40 2014-11-12 17:28:41.000 316 33517.91 537.87 2265.01 31.40 2014-11-12 17:28:42.000 316 33517.97 537.90 2265.06 31.40 2014-11-12 17:28:42.000 316 33518.01 537.86 2264.99 31.40 2014-11-12 17:28:44.000 316 33518.06 537.86 2264.91 31.40 2014-11-12 17:28:45.000 316 33517.99 537.90 2265.00 31.40 2014-11-12 17:28:46.000 316 33518.05 537.88 2265.01 31.40 2014-11-12 17:28:47.000 316 33518.03 537.88 2265.02 31.40 2014-11-12 17:28:48.000 316 33518.01 537.89 2265.03 31.40 2014-11-12 17:28:49.000 316 33518.09 537.90 2264.94 31.40 2014-11-12 17:28:50.000 316 33518.00 537.90 2265.02 31.40 2014-11-12 17:28:51.000 316 33518.07 537.90 2264.99 31.40 2014-11-12 17:28:52.000 316 33518.04 537.90 2264.98 31.40 2014-11-12 17:28:53.000 316 33518.06 537.93 2264.96 31.40 2014-11-12 17:28:54.000 316 33518.01 537.93 2264.97 31.40 2014-11-12 17:28:55.000 316 33518.01 537.93 2264.95 31.40 2014-11-12 17:28:55.000 316 33518.04 537.93 2265.09 31.40 2014-11-12 17:28:57.000 316 33518.04 537.93 2265.03 31.40 2014-11-12 17:28:58.000 316 33518.07 537.94 2265.06 31.40 2014-11-12 17:28:59.000 316 33518.12 537.93 2265.12 31.40 2014-11-12 17:29:00.000 316 33518.09 537.93 2265.03 31.40 2014-11-12 17:29:01.000 316 33518.00 537.91 2265.03 31.40 2014-11-12 17:29:02.000 316 33518.15 537.91 2265.07 31.40 2014-11-12 17:29:03.000 316 33518.18 537.89 2265.06 31.40 2014-11-12 17:29:04.000 316 33518.13 537.98 2264.96 31.40 2014-11-12 17:29:05.000 316 33518.13 537.92 2265.02 31.40 2014-11-12 17:29:06.000 316 33518.18 537.95 2265.08 31.40 2014-11-12 17:29:07.000 316 33518.19 537.96 2265.09 31.40 2014-11-12 17:29:08.000 316 33518.18 537.91 2265.06 31.40 2014-11-12 17:29:09.000 316 33518.26 537.94 2265.04 31.40 2014-11-12 17:29:10.000 316 33518.25 537.98 2265.07 31.40 2014-11-12 17:29:11.000 316 33518.31 537.96 2264.99 31.40 2014-11-12 17:29:12.000 316 33518.36 537.94 2265.01 31.40 2014-11-12 17:29:13.000 316 33518.27 537.99 2265.09 31.40 2014-11-12 17:29:14.000 316 33518.45 537.96 2265.05 31.40 2014-11-12 17:29:15.000 316 33518.37 537.96 2265.05 31.40 2014-11-12 17:29:16.000 316 33518.47 537.91 2265.01 31.40 2014-11-12 17:29:17.000 316 33518.36 537.96 2265.00 31.40 2014-11-12 17:29:18.000 316 33518.40 537.93 2265.03 31.40 2014-11-12 17:29:19.000 316 33518.41 537.92 2265.07 31.40 2014-11-12 17:29:20.000 316 33518.48 537.93 2265.04 31.40 2014-11-12 17:29:21.000 316 33518.47 537.92 2264.99 31.40 2014-11-12 17:29:22.000 316 33518.65 537.89 2265.04 31.40 2014-11-12 17:29:23.000 316 33518.53 537.87 2265.03 31.40 2014-11-12 17:29:24.000 316 33518.64 537.91 2265.06 31.40 2014-11-12 17:29:25.000 316 33518.61 537.86 2265.00 31.40 2014-11-12 17:29:26.000 316 33518.71 537.89 2265.00 31.40 2014-11-12 17:29:27.000 316 33518.71 537.84 2264.97 31.40 2014-11-12 17:29:28.000 316 33518.73 537.87 2264.98 31.40 2014-11-12 17:29:29.000 316 33518.75 537.88 2264.93 31.40 2014-11-12 17:29:30.000 316 33518.84 537.90 2264.99 31.40 2014-11-12 17:29:31.000 316 33518.78 537.85 2265.03 31.40 2014-11-12 17:29:32.000 316 33518.80 537.84 2264.91 31.40 2014-11-12 17:29:33.000 316 33518.80 537.84 2264.96 31.40 2014-11-12 17:29:34.000 316 33518.87 537.82 2264.90 31.40 2014-11-12 17:29:35.000 316 33518.86 537.79 2264.94 31.40 2014-11-12 17:29:36.000 316 33518.89 537.82 2264.91 31.40 2014-11-12 17:29:36.000 316 33518.89 537.79 2264.88 31.40 2014-11-12 17:29:38.000 316 33518.84 537.79 2264.88 31.40 2014-11-12 17:29:39.000 316 33518.88 537.79 2264.86 31.40 2014-11-12 17:29:40.000 316 33518.87 537.78 2264.93 31.40 2014-11-12 17:29:41.000 316 33519.07 537.80 2264.98 31.40 2014-11-12 17:29:42.000 316 33518.95 537.79 2264.89 31.40 2014-11-12 17:29:43.000 316 33519.03 537.76 2264.79 31.40 2014-11-12 17:29:44.000 316 33519.04 537.74 2264.85 31.40 2014-11-12 17:29:45.000 316 33519.06 537.76 2264.87 31.40 2014-11-12 17:29:46.000 316 33519.06 537.77 2264.86 31.40 2014-11-12 17:29:47.000 316 33519.09 537.81 2264.87 31.40 2014-11-12 17:29:48.000 316 33518.93 537.79 2264.87 31.40 2014-11-12 17:29:49.000 316 33519.09 537.79 2264.85 31.40 2014-11-12 17:29:49.000 316 33519.02 537.75 2264.87 31.40 2014-11-12 17:29:51.000 316 33519.08 537.78 2264.82 31.40 2014-11-12 17:29:52.000 316 33519.06 537.73 2264.88 31.40 2014-11-12 17:29:53.000 316 33519.08 537.76 2264.84 31.40 2014-11-12 17:29:54.000 316 33519.05 537.72 2264.82 31.40 2014-11-12 17:29:55.000 316 33519.12 537.72 2264.82 31.40 2014-11-12 17:29:56.000 316 33519.14 537.72 2264.82 31.40 2014-11-12 17:29:57.000 316 33519.06 537.70 2264.80 31.40 2014-11-12 17:29:58.000 316 33519.14 537.71 2264.82 31.40 2014-11-12 17:29:59.000 316 33519.10 537.73 2264.84 31.40 2014-11-12 17:30:00.000 316 33519.11 537.72 2264.80 31.40 2014-11-12 17:30:01.000 316 33519.19 537.73 2264.71 31.40 2014-11-12 17:30:02.000 316 33519.09 537.78 2264.82 31.40 2014-11-12 17:30:03.000 316 33519.07 537.77 2264.77 31.40 2014-11-12 17:30:04.000 316 33519.08 537.75 2264.84 31.40 2014-11-12 17:30:05.000 316 33519.14 537.76 2264.87 31.40 2014-11-12 17:30:06.000 316 33519.06 537.75 2264.84 31.40 2014-11-12 17:30:07.000 316 33519.08 537.77 2264.92 31.40 2014-11-12 17:30:08.000 316 33519.12 537.76 2264.79 31.40 2014-11-12 17:30:09.000 316 33519.13 537.72 2264.75 31.40 2014-11-12 17:30:10.000 316 33519.11 537.71 2264.82 31.40 2014-11-12 17:30:11.000 316 33519.09 537.73 2264.85 31.40 2014-11-12 17:30:12.000 316 33519.01 537.73 2264.83 31.40 2014-11-12 17:30:13.000 316 33518.92 537.76 2264.88 31.40 2014-11-12 17:30:14.000 316 33519.02 537.78 2264.87 31.40 2014-11-12 17:30:15.000 316 33519.01 537.78 2264.79 31.40 2014-11-12 17:30:16.000 316 33519.02 537.77 2264.85 31.40 2014-11-12 17:30:17.000 316 33518.99 537.76 2264.85 31.40 2014-11-12 17:30:18.000 316 33519.03 537.76 2264.85 31.40 2014-11-12 17:30:19.000 316 33519.03 537.75 2264.94 31.40 2014-11-12 17:30:20.000 316 33519.09 537.83 2264.90 31.40 2014-11-12 17:30:21.000 316 33518.99 537.84 2264.88 31.40 2014-11-12 17:30:22.000 316 33518.97 537.80 2264.85 31.40 2014-11-12 17:30:23.000 316 33519.00 537.78 2264.90 31.40 2014-11-12 17:30:24.000 316 33518.94 537.79 2264.84 31.40 2014-11-12 17:30:25.000 316 33519.00 537.80 2264.89 31.40 2014-11-12 17:30:26.000 316 33518.98 537.83 2264.94 31.40 2014-11-12 17:30:27.000 316 33519.12 537.78 2264.94 31.40 2014-11-12 17:30:28.000 316 33519.04 537.82 2264.89 31.40 2014-11-12 17:30:29.000 316 33518.99 537.80 2264.88 31.40 2014-11-12 17:30:30.000 316 33519.00 537.81 2264.94 31.40 2014-11-12 17:30:30.000 316 33519.00 537.88 2264.96 31.40 2014-11-12 17:30:32.000 316 33519.00 537.84 2264.91 31.40 2014-11-12 17:30:33.000 316 33518.94 537.85 2264.91 31.40 2014-11-12 17:30:34.000 316 33519.04 537.83 2264.98 31.40 2014-11-12 17:30:35.000 316 33518.93 537.82 2264.87 31.40 2014-11-12 17:30:36.000 316 33518.81 537.83 2264.92 31.40 2014-11-12 17:30:37.000 316 33518.89 537.82 2264.99 31.40 2014-11-12 17:30:38.000 316 33518.98 537.86 2264.92 31.40 2014-11-12 17:30:39.000 316 33518.93 537.87 2264.95 31.40 2014-11-12 17:30:40.000 316 33518.97 537.82 2264.91 31.40 2014-11-12 17:30:41.000 316 33518.97 537.90 2265.01 31.40 2014-11-12 17:30:42.000 316 33518.97 537.86 2264.99 31.40 2014-11-12 17:30:43.000 316 33519.07 537.85 2265.01 31.40 2014-11-12 17:30:43.000 316 33518.96 537.83 2265.04 31.40 2014-11-12 17:30:45.000 316 33519.01 537.82 2264.99 31.40 2014-11-12 17:30:46.000 316 33519.03 537.87 2264.97 31.40 2014-11-12 17:30:47.000 316 33519.02 537.84 2265.00 31.40 2014-11-12 17:30:48.000 316 33519.02 537.80 2265.00 31.40 2014-11-12 17:30:49.000 316 33519.03 537.82 2264.90 31.40 2014-11-12 17:30:50.000 316 33519.06 537.80 2265.02 31.40 2014-11-12 17:30:51.000 316 33519.09 537.80 2265.01 31.40 2014-11-12 17:30:52.000 316 33519.12 537.80 2265.03 31.40 2014-11-12 17:30:53.000 316 33519.19 537.74 2265.06 31.40 2014-11-12 17:30:54.000 316 33519.16 537.78 2264.94 31.40 2014-11-12 17:30:55.000 316 33519.20 537.82 2265.00 31.40 2014-11-12 17:30:56.000 316 33519.13 537.76 2265.00 31.40 2014-11-12 17:30:57.000 316 33519.13 537.71 2264.99 31.40 2014-11-12 17:30:58.000 316 33519.18 537.77 2265.01 31.40 2014-11-12 17:30:59.000 316 33519.14 537.75 2265.01 31.40 2014-11-12 17:31:00.000 316 33519.14 537.73 2265.00 31.40 2014-11-12 17:31:01.000 316 33519.19 537.77 2264.97 31.40 2014-11-12 17:31:02.000 316 33519.24 537.75 2264.97 31.40 2014-11-12 17:31:03.000 316 33519.18 537.76 2265.01 31.40 2014-11-12 17:31:04.000 316 33519.28 537.73 2265.01 31.40 2014-11-12 17:31:05.000 316 33519.22 537.72 2264.95 31.40 2014-11-12 17:31:06.000 316 33519.18 537.71 2264.96 31.40 2014-11-12 17:31:07.000 316 33519.14 537.71 2265.02 31.40 2014-11-12 17:31:08.000 316 33519.31 537.74 2264.94 31.40 2014-11-12 17:31:09.000 316 33519.25 537.71 2264.99 31.40 2014-11-12 17:31:10.000 316 33519.30 537.70 2264.92 31.40 2014-11-12 17:31:11.000 316 33519.22 537.70 2265.01 31.40 2014-11-12 17:31:12.000 316 33519.19 537.68 2264.98 31.40 2014-11-12 17:31:13.000 316 33519.30 537.67 2264.99 31.40 2014-11-12 17:31:14.000 316 33519.30 537.68 2265.00 31.40 2014-11-12 17:31:15.000 316 33519.25 537.67 2265.02 31.40 2014-11-12 17:31:16.000 316 33519.30 537.64 2265.04 31.40 2014-11-12 17:31:17.000 316 33519.26 537.71 2264.90 31.40 2014-11-12 17:31:18.000 316 33519.30 537.68 2264.91 31.40 2014-11-12 17:31:19.000 316 33519.27 537.60 2264.92 31.40 2014-11-12 17:31:20.000 316 33519.12 537.67 2264.95 31.40 2014-11-12 17:31:21.000 316 33519.27 537.63 2264.95 31.40 2014-11-12 17:31:22.000 316 33519.22 537.66 2265.03 31.40 2014-11-12 17:31:23.000 316 33519.18 537.66 2264.97 31.40 2014-11-12 17:31:24.000 316 33519.25 537.63 2265.06 31.40 2014-11-12 17:31:24.000 316 33519.25 537.63 2264.91 31.40 2014-11-12 17:31:26.000 316 33519.27 537.67 2264.99 31.40 2014-11-12 17:31:27.000 316 33519.19 537.68 2264.98 31.40 2014-11-12 17:31:28.000 316 33519.34 537.62 2264.97 31.40 2014-11-12 17:31:29.000 316 33519.33 537.63 2264.96 31.40 2014-11-12 17:31:30.000 316 33519.25 537.67 2265.00 31.40 2014-11-12 17:31:31.000 316 33519.30 537.62 2265.03 31.40 2014-11-12 17:31:32.000 316 33519.27 537.62 2265.02 31.40 2014-11-12 17:31:33.000 316 33519.23 537.61 2264.99 31.40 2014-11-12 17:31:34.000 316 33519.21 537.59 2265.01 31.40 2014-11-12 17:31:35.000 316 33519.21 537.63 2264.96 31.40 2014-11-12 17:31:36.000 316 33519.22 537.56 2264.95 31.40 2014-11-12 17:31:37.000 316 33519.24 537.62 2264.99 31.40 2014-11-12 17:31:37.000 316 33519.18 537.60 2264.93 31.40 2014-11-12 17:31:39.000 316 33519.30 537.56 2265.00 31.40 2014-11-12 17:31:40.000 316 33519.31 537.59 2264.91 31.40 2014-11-12 17:31:41.000 316 33519.19 537.59 2265.03 31.40 2014-11-12 17:31:42.000 316 33519.17 537.56 2264.99 31.40 2014-11-12 17:31:43.000 316 33519.27 537.58 2265.00 31.40 2014-11-12 17:31:44.000 316 33519.39 537.60 2265.00 31.40 2014-11-12 17:31:45.000 316 33519.33 537.60 2264.97 31.40 2014-11-12 17:31:46.000 316 33519.30 537.53 2264.98 31.40 2014-11-12 17:31:47.000 316 33519.32 537.55 2265.00 31.40 2014-11-12 17:31:48.000 316 33519.26 537.55 2264.90 31.40 2014-11-12 17:31:49.000 316 33519.39 537.51 2265.04 31.40 2014-11-12 17:31:50.000 316 33519.36 537.56 2264.98 31.40 2014-11-12 17:31:51.000 316 33519.27 537.56 2264.89 31.40 2014-11-12 17:31:52.000 316 33519.28 537.50 2264.96 31.40 2014-11-12 17:31:53.000 316 33519.39 537.52 2264.94 31.40 2014-11-12 17:31:54.000 316 33519.37 537.51 2264.99 31.40 2014-11-12 17:31:55.000 316 33519.34 537.53 2265.04 31.40 2014-11-12 17:31:56.000 316 33519.29 537.55 2265.05 31.40 2014-11-12 17:31:57.000 316 33519.30 537.51 2265.09 31.40 2014-11-12 17:31:58.000 316 33519.35 537.51 2265.02 31.40 2014-11-12 17:31:59.000 316 33519.35 537.49 2265.08 31.40 2014-11-12 17:32:00.000 316 33519.33 537.51 2265.04 31.41 2014-11-12 17:32:01.000 316 33519.36 537.48 2265.00 31.40 2014-11-12 17:32:02.000 316 33519.42 537.49 2265.04 31.40 2014-11-12 17:32:03.000 316 33519.30 537.48 2265.02 31.40 2014-11-12 17:32:04.000 316 33519.42 537.52 2265.07 31.40 2014-11-12 17:32:05.000 316 33519.43 537.49 2265.08 31.41 2014-11-12 17:32:06.000 316 33519.53 537.46 2264.95 31.40 2014-11-12 17:32:07.000 316 33519.42 537.51 2265.06 31.40 2014-11-12 17:32:08.000 316 33519.39 537.49 2265.06 31.41 2014-11-12 17:32:09.000 316 33519.44 537.45 2265.11 31.41 2014-11-12 17:32:10.000 316 33519.42 537.48 2265.08 31.40 2014-11-12 17:32:11.000 316 33519.44 537.48 2265.00 31.41 2014-11-12 17:32:12.000 316 33519.56 537.47 2265.06 31.40 2014-11-12 17:32:13.000 316 33519.32 537.44 2265.05 31.41 2014-11-12 17:32:14.000 316 33519.51 537.45 2265.09 31.40 2014-11-12 17:32:15.000 316 33519.40 537.42 2265.06 31.41 2014-11-12 17:32:16.000 316 33519.42 537.44 2265.01 31.41 2014-11-12 17:32:17.000 316 33519.46 537.44 2265.00 31.41 2014-11-12 17:32:18.000 316 33519.41 537.43 2265.07 31.41 2014-11-12 17:32:18.000 316 33519.41 537.42 2264.97 31.41 2014-11-12 17:32:20.000 316 33519.43 537.40 2265.06 31.41 2014-11-12 17:32:21.000 316 33519.35 537.41 2265.00 31.41 2014-11-12 17:32:22.000 316 33519.47 537.41 2265.01 31.41 2014-11-12 17:32:23.000 316 33519.55 537.36 2265.04 31.41 2014-11-12 17:32:24.000 316 33519.40 537.43 2265.00 31.41 2014-11-12 17:32:25.000 316 33519.43 537.42 2265.02 31.41 2014-11-12 17:32:26.000 316 33519.62 537.36 2265.01 31.41 2014-11-12 17:32:27.000 316 33519.44 537.36 2264.91 31.41 2014-11-12 17:32:28.000 316 33519.58 537.35 2265.02 31.41 2014-11-12 17:32:29.000 316 33519.57 537.33 2265.00 31.41 2014-11-12 17:32:30.000 316 33519.56 537.32 2265.09 31.40 2014-11-12 17:32:31.000 316 33519.60 537.35 2264.95 31.41 2014-11-12 17:32:31.000 316 33519.51 537.37 2265.00 31.41 2014-11-12 17:32:33.000 316 33519.52 537.36 2264.93 31.41 2014-11-12 17:32:34.000 316 33519.50 537.28 2264.90 31.41 2014-11-12 17:32:35.000 316 33519.53 537.27 2264.89 31.40 2014-11-12 17:32:36.000 316 33519.68 537.33 2264.91 31.41 2014-11-12 17:32:37.000 316 33519.60 537.31 2265.01 31.41 2014-11-12 17:32:38.000 316 33519.62 537.25 2265.07 31.41 2014-11-12 17:32:39.000 316 33519.61 537.27 2264.99 31.41 2014-11-12 17:32:40.000 316 33519.64 537.32 2264.92 31.41 2014-11-12 17:32:41.000 316 33519.60 537.27 2264.94 31.41 2014-11-12 17:32:42.000 316 33519.59 537.25 2264.95 31.41 2014-11-12 17:32:43.000 316 33519.67 537.25 2264.98 31.41 2014-11-12 17:32:44.000 316 33519.57 537.23 2264.93 31.41 2014-11-12 17:32:45.000 316 33519.67 537.23 2264.90 31.41 2014-11-12 17:32:46.000 316 33519.67 537.24 2264.95 31.41 2014-11-12 17:32:47.000 316 33519.65 537.27 2264.86 31.41 2014-11-12 17:32:48.000 316 33519.65 537.25 2265.01 31.41 2014-11-12 17:32:49.000 316 33519.68 537.25 2265.02 31.41 2014-11-12 17:32:50.000 316 33519.64 537.26 2264.94 31.41 2014-11-12 17:32:51.000 316 33519.63 537.24 2264.94 31.41 2014-11-12 17:32:52.000 316 33519.69 537.21 2265.00 31.41 2014-11-12 17:32:53.000 316 33519.68 537.23 2265.01 31.41 2014-11-12 17:32:54.000 316 33519.67 537.23 2264.95 31.41 2014-11-12 17:32:55.000 316 33519.68 537.22 2264.93 31.41 2014-11-12 17:32:56.000 316 33519.82 537.25 2264.95 31.41 2014-11-12 17:32:57.000 316 33519.69 537.22 2264.97 31.41 2014-11-12 17:32:58.000 316 33519.74 537.23 2264.98 31.41 2014-11-12 17:32:59.000 316 33519.77 537.23 2265.00 31.41 2014-11-12 17:33:00.000 316 33519.74 537.19 2265.00 31.41 2014-11-12 17:33:01.000 316 33519.69 537.15 2264.97 31.41 2014-11-12 17:33:02.000 316 33519.73 537.20 2264.98 31.41 2014-11-12 17:33:03.000 316 33519.82 537.19 2264.97 31.41 2014-11-12 17:33:04.000 316 33519.65 537.20 2265.00 31.41 2014-11-12 17:33:05.000 316 33519.73 537.22 2265.00 31.41 2014-11-12 17:33:06.000 316 33519.77 537.20 2264.98 31.41 2014-11-12 17:33:07.000 316 33519.82 537.21 2265.03 31.41 2014-11-12 17:33:08.000 316 33519.93 537.20 2264.97 31.41 2014-11-12 17:33:09.000 316 33519.75 537.19 2264.92 31.41 2014-11-12 17:33:10.000 316 33519.80 537.21 2264.92 31.41 2014-11-12 17:33:11.000 316 33519.83 537.23 2265.02 31.41 2014-11-12 17:33:12.000 316 33519.78 537.22 2264.97 31.41 2014-11-12 17:33:12.000 316 33519.78 537.19 2264.92 31.41 2014-11-12 17:33:14.000 316 33519.83 537.17 2265.01 31.41 2014-11-12 17:33:15.000 316 33519.72 537.17 2264.97 31.41 2014-11-12 17:33:16.000 316 33519.71 537.15 2264.95 31.41 2014-11-12 17:33:17.000 316 33519.80 537.19 2264.98 31.41 2014-11-12 17:33:18.000 316 33519.77 537.16 2265.05 31.41 2014-11-12 17:33:19.000 316 33519.75 537.21 2264.96 31.41 2014-11-12 17:33:20.000 316 33519.74 537.17 2265.02 31.41 2014-11-12 17:33:21.000 316 33519.75 537.19 2265.01 31.41 2014-11-12 17:33:22.000 316 33519.69 537.19 2264.97 31.41 2014-11-12 17:33:23.000 316 33519.70 537.19 2264.99 31.41 2014-11-12 17:33:24.000 316 33519.69 537.16 2265.01 31.41 2014-11-12 17:33:25.000 316 33519.72 537.18 2265.03 31.41 2014-11-12 17:33:25.000 316 33519.81 537.17 2264.97 31.41 2014-11-12 17:33:27.000 316 33519.74 537.21 2265.03 31.41 2014-11-12 17:33:28.000 316 33519.76 537.19 2265.02 31.41 2014-11-12 17:33:29.000 316 33519.77 537.18 2265.04 31.41 2014-11-12 17:33:30.000 316 33519.62 537.20 2264.95 31.41 2014-11-12 17:33:31.000 316 33519.69 537.22 2265.01 31.41 2014-11-12 17:33:32.000 316 33519.83 537.18 2265.01 31.41 2014-11-12 17:33:33.000 316 33519.74 537.15 2264.99 31.41 2014-11-12 17:33:34.000 316 33519.72 537.21 2265.05 31.41 2014-11-12 17:33:35.000 316 33519.72 537.17 2265.01 31.41 2014-11-12 17:33:36.000 316 33519.79 537.18 2265.05 31.41 2014-11-12 17:33:37.000 316 33519.80 537.17 2265.02 31.41 2014-11-12 17:33:38.000 316 33519.78 537.17 2265.04 31.41 2014-11-12 17:33:39.000 316 33519.77 537.13 2265.00 31.41 2014-11-12 17:33:40.000 316 33519.78 537.15 2265.04 31.41 2014-11-12 17:33:41.000 316 33519.82 537.15 2265.01 31.41 2014-11-12 17:33:42.000 316 33519.80 537.14 2265.03 31.41 2014-11-12 17:33:43.000 316 33519.71 537.15 2265.07 31.41 2014-11-12 17:33:44.000 316 33519.81 537.14 2265.07 31.41 2014-11-12 17:33:45.000 316 33519.77 537.17 2265.08 31.41 2014-11-12 17:33:46.000 316 33519.80 537.15 2265.08 31.41 2014-11-12 17:33:47.000 316 33519.86 537.16 2265.00 31.41 2014-11-12 17:33:48.000 316 33519.86 537.15 2265.10 31.41 2014-11-12 17:33:49.000 316 33519.76 537.15 2265.10 31.41 2014-11-12 17:33:50.000 316 33519.80 537.14 2265.09 31.41 2014-11-12 17:33:51.000 316 33519.83 537.12 2265.13 31.41 2014-11-12 17:33:52.000 316 33519.88 537.16 2265.10 31.41 2014-11-12 17:33:53.000 316 33519.86 537.12 2265.11 31.41 2014-11-12 17:33:54.000 316 33519.85 537.17 2265.12 31.41 2014-11-12 17:33:55.000 316 33519.92 537.12 2265.12 31.41 2014-11-12 17:33:56.000 316 33519.90 537.18 2265.08 31.41 2014-11-12 17:33:57.000 316 33519.76 537.15 2265.12 31.41 2014-11-12 17:33:58.000 316 33519.79 537.17 2265.16 31.41 2014-11-12 17:33:59.000 316 33519.91 537.15 2265.15 31.41 2014-11-12 17:34:00.000 316 33519.90 537.09 2265.12 31.41 2014-11-12 17:34:01.000 316 33519.80 537.14 2265.15 31.41 2014-11-12 17:34:02.000 316 33519.90 537.10 2265.14 31.41 2014-11-12 17:34:03.000 316 33519.87 537.12 2265.09 31.41 2014-11-12 17:34:04.000 316 33519.89 537.08 2265.10 31.41 2014-11-12 17:34:05.000 316 33519.82 537.13 2265.02 31.41 2014-11-12 17:34:06.000 316 33519.86 537.09 2265.20 31.41 2014-11-12 17:34:06.000 316 33519.86 537.13 2265.14 31.41 2014-11-12 17:34:08.000 316 33520.02 537.10 2265.04 31.41 2014-11-12 17:34:09.000 316 33519.89 537.05 2265.08 31.41 2014-11-12 17:34:10.000 316 33519.89 537.11 2265.16 31.41 2014-11-12 17:34:11.000 316 33519.99 537.11 2265.20 31.41 2014-11-12 17:34:12.000 316 33519.92 537.07 2265.16 31.41 2014-11-12 17:34:13.000 316 33519.92 537.08 2265.12 31.41 2014-11-12 17:34:14.000 316 33520.00 537.07 2265.04 31.41 2014-11-12 17:34:15.000 316 33519.98 537.05 2265.10 31.41 2014-11-12 17:34:16.000 316 33520.04 537.07 2265.13 31.41 2014-11-12 17:34:17.000 316 33519.92 537.09 2265.14 31.41 2014-11-12 17:34:18.000 316 33520.07 537.08 2265.13 31.41 2014-11-12 17:34:19.000 316 33520.04 537.04 2265.18 31.41 2014-11-12 17:34:19.000 316 33519.99 537.03 2265.13 31.41 2014-11-12 17:34:21.000 316 33520.07 537.02 2265.13 31.41 2014-11-12 17:34:22.000 316 33520.08 537.03 2265.09 31.41 2014-11-12 17:34:23.000 316 33520.11 537.02 2265.11 31.41 2014-11-12 17:34:24.000 316 33520.08 537.03 2265.15 31.41 2014-11-12 17:34:25.000 316 33520.10 537.03 2265.16 31.41 2014-11-12 17:34:26.000 316 33520.07 536.97 2265.17 31.41 2014-11-12 17:34:27.000 316 33520.05 536.95 2265.13 31.41 2014-11-12 17:34:28.000 316 33520.22 536.97 2265.15 31.41 2014-11-12 17:34:29.000 316 33520.08 536.96 2265.06 31.41 2014-11-12 17:34:30.000 316 33520.18 536.96 2265.03 31.41 2014-11-12 17:34:31.000 316 33520.14 536.93 2265.17 31.41 2014-11-12 17:34:32.000 316 33520.21 536.98 2265.22 31.41 2014-11-12 17:34:33.000 316 33520.16 537.00 2265.15 31.41 2014-11-12 17:34:34.000 316 33520.27 536.92 2265.07 31.41 2014-11-12 17:34:35.000 316 33520.23 536.92 2265.18 31.41 2014-11-12 17:34:36.000 316 33520.19 536.92 2265.06 31.41 2014-11-12 17:34:37.000 316 33520.22 536.93 2265.05 31.41 2014-11-12 17:34:38.000 316 33520.15 536.88 2265.08 31.41 2014-11-12 17:34:39.000 316 33520.11 536.90 2265.12 31.41 2014-11-12 17:34:40.000 316 33520.24 536.90 2265.01 31.41 2014-11-12 17:34:41.000 316 33520.24 536.84 2265.10 31.41 2014-11-12 17:34:42.000 316 33520.12 536.89 2265.12 31.41 2014-11-12 17:34:43.000 316 33520.29 536.86 2265.08 31.41 2014-11-12 17:34:44.000 316 33520.18 536.88 2265.18 31.41 2014-11-12 17:34:45.000 316 33520.30 536.90 2265.10 31.41 2014-11-12 17:34:46.000 316 33520.22 536.89 2265.09 31.41 2014-11-12 17:34:47.000 316 33520.24 536.87 2265.10 31.41 2014-11-12 17:34:48.000 316 33520.23 536.87 2265.04 31.41 2014-11-12 17:34:49.000 316 33520.10 536.89 2265.04 31.41 2014-11-12 17:34:50.000 316 33520.08 536.85 2265.10 31.41 2014-11-12 17:34:51.000 316 33520.14 536.83 2265.09 31.41 2014-11-12 17:34:52.000 316 33520.17 536.87 2265.12 31.41 2014-11-12 17:34:53.000 316 33520.14 536.87 2265.09 31.41 2014-11-12 17:34:54.000 316 33520.20 536.85 2265.14 31.41 2014-11-12 17:34:55.000 316 33520.11 536.89 2265.13 31.41 2014-11-12 17:34:56.000 316 33519.98 536.90 2265.07 31.41 2014-11-12 17:34:57.000 316 33520.02 536.85 2265.12 31.41 2014-11-12 17:34:58.000 316 33519.98 536.86 2265.09 31.41 2014-11-12 17:34:59.000 316 33520.10 536.83 2265.07 31.41 2014-11-12 17:35:00.000 316 33520.09 536.87 2265.16 31.41 2014-11-12 17:35:00.000 316 33520.07 536.84 2265.16 31.41 2014-11-12 17:35:02.000 316 33520.04 536.88 2265.07 31.41 2014-11-12 17:35:03.000 316 33519.96 536.86 2265.12 31.41 2014-11-12 17:35:04.000 316 33519.93 536.86 2265.05 31.41 2014-11-12 17:35:05.000 316 33519.92 536.86 2265.09 31.41 2014-11-12 17:35:06.000 316 33519.93 536.81 2265.15 31.41 2014-11-12 17:35:07.000 316 33519.89 536.85 2265.17 31.41 2014-11-12 17:35:08.000 316 33519.95 536.86 2265.18 31.41 2014-11-12 17:35:09.000 316 33519.90 536.85 2265.22 31.41 2014-11-12 17:35:10.000 316 33519.89 536.87 2265.20 31.41 2014-11-12 17:35:11.000 316 33519.90 536.87 2265.21 31.41 2014-11-12 17:35:12.000 316 33519.82 536.88 2265.22 31.41 2014-11-12 17:35:13.000 316 33519.88 536.84 2265.19 31.41 2014-11-12 17:35:13.000 316 33519.86 536.85 2265.22 31.41 2014-11-12 17:35:15.000 316 33519.84 536.84 2265.22 31.41 2014-11-12 17:35:16.000 316 33519.90 536.88 2265.23 31.41 2014-11-12 17:35:17.000 316 33519.87 536.90 2265.32 31.41 2014-11-12 17:35:18.000 316 33519.91 536.85 2265.31 31.41 2014-11-12 17:35:19.000 316 33519.92 536.84 2265.31 31.41 2014-11-12 17:35:20.000 316 33519.87 536.89 2265.22 31.41 2014-11-12 17:35:21.000 316 33519.89 536.85 2265.27 31.41 2014-11-12 17:35:22.000 316 33519.89 536.86 2265.27 31.41 2014-11-12 17:35:23.000 316 33519.89 536.84 2265.28 31.41 2014-11-12 17:35:24.000 316 33519.88 536.84 2265.31 31.41 2014-11-12 17:35:25.000 316 33519.86 536.84 2265.19 31.41 2014-11-12 17:35:26.000 316 33519.87 536.85 2265.31 31.41 2014-11-12 17:35:27.000 316 33519.89 536.86 2265.33 31.41 2014-11-12 17:35:28.000 316 33520.00 536.81 2265.28 31.41 2014-11-12 17:35:29.000 316 33519.99 536.78 2265.28 31.41 2014-11-12 17:35:30.000 316 33520.05 536.81 2265.25 31.41 2014-11-12 17:35:31.000 316 33519.94 536.80 2265.37 31.41 2014-11-12 17:35:32.000 316 33520.03 536.79 2265.40 31.41 2014-11-12 17:35:33.000 316 33519.95 536.77 2265.30 31.41 2014-11-12 17:35:34.000 316 33520.05 536.79 2265.30 31.41 2014-11-12 17:35:35.000 316 33520.10 536.72 2265.31 31.41 2014-11-12 17:35:36.000 316 33520.10 536.75 2265.26 31.41 2014-11-12 17:35:37.000 316 33519.92 536.73 2265.28 31.41 2014-11-12 17:35:38.000 316 33520.08 536.74 2265.32 31.41 2014-11-12 17:35:39.000 316 33519.96 536.73 2265.30 31.41 2014-11-12 17:35:40.000 316 33520.08 536.68 2265.31 31.41 2014-11-12 17:35:41.000 316 33520.14 536.71 2265.31 31.41 2014-11-12 17:35:42.000 316 33520.03 536.70 2265.37 31.41 2014-11-12 17:35:43.000 316 33520.03 536.65 2265.24 31.41 2014-11-12 17:35:44.000 316 33520.08 536.67 2265.34 31.41 2014-11-12 17:35:45.000 316 33520.10 536.68 2265.35 31.41 2014-11-12 17:35:46.000 316 33520.04 536.64 2265.32 31.41 2014-11-12 17:35:47.000 316 33520.10 536.61 2265.37 31.41 2014-11-12 17:35:48.000 316 33520.07 536.66 2265.32 31.41 2014-11-12 17:35:49.000 316 33520.09 536.62 2265.25 31.41 2014-11-12 17:35:50.000 316 33520.11 536.64 2265.32 31.41 2014-11-12 17:35:51.000 316 33520.08 536.64 2265.29 31.41 2014-11-12 17:35:52.000 316 33520.10 536.60 2265.27 31.41 2014-11-12 17:35:53.000 316 33520.18 536.61 2265.30 31.41 2014-11-12 17:35:54.000 316 33520.13 536.59 2265.31 31.41 2014-11-12 17:35:54.000 316 33520.15 536.57 2265.34 31.41 2014-11-12 17:35:56.000 316 33520.18 536.53 2265.26 31.41 2014-11-12 17:35:57.000 316 33520.18 536.56 2265.25 31.41 2014-11-12 17:35:58.000 316 33520.11 536.56 2265.32 31.41 2014-11-12 17:35:59.000 316 33520.11 536.56 2265.26 31.41 2014-11-12 17:36:00.000 316 33520.18 536.58 2265.29 31.41 2014-11-12 17:36:01.000 316 33520.14 536.53 2265.32 31.41 2014-11-12 17:36:02.000 316 33520.27 536.50 2265.27 31.41 2014-11-12 17:36:03.000 316 33520.05 536.50 2265.34 31.41 2014-11-12 17:36:04.000 316 33520.12 536.48 2265.32 31.41 2014-11-12 17:36:05.000 316 33520.13 536.52 2265.24 31.41 2014-11-12 17:36:06.000 316 33520.19 536.48 2265.30 31.41 2014-11-12 17:36:07.000 316 33520.13 536.51 2265.34 31.41 2014-11-12 17:36:07.000 316 33520.24 536.50 2265.29 31.41 2014-11-12 17:36:09.000 316 33520.19 536.50 2265.38 31.41 2014-11-12 17:36:10.000 316 33520.18 536.51 2265.30 31.41 2014-11-12 17:36:11.000 316 33520.22 536.50 2265.35 31.41 2014-11-12 17:36:12.000 316 33520.15 536.52 2265.27 31.41 2014-11-12 17:36:13.000 316 33520.12 536.50 2265.25 31.41 2014-11-12 17:36:14.000 316 33520.18 536.50 2265.20 31.41 2014-11-12 17:36:15.000 316 33520.15 536.48 2265.23 31.41 2014-11-12 17:36:16.000 316 33520.24 536.44 2265.29 31.41 2014-11-12 17:36:17.000 316 33520.16 536.48 2265.28 31.41 2014-11-12 17:36:18.000 316 33520.18 536.46 2265.31 31.41 2014-11-12 17:36:19.000 316 33520.17 536.45 2265.24 31.41 2014-11-12 17:36:20.000 316 33520.06 536.45 2265.17 31.41 2014-11-12 17:36:21.000 316 33520.16 536.42 2265.23 31.41 2014-11-12 17:36:22.000 316 33520.12 536.44 2265.20 31.41 2014-11-12 17:36:23.000 316 33520.11 536.45 2265.25 31.41 2014-11-12 17:36:24.000 316 33520.09 536.44 2265.31 31.41 2014-11-12 17:36:25.000 316 33520.05 536.43 2265.30 31.41 2014-11-12 17:36:26.000 316 33520.14 536.42 2265.31 31.41 2014-11-12 17:36:27.000 316 33519.97 536.46 2265.26 31.41 2014-11-12 17:36:28.000 316 33520.05 536.46 2265.27 31.41 2014-11-12 17:36:29.000 316 33520.12 536.47 2265.31 31.41 2014-11-12 17:36:30.000 316 33520.07 536.49 2265.30 31.41 2014-11-12 17:36:31.000 316 33520.07 536.48 2265.25 31.41 2014-11-12 17:36:32.000 316 33520.06 536.45 2265.22 31.41 2014-11-12 17:36:33.000 316 33519.94 536.48 2265.25 31.41 2014-11-12 17:36:34.000 316 33519.96 536.47 2265.24 31.41 2014-11-12 17:36:35.000 316 33519.93 536.50 2265.26 31.41 2014-11-12 17:36:36.000 316 33519.95 536.46 2265.33 31.41 2014-11-12 17:36:37.000 316 33519.86 536.50 2265.30 31.41 2014-11-12 17:36:38.000 316 33520.07 536.44 2265.35 31.41 2014-11-12 17:36:39.000 316 33519.88 536.50 2265.34 31.41 2014-11-12 17:36:40.000 316 33519.86 536.47 2265.38 31.41 2014-11-12 17:36:41.000 316 33519.92 536.47 2265.32 31.41 2014-11-12 17:36:42.000 316 33519.89 536.49 2265.37 31.41 2014-11-12 17:36:43.000 316 33519.88 536.45 2265.36 31.41 2014-11-12 17:36:44.000 316 33519.93 536.43 2265.28 31.41 2014-11-12 17:36:45.000 316 33519.86 536.44 2265.30 31.41 2014-11-12 17:36:46.000 316 33519.87 536.45 2265.38 31.41 2014-11-12 17:36:47.000 316 33519.88 536.45 2265.41 31.41 2014-11-12 17:36:48.000 316 33519.90 536.42 2265.45 31.41 2014-11-12 17:36:48.000 316 33519.80 536.44 2265.43 31.41 2014-11-12 17:36:50.000 316 33519.85 536.45 2265.36 31.41 2014-11-12 17:36:51.000 316 33519.78 536.46 2265.44 31.41 2014-11-12 17:36:52.000 316 33519.78 536.46 2265.42 31.41 2014-11-12 17:36:53.000 316 33519.85 536.42 2265.46 31.41 2014-11-12 17:36:54.000 316 33519.87 536.42 2265.39 31.41 2014-11-12 17:36:55.000 316 33519.86 536.43 2265.49 31.41 2014-11-12 17:36:56.000 316 33519.92 536.44 2265.51 31.41 2014-11-12 17:36:57.000 316 33519.82 536.37 2265.47 31.41 2014-11-12 17:36:58.000 316 33519.80 536.38 2265.43 31.41 2014-11-12 17:36:59.000 316 33519.81 536.41 2265.39 31.41 2014-11-12 17:37:00.000 316 33519.80 536.36 2265.50 31.41 2014-11-12 17:37:01.000 316 33519.83 536.37 2265.43 31.41 2014-11-12 17:37:01.000 316 33519.81 536.37 2265.49 31.41 2014-11-12 17:37:03.000 316 33519.81 536.37 2265.44 31.41 2014-11-12 17:37:04.000 316 33519.76 536.36 2265.47 31.41 2014-11-12 17:37:05.000 316 33519.71 536.37 2265.56 31.41 2014-11-12 17:37:06.000 316 33519.85 536.39 2265.55 31.41 2014-11-12 17:37:07.000 316 33519.83 536.39 2265.57 31.41 2014-11-12 17:37:08.000 316 33519.62 536.38 2265.55 31.41 2014-11-12 17:37:09.000 316 33519.70 536.38 2265.57 31.41 2014-11-12 17:37:10.000 316 33519.71 536.41 2265.52 31.41 2014-11-12 17:37:11.000 316 33519.68 536.38 2265.56 31.41 2014-11-12 17:37:12.000 316 33519.65 536.41 2265.50 31.41 2014-11-12 17:37:13.000 316 33519.65 536.40 2265.51 31.41 2014-11-12 17:37:14.000 316 33519.69 536.36 2265.53 31.41 2014-11-12 17:37:15.000 316 33519.64 536.37 2265.59 31.41 2014-11-12 17:37:16.000 316 33519.56 536.33 2265.51 31.41 2014-11-12 17:37:17.000 316 33519.69 536.35 2265.64 31.41 2014-11-12 17:37:18.000 316 33519.61 536.38 2265.47 31.41 2014-11-12 17:37:19.000 316 33519.72 536.37 2265.53 31.41 2014-11-12 17:37:20.000 316 33519.65 536.34 2265.53 31.41 2014-11-12 17:37:21.000 316 33519.59 536.35 2265.59 31.41 2014-11-12 17:37:22.000 316 33519.65 536.32 2265.61 31.41 2014-11-12 17:37:23.000 316 33519.68 536.32 2265.53 31.41 2014-11-12 17:37:24.000 316 33519.62 536.34 2265.59 31.41 2014-11-12 17:37:25.000 316 33519.61 536.28 2265.51 31.41 2014-11-12 17:37:26.000 316 33519.64 536.30 2265.53 31.41 2014-11-12 17:37:27.000 316 33519.66 536.28 2265.57 31.41 2014-11-12 17:37:28.000 316 33519.64 536.33 2265.61 31.41 2014-11-12 17:37:29.000 316 33519.68 536.30 2265.51 31.41 2014-11-12 17:37:30.000 316 33519.55 536.31 2265.59 31.41 2014-11-12 17:37:31.000 316 33519.45 536.34 2265.63 31.41 2014-11-12 17:37:32.000 316 33519.65 536.32 2265.55 31.41 2014-11-12 17:37:33.000 316 33519.55 536.33 2265.62 31.41 2014-11-12 17:37:34.000 316 33519.57 536.31 2265.62 31.41 2014-11-12 17:37:35.000 316 33519.55 536.33 2265.70 31.41 2014-11-12 17:37:36.000 316 33519.47 536.32 2265.61 31.41 2014-11-12 17:37:37.000 316 33519.46 536.27 2265.61 31.41 2014-11-12 17:37:38.000 316 33519.43 536.27 2265.62 31.41 2014-11-12 17:37:39.000 316 33519.48 536.27 2265.61 31.41 2014-11-12 17:37:40.000 316 33519.46 536.27 2265.70 31.41 2014-11-12 17:37:41.000 316 33519.54 536.26 2265.63 31.41 2014-11-12 17:37:42.000 316 33519.38 536.25 2265.59 31.41 2014-11-12 17:37:42.000 316 33519.56 536.26 2265.68 31.41 2014-11-12 17:37:44.000 316 33519.43 536.26 2265.52 31.41 2014-11-12 17:37:45.000 316 33519.41 536.25 2265.61 31.41 2014-11-12 17:37:46.000 316 33519.44 536.27 2265.57 31.41 2014-11-12 17:37:47.000 316 33519.42 536.27 2265.66 31.41 2014-11-12 17:37:48.000 316 33519.40 536.27 2265.64 31.41 2014-11-12 17:37:49.000 316 33519.44 536.27 2265.65 31.41 2014-11-12 17:37:50.000 316 33519.44 536.22 2265.59 31.41 2014-11-12 17:37:51.000 316 33519.28 536.25 2265.66 31.41 2014-11-12 17:37:52.000 316 33519.40 536.27 2265.66 31.41 2014-11-12 17:37:53.000 316 33519.35 536.24 2265.65 31.41 2014-11-12 17:37:54.000 316 33519.34 536.24 2265.67 31.41 2014-11-12 17:37:55.000 316 33519.42 536.20 2265.68 31.41 2014-11-12 17:37:55.000 316 33519.39 536.24 2265.64 31.41 2014-11-12 17:37:57.000 316 33519.34 536.19 2265.65 31.41 2014-11-12 17:37:58.000 316 33519.29 536.20 2265.66 31.41 2014-11-12 17:37:59.000 316 33519.37 536.24 2265.62 31.41 2014-11-12 17:38:00.000 316 33519.35 536.25 2265.62 31.41 2014-11-12 17:38:01.000 316 33519.45 536.19 2265.74 31.41 2014-11-12 17:38:02.000 316 33519.33 536.19 2265.72 31.41 2014-11-12 17:38:03.000 316 33519.39 536.16 2265.74 31.41 2014-11-12 17:38:04.000 316 33519.34 536.20 2265.69 31.41 2014-11-12 17:38:05.000 316 33519.40 536.15 2265.62 31.41 2014-11-12 17:38:06.000 316 33519.43 536.17 2265.69 31.41 2014-11-12 17:38:07.000 316 33519.50 536.20 2265.67 31.41 2014-11-12 17:38:08.000 316 33519.44 536.18 2265.66 31.41 2014-11-12 17:38:09.000 316 33519.40 536.17 2265.65 31.41 2014-11-12 17:38:10.000 316 33519.49 536.18 2265.62 31.41 2014-11-12 17:38:11.000 316 33519.37 536.21 2265.65 31.41 2014-11-12 17:38:12.000 316 33519.45 536.15 2265.67 31.41 2014-11-12 17:38:13.000 316 33519.37 536.16 2265.73 31.41 2014-11-12 17:38:14.000 316 33519.42 536.17 2265.59 31.41 2014-11-12 17:38:15.000 316 33519.46 536.23 2265.64 31.41 2014-11-12 17:38:16.000 316 33519.39 536.18 2265.71 31.41 2014-11-12 17:38:17.000 316 33519.33 536.17 2265.59 31.41 2014-11-12 17:38:18.000 316 33519.43 536.15 2265.67 31.41 2014-11-12 17:38:19.000 316 33519.40 536.14 2265.61 31.41 2014-11-12 17:38:20.000 316 33519.31 536.12 2265.67 31.41 2014-11-12 17:38:21.000 316 33519.34 536.18 2265.67 31.41 2014-11-12 17:38:22.000 316 33519.24 536.16 2265.69 31.41 2014-11-12 17:38:23.000 316 33519.24 536.14 2265.67 31.41 2014-11-12 17:38:24.000 316 33519.30 536.13 2265.64 31.41 2014-11-12 17:38:25.000 316 33519.28 536.14 2265.82 31.41 2014-11-12 17:38:26.000 316 33519.19 536.16 2265.69 31.41 2014-11-12 17:38:27.000 316 33519.33 536.13 2265.77 31.41 2014-11-12 17:38:28.000 316 33519.33 536.13 2265.72 31.41 2014-11-12 17:38:29.000 316 33519.26 536.12 2265.68 31.41 2014-11-12 17:38:30.000 316 33519.30 536.14 2265.77 31.41 2014-11-12 17:38:31.000 316 33519.24 536.17 2265.71 31.41 2014-11-12 17:38:32.000 316 33519.24 536.12 2265.74 31.41 2014-11-12 17:38:33.000 316 33519.30 536.12 2265.67 31.41 2014-11-12 17:38:34.000 316 33519.30 536.09 2265.68 31.41 2014-11-12 17:38:35.000 316 33519.36 536.12 2265.73 31.41 2014-11-12 17:38:36.000 316 33519.37 536.12 2265.71 31.41 2014-11-12 17:38:36.000 316 33519.28 536.08 2265.71 31.41 2014-11-12 17:38:38.000 316 33519.40 536.05 2265.65 31.41 2014-11-12 17:38:39.000 316 33519.31 536.06 2265.75 31.41 2014-11-12 17:38:40.000 316 33519.30 536.08 2265.69 31.41 2014-11-12 17:38:41.000 316 33519.34 536.09 2265.73 31.41 2014-11-12 17:38:42.000 316 33519.40 536.02 2265.71 31.41 2014-11-12 17:38:43.000 316 33519.28 536.03 2265.69 31.41 2014-11-12 17:38:44.000 316 33519.38 536.04 2265.73 31.41 2014-11-12 17:38:45.000 316 33519.37 536.03 2265.72 31.41 2014-11-12 17:38:46.000 316 33519.36 536.07 2265.70 31.41 2014-11-12 17:38:47.000 316 33519.39 536.00 2265.75 31.41 2014-11-12 17:38:48.000 316 33519.38 536.04 2265.68 31.41 2014-11-12 17:38:49.000 316 33519.36 536.00 2265.70 31.41 2014-11-12 17:38:49.000 316 33519.37 536.01 2265.74 31.41 2014-11-12 17:38:51.000 316 33519.35 536.00 2265.70 31.41 2014-11-12 17:38:52.000 316 33519.30 536.02 2265.71 31.41 2014-11-12 17:38:53.000 316 33519.28 536.02 2265.77 31.41 2014-11-12 17:38:54.000 316 33519.25 536.00 2265.61 31.41 2014-11-12 17:38:55.000 316 33519.22 536.01 2265.68 31.41 2014-11-12 17:38:56.000 316 33519.34 536.00 2265.74 31.41 2014-11-12 17:38:57.000 316 33519.20 536.02 2265.72 31.41 2014-11-12 17:38:58.000 316 33519.19 536.03 2265.73 31.41 2014-11-12 17:38:59.000 316 33519.21 536.00 2265.69 31.41 2014-11-12 17:39:00.000 316 33519.15 536.01 2265.72 31.41 2014-11-12 17:39:01.000 316 33519.21 536.02 2265.63 31.41 2014-11-12 17:39:02.000 316 33519.20 536.04 2265.77 31.41 2014-11-12 17:39:03.000 316 33519.18 535.98 2265.74 31.41 2014-11-12 17:39:04.000 316 33519.17 536.00 2265.65 31.41 2014-11-12 17:39:05.000 316 33519.19 536.05 2265.72 31.41 2014-11-12 17:39:06.000 316 33519.25 536.03 2265.72 31.41 2014-11-12 17:39:07.000 316 33519.18 536.01 2265.72 31.41 2014-11-12 17:39:08.000 316 33519.22 536.01 2265.73 31.41 2014-11-12 17:39:09.000 316 33519.19 536.00 2265.73 31.41 2014-11-12 17:39:10.000 316 33519.15 535.96 2265.69 31.41 2014-11-12 17:39:11.000 316 33519.23 536.01 2265.68 31.41 2014-11-12 17:39:12.000 316 33519.19 536.02 2265.74 31.41 2014-11-12 17:39:13.000 316 33519.18 535.98 2265.70 31.41 2014-11-12 17:39:14.000 316 33519.22 536.00 2265.75 31.41 2014-11-12 17:39:15.000 316 33519.15 535.97 2265.79 31.41 2014-11-12 17:39:16.000 316 33519.16 535.97 2265.80 31.41 2014-11-12 17:39:17.000 316 33519.20 535.97 2265.71 31.41 2014-11-12 17:39:18.000 316 33519.12 536.02 2265.83 31.41 2014-11-12 17:39:19.000 316 33519.19 535.94 2265.75 31.41 2014-11-12 17:39:20.000 316 33519.19 535.98 2265.81 31.41 2014-11-12 17:39:21.000 316 33519.11 536.02 2265.77 31.41 2014-11-12 17:39:22.000 316 33519.11 535.99 2265.73 31.41 2014-11-12 17:39:23.000 316 33519.06 536.01 2265.77 31.41 2014-11-12 17:39:24.000 316 33519.15 536.01 2265.74 31.41 2014-11-12 17:39:25.000 316 33519.13 535.98 2265.77 31.41 2014-11-12 17:39:26.000 316 33519.11 536.02 2265.76 31.41 2014-11-12 17:39:27.000 316 33519.21 536.04 2265.73 31.41 2014-11-12 17:39:28.000 316 33519.05 536.00 2265.79 31.41 2014-11-12 17:39:29.000 316 33519.07 536.01 2265.78 31.41 2014-11-12 17:39:30.000 316 33519.12 535.98 2265.78 31.41 2014-11-12 17:39:30.000 316 33519.19 536.01 2265.75 31.41 2014-11-12 17:39:32.000 316 33519.14 535.97 2265.84 31.41 2014-11-12 17:39:33.000 316 33519.14 535.99 2265.82 31.41 2014-11-12 17:39:34.000 316 33519.12 535.99 2265.80 31.41 2014-11-12 17:39:35.000 316 33519.18 535.98 2265.80 31.41 2014-11-12 17:39:36.000 316 33519.20 535.97 2265.87 31.41 2014-11-12 17:39:37.000 316 33519.11 535.93 2265.80 31.41 2014-11-12 17:39:38.000 316 33519.14 535.94 2265.83 31.41 2014-11-12 17:39:39.000 316 33519.03 535.95 2265.72 31.41 2014-11-12 17:39:40.000 316 33519.02 535.97 2265.87 31.41 2014-11-12 17:39:41.000 316 33519.14 535.97 2265.84 31.41 2014-11-12 17:39:42.000 316 33519.15 535.99 2265.88 31.41 2014-11-12 17:39:43.000 316 33519.00 535.96 2265.86 31.41 2014-11-12 17:39:43.000 316 33519.11 535.98 2265.75 31.41 2014-11-12 17:39:45.000 316 33519.05 535.94 2265.81 31.41 2014-11-12 17:39:46.000 316 33519.05 535.95 2265.77 31.41 2014-11-12 17:39:47.000 316 33519.13 535.97 2265.84 31.41 2014-11-12 17:39:48.000 316 33519.06 535.96 2265.78 31.41 2014-11-12 17:39:49.000 316 33519.08 535.91 2265.82 31.41 2014-11-12 17:39:50.000 316 33519.01 535.94 2265.81 31.41 2014-11-12 17:39:51.000 316 33519.14 535.93 2265.79 31.41 2014-11-12 17:39:52.000 316 33519.12 535.90 2265.80 31.41 2014-11-12 17:39:53.000 316 33519.09 535.91 2265.86 31.41 2014-11-12 17:39:54.000 316 33519.21 535.91 2265.84 31.42 2014-11-12 17:39:55.000 316 33519.26 535.89 2265.91 31.41 2014-11-12 17:39:56.000 316 33519.01 535.92 2265.85 31.41 2014-11-12 17:39:57.000 316 33519.03 535.93 2265.80 31.41 2014-11-12 17:39:58.000 316 33519.16 535.90 2265.78 31.41 2014-11-12 17:39:59.000 316 33519.08 535.87 2265.85 31.41 2014-11-12 17:40:00.000 316 33519.19 535.93 2265.86 31.41 2014-11-12 17:40:01.000 316 33519.04 535.92 2265.81 31.42 2014-11-12 17:40:02.000 316 33519.19 535.90 2265.78 31.42 2014-11-12 17:40:03.000 316 33519.15 535.93 2265.91 31.41 2014-11-12 17:40:04.000 316 33519.12 535.93 2265.84 31.41 2014-11-12 17:40:05.000 316 33519.04 535.87 2265.76 31.41 2014-11-12 17:40:06.000 316 33519.08 535.89 2265.75 31.41 2014-11-12 17:40:07.000 316 33519.06 535.88 2265.82 31.41 2014-11-12 17:40:08.000 316 33519.05 535.91 2265.88 31.42 2014-11-12 17:40:09.000 316 33519.04 535.90 2265.83 31.42 2014-11-12 17:40:10.000 316 33519.01 535.89 2265.79 31.42 2014-11-12 17:40:11.000 316 33519.01 535.91 2265.92 31.42 2014-11-12 17:40:12.000 316 33518.99 535.89 2265.91 31.42 2014-11-12 17:40:13.000 316 33518.90 535.88 2265.87 31.42 2014-11-12 17:40:14.000 316 33519.14 535.87 2265.78 31.42 2014-11-12 17:40:15.000 316 33518.96 535.92 2265.90 31.42 2014-11-12 17:40:16.000 316 33519.03 535.89 2265.82 31.42 2014-11-12 17:40:17.000 316 33519.16 535.93 2265.85 31.42 2014-11-12 17:40:18.000 316 33519.04 535.97 2265.85 31.42 2014-11-12 17:40:19.000 316 33518.94 535.95 2265.84 31.42 2014-11-12 17:40:20.000 316 33518.96 535.92 2265.89 31.42 2014-11-12 17:40:21.000 316 33519.09 535.94 2265.89 31.42 2014-11-12 17:40:22.000 316 33518.95 535.94 2266.00 31.42 2014-11-12 17:40:23.000 316 33518.99 535.97 2265.90 31.42 2014-11-12 17:40:24.000 316 33518.95 535.92 2265.89 31.42 2014-11-12 17:40:24.000 316 33519.08 535.95 2265.96 31.42 2014-11-12 17:40:26.000 316 33518.80 535.95 2265.84 31.42 2014-11-12 17:40:27.000 316 33518.93 535.98 2265.91 31.42 2014-11-12 17:40:28.000 316 33518.90 535.95 2265.87 31.42 2014-11-12 17:40:29.000 316 33518.96 535.95 2265.96 31.42 2014-11-12 17:40:30.000 316 33518.89 535.99 2265.96 31.42 2014-11-12 17:40:31.000 316 33518.97 536.00 2265.87 31.42 2014-11-12 17:40:32.000 316 33518.84 535.97 2266.00 31.42 2014-11-12 17:40:33.000 316 33518.91 535.99 2265.97 31.42 2014-11-12 17:40:34.000 316 33518.92 536.03 2265.90 31.42 2014-11-12 17:40:35.000 316 33518.84 536.00 2265.87 31.42 2014-11-12 17:40:36.000 316 33518.92 536.02 2265.91 31.42 2014-11-12 17:40:37.000 316 33518.81 535.99 2265.97 31.42 2014-11-12 17:40:37.000 316 33518.86 535.99 2266.00 31.42 2014-11-12 17:40:39.000 316 33518.90 535.98 2266.07 31.42 2014-11-12 17:40:40.000 316 33518.87 535.96 2266.00 31.42 2014-11-12 17:40:41.000 316 33518.94 535.94 2265.98 31.42 2014-11-12 17:40:42.000 316 33518.94 535.99 2265.98 31.42 2014-11-12 17:40:43.000 316 33518.98 535.98 2266.00 31.42 2014-11-12 17:40:44.000 316 33518.85 535.98 2266.03 31.42 2014-11-12 17:40:45.000 316 33518.92 535.98 2266.06 31.42 2014-11-12 17:40:46.000 316 33518.91 535.96 2266.02 31.42 2014-11-12 17:40:47.000 316 33518.93 535.97 2266.02 31.42 2014-11-12 17:40:48.000 316 33518.91 536.01 2266.00 31.42 2014-11-12 17:40:49.000 316 33518.96 536.02 2265.96 31.42 2014-11-12 17:40:50.000 316 33519.02 535.98 2265.96 31.42 2014-11-12 17:40:51.000 316 33518.83 536.00 2266.11 31.42 2014-11-12 17:40:52.000 316 33518.94 536.01 2266.15 31.42 2014-11-12 17:40:53.000 316 33518.90 536.00 2266.03 31.42 2014-11-12 17:40:54.000 316 33518.99 536.01 2266.04 31.42 2014-11-12 17:40:55.000 316 33518.97 536.00 2266.03 31.42 2014-11-12 17:40:56.000 316 33518.96 536.00 2266.12 31.42 2014-11-12 17:40:57.000 316 33519.03 535.99 2266.09 31.42 2014-11-12 17:40:58.000 316 33519.00 536.03 2266.05 31.42 2014-11-12 17:40:59.000 316 33518.98 536.02 2266.07 31.42 2014-11-12 17:41:00.000 316 33519.02 535.97 2266.05 31.42 2014-11-12 17:41:01.000 316 33519.12 535.99 2266.01 31.42 2014-11-12 17:41:02.000 316 33519.03 536.02 2266.02 31.42 2014-11-12 17:41:03.000 316 33519.05 536.02 2266.03 31.42 2014-11-12 17:41:04.000 316 33519.14 536.00 2265.97 31.42 2014-11-12 17:41:05.000 316 33519.06 535.97 2266.08 31.42 2014-11-12 17:41:06.000 316 33519.13 535.97 2266.01 31.42 2014-11-12 17:41:07.000 316 33519.02 535.95 2266.04 31.42 2014-11-12 17:41:08.000 316 33519.12 535.98 2265.96 31.42 2014-11-12 17:41:09.000 316 33519.14 536.00 2266.08 31.42 2014-11-12 17:41:10.000 316 33519.14 536.01 2266.05 31.42 2014-11-12 17:41:11.000 316 33519.13 535.99 2266.14 31.42 2014-11-12 17:41:12.000 316 33519.06 536.00 2266.07 31.42 2014-11-12 17:41:13.000 316 33519.08 536.02 2266.01 31.42 2014-11-12 17:41:14.000 316 33519.00 535.99 2266.08 31.42 2014-11-12 17:41:15.000 316 33519.10 535.97 2266.02 31.42 2014-11-12 17:41:16.000 316 33519.18 535.97 2266.07 31.42 2014-11-12 17:41:17.000 316 33519.13 536.00 2266.09 31.42 2014-11-12 17:41:18.000 316 33519.15 535.98 2266.04 31.42 2014-11-12 17:41:18.000 316 33519.06 536.00 2266.09 31.42 2014-11-12 17:41:20.000 316 33519.05 536.02 2266.04 31.42 2014-11-12 17:41:21.000 316 33519.09 535.95 2266.05 31.42 2014-11-12 17:41:22.000 316 33519.02 535.94 2266.09 31.42 2014-11-12 17:41:23.000 316 33519.11 535.96 2266.06 31.42 2014-11-12 17:41:24.000 316 33518.99 536.00 2266.03 31.42 2014-11-12 17:41:25.000 316 33518.89 535.96 2266.14 31.42 2014-11-12 17:41:26.000 316 33519.16 535.97 2266.02 31.42 2014-11-12 17:41:27.000 316 33519.03 536.00 2266.05 31.42 2014-11-12 17:41:28.000 316 33518.94 535.97 2266.09 31.42 2014-11-12 17:41:29.000 316 33519.01 536.02 2266.10 31.42 2014-11-12 17:41:30.000 316 33519.09 536.02 2266.09 31.42 2014-11-12 17:41:31.000 316 33518.99 536.02 2266.15 31.42 2014-11-12 17:41:31.000 316 33519.09 536.02 2266.14 31.42 2014-11-12 17:41:33.000 316 33518.94 536.01 2266.09 31.42 2014-11-12 17:41:34.000 316 33518.97 536.00 2266.08 31.42 2014-11-12 17:41:35.000 316 33518.99 536.05 2266.20 31.42 2014-11-12 17:41:36.000 316 33518.89 536.02 2266.24 31.42 2014-11-12 17:41:37.000 316 33518.87 536.06 2266.15 31.42 2014-11-12 17:41:38.000 316 33518.81 536.04 2266.17 31.42 2014-11-12 17:41:39.000 316 33518.95 536.05 2266.11 31.42 2014-11-12 17:41:40.000 316 33518.97 536.05 2266.16 31.42 2014-11-12 17:41:41.000 316 33518.96 536.06 2266.16 31.42 2014-11-12 17:41:42.000 316 33518.96 536.11 2266.16 31.42 2014-11-12 17:41:43.000 316 33518.94 536.07 2266.24 31.42 2014-11-12 17:41:44.000 316 33518.97 536.07 2266.21 31.42 2014-11-12 17:41:45.000 316 33518.86 536.09 2266.15 31.42 2014-11-12 17:41:46.000 316 33518.92 536.07 2266.22 31.42 2014-11-12 17:41:47.000 316 33518.87 536.08 2266.20 31.42 2014-11-12 17:41:48.000 316 33518.83 536.10 2266.24 31.42 2014-11-12 17:41:49.000 316 33518.82 536.13 2266.24 31.42 2014-11-12 17:41:50.000 316 33518.77 536.14 2266.16 31.42 2014-11-12 17:41:51.000 316 33518.89 536.14 2266.33 31.42 2014-11-12 17:41:52.000 316 33518.84 536.13 2266.31 31.42 2014-11-12 17:41:53.000 316 33518.82 536.11 2266.24 31.42 2014-11-12 17:41:54.000 316 33518.71 536.15 2266.27 31.42 2014-11-12 17:41:55.000 316 33518.70 536.15 2266.19 31.42 2014-11-12 17:41:56.000 316 33518.77 536.13 2266.34 31.42 2014-11-12 17:41:57.000 316 33518.69 536.18 2266.21 31.42 2014-11-12 17:41:58.000 316 33518.70 536.15 2266.20 31.42 2014-11-12 17:41:59.000 316 33518.75 536.21 2266.31 31.42 2014-11-12 17:42:00.000 316 33518.68 536.17 2266.25 31.42 2014-11-12 17:42:01.000 316 33518.56 536.18 2266.24 31.42 2014-11-12 17:42:02.000 316 33518.70 536.17 2266.27 31.42 2014-11-12 17:42:03.000 316 33518.64 536.18 2266.30 31.42 2014-11-12 17:42:04.000 316 33518.65 536.14 2266.29 31.42 2014-11-12 17:42:05.000 316 33518.60 536.21 2266.38 31.42 2014-11-12 17:42:06.000 316 33518.62 536.21 2266.29 31.42 2014-11-12 17:42:07.000 316 33518.64 536.20 2266.28 31.42 2014-11-12 17:42:08.000 316 33518.72 536.23 2266.33 31.42 2014-11-12 17:42:09.000 316 33518.56 536.21 2266.38 31.42 2014-11-12 17:42:10.000 316 33518.65 536.18 2266.36 31.42 2014-11-12 17:42:11.000 316 33518.61 536.23 2266.34 31.42 2014-11-12 17:42:12.000 316 33518.63 536.18 2266.34 31.42 2014-11-12 17:42:12.000 316 33518.67 536.18 2266.32 31.42 2014-11-12 17:42:14.000 316 33518.66 536.21 2266.37 31.42 2014-11-12 17:42:15.000 316 33518.69 536.22 2266.41 31.42 2014-11-12 17:42:16.000 316 33518.74 536.18 2266.36 31.42 2014-11-12 17:42:17.000 316 33518.65 536.18 2266.31 31.42 2014-11-12 17:42:18.000 316 33518.68 536.13 2266.43 31.42 2014-11-12 17:42:19.000 316 33518.64 536.15 2266.43 31.42 2014-11-12 17:42:20.000 316 33518.61 536.17 2266.40 31.42 2014-11-12 17:42:21.000 316 33518.57 536.18 2266.39 31.42 2014-11-12 17:42:22.000 316 33518.60 536.13 2266.39 31.42 2014-11-12 17:42:23.000 316 33518.62 536.17 2266.36 31.42 2014-11-12 17:42:24.000 316 33518.65 536.18 2266.36 31.42 2014-11-12 17:42:25.000 316 33518.63 536.18 2266.34 31.42 2014-11-12 17:42:25.000 316 33518.70 536.21 2266.43 31.42 2014-11-12 17:42:27.000 316 33518.63 536.22 2266.37 31.42 2014-11-12 17:42:28.000 316 33518.59 536.21 2266.43 31.42 2014-11-12 17:42:29.000 316 33518.66 536.19 2266.44 31.42 2014-11-12 17:42:30.000 316 33518.59 536.18 2266.41 31.42 2014-11-12 17:42:31.000 316 33518.62 536.18 2266.37 31.42 2014-11-12 17:42:32.000 316 33518.66 536.19 2266.30 31.42 2014-11-12 17:42:33.000 316 33518.68 536.20 2266.33 31.42 2014-11-12 17:42:34.000 316 33518.62 536.21 2266.33 31.42 2014-11-12 17:42:35.000 316 33518.63 536.16 2266.39 31.42 2014-11-12 17:42:36.000 316 33518.64 536.20 2266.46 31.42 2014-11-12 17:42:37.000 316 33518.68 536.16 2266.47 31.42 2014-11-12 17:42:38.000 316 33518.71 536.17 2266.43 31.42 2014-11-12 17:42:39.000 316 33518.64 536.16 2266.41 31.42 2014-11-12 17:42:40.000 316 33518.64 536.15 2266.33 31.42 2014-11-12 17:42:41.000 316 33518.64 536.18 2266.46 31.42 2014-11-12 17:42:42.000 316 33518.65 536.15 2266.41 31.42 2014-11-12 17:42:43.000 316 33518.53 536.18 2266.47 31.42 2014-11-12 17:42:44.000 316 33518.64 536.14 2266.37 31.42 2014-11-12 17:42:45.000 316 33518.67 536.16 2266.37 31.42 2014-11-12 17:42:46.000 316 33518.66 536.18 2266.38 31.42 2014-11-12 17:42:47.000 316 33518.69 536.20 2266.41 31.42 2014-11-12 17:42:48.000 316 33518.60 536.12 2266.39 31.42 2014-11-12 17:42:49.000 316 33518.58 536.13 2266.37 31.42 2014-11-12 17:42:50.000 316 33518.76 536.18 2266.39 31.42 2014-11-12 17:42:51.000 316 33518.76 536.19 2266.51 31.42 2014-11-12 17:42:52.000 316 33518.74 536.14 2266.48 31.42 2014-11-12 17:42:53.000 316 33518.78 536.15 2266.45 31.42 2014-11-12 17:42:54.000 316 33518.71 536.13 2266.49 31.42 2014-11-12 17:42:55.000 316 33518.72 536.15 2266.43 31.42 2014-11-12 17:42:56.000 316 33518.84 536.17 2266.37 31.42 2014-11-12 17:42:57.000 316 33518.78 536.12 2266.49 31.42 2014-11-12 17:42:58.000 316 33518.74 536.11 2266.44 31.42 2014-11-12 17:42:59.000 316 33518.75 536.15 2266.50 31.42 2014-11-12 17:43:00.000 316 33518.78 536.11 2266.40 31.42 2014-11-12 17:43:01.000 316 33518.80 536.14 2266.45 31.42 2014-11-12 17:43:02.000 316 33518.78 536.16 2266.49 31.42 2014-11-12 17:43:03.000 316 33518.84 536.12 2266.39 31.42 2014-11-12 17:43:04.000 316 33518.84 536.11 2266.40 31.42 2014-11-12 17:43:05.000 316 33518.74 536.14 2266.40 31.42 2014-11-12 17:43:06.000 316 33518.77 536.14 2266.48 31.42 2014-11-12 17:43:06.000 316 33518.75 536.15 2266.42 31.42 2014-11-12 17:43:08.000 316 33518.83 536.10 2266.36 31.42 2014-11-12 17:43:09.000 316 33518.74 536.11 2266.43 31.42 2014-11-12 17:43:10.000 316 33518.70 536.10 2266.38 31.42 2014-11-12 17:43:11.000 316 33518.77 536.12 2266.41 31.42 2014-11-12 17:43:12.000 316 33518.71 536.14 2266.42 31.42 2014-11-12 17:43:13.000 316 33518.80 536.17 2266.41 31.42 2014-11-12 17:43:14.000 316 33518.86 536.19 2266.33 31.42 2014-11-12 17:43:15.000 316 33518.69 536.16 2266.45 31.42 2014-11-12 17:43:16.000 316 33518.78 536.18 2266.47 31.42 2014-11-12 17:43:17.000 316 33518.77 536.19 2266.46 31.42 2014-11-12 17:43:18.000 316 33518.74 536.20 2266.39 31.42 2014-11-12 17:43:19.000 316 33518.69 536.21 2266.46 31.42 2014-11-12 17:43:19.000 316 33518.68 536.20 2266.45 31.42 2014-11-12 17:43:21.000 316 33518.68 536.20 2266.50 31.42 2014-11-12 17:43:22.000 316 33518.66 536.25 2266.51 31.42 2014-11-12 17:43:23.000 316 33518.68 536.19 2266.50 31.42 2014-11-12 17:43:24.000 316 33518.74 536.16 2266.42 31.42 2014-11-12 17:43:25.000 316 33518.75 536.20 2266.46 31.42 2014-11-12 17:43:26.000 316 33518.69 536.21 2266.40 31.42 2014-11-12 17:43:27.000 316 33518.65 536.18 2266.43 31.42 2014-11-12 17:43:28.000 316 33518.65 536.17 2266.40 31.42 2014-11-12 17:43:29.000 316 33518.64 536.22 2266.55 31.42 2014-11-12 17:43:30.000 316 33518.62 536.22 2266.46 31.42 2014-11-12 17:43:31.000 316 33518.62 536.21 2266.45 31.42 2014-11-12 17:43:32.000 316 33518.59 536.24 2266.49 31.42 2014-11-12 17:43:33.000 316 33518.66 536.26 2266.52 31.42 2014-11-12 17:43:34.000 316 33518.56 536.22 2266.49 31.42 2014-11-12 17:43:35.000 316 33518.64 536.23 2266.51 31.42 2014-11-12 17:43:36.000 316 33518.66 536.23 2266.53 31.42 2014-11-12 17:43:37.000 316 33518.68 536.21 2266.55 31.42 2014-11-12 17:43:38.000 316 33518.69 536.20 2266.44 31.42 2014-11-12 17:43:39.000 316 33518.62 536.28 2266.52 31.42 2014-11-12 17:43:40.000 316 33518.63 536.25 2266.50 31.42 2014-11-12 17:43:41.000 316 33518.66 536.27 2266.48 31.42 2014-11-12 17:43:42.000 316 33518.66 536.25 2266.53 31.42 2014-11-12 17:43:43.000 316 33518.63 536.23 2266.60 31.42 2014-11-12 17:43:44.000 316 33518.56 536.28 2266.58 31.42 2014-11-12 17:43:45.000 316 33518.61 536.24 2266.53 31.42 2014-11-12 17:43:46.000 316 33518.61 536.25 2266.58 31.42 2014-11-12 17:43:47.000 316 33518.56 536.26 2266.54 31.42 2014-11-12 17:43:48.000 316 33518.56 536.29 2266.57 31.42 2014-11-12 17:43:49.000 316 33518.59 536.29 2266.50 31.42 2014-11-12 17:43:50.000 316 33518.58 536.29 2266.55 31.42 2014-11-12 17:43:51.000 316 33518.75 536.28 2266.54 31.42 2014-11-12 17:43:52.000 316 33518.57 536.30 2266.54 31.42 2014-11-12 17:43:53.000 316 33518.56 536.30 2266.53 31.42 2014-11-12 17:43:54.000 316 33518.60 536.34 2266.60 31.42 2014-11-12 17:43:55.000 316 33518.54 536.31 2266.62 31.42 2014-11-12 17:43:56.000 316 33518.54 536.28 2266.62 31.42 2014-11-12 17:43:57.000 316 33518.62 536.33 2266.60 31.42 2014-11-12 17:43:58.000 316 33518.58 536.33 2266.66 31.42 2014-11-12 17:43:59.000 316 33518.61 536.33 2266.68 31.42 2014-11-12 17:44:00.000 316 33518.72 536.31 2266.70 31.42 2014-11-12 17:44:00.000 316 33518.61 536.32 2266.61 31.42 2014-11-12 17:44:02.000 316 33518.57 536.30 2266.62 31.42 2014-11-12 17:44:03.000 316 33518.61 536.28 2266.64 31.42 2014-11-12 17:44:04.000 316 33518.65 536.29 2266.65 31.42 2014-11-12 17:44:05.000 316 33518.69 536.29 2266.56 31.42 2014-11-12 17:44:06.000 316 33518.65 536.32 2266.59 31.42 2014-11-12 17:44:07.000 316 33518.59 536.35 2266.61 31.42 2014-11-12 17:44:08.000 316 33518.67 536.27 2266.67 31.42 2014-11-12 17:44:09.000 316 33518.69 536.34 2266.70 31.42 2014-11-12 17:44:10.000 316 33518.65 536.30 2266.68 31.42 2014-11-12 17:44:11.000 316 33518.57 536.29 2266.65 31.42 2014-11-12 17:44:12.000 316 33518.68 536.27 2266.59 31.42 2014-11-12 17:44:13.000 316 33518.63 536.31 2266.71 31.42 2014-11-12 17:44:13.000 316 33518.69 536.31 2266.69 31.42 2014-11-12 17:44:15.000 316 33518.57 536.29 2266.67 31.42 2014-11-12 17:44:16.000 316 33518.60 536.28 2266.68 31.42 2014-11-12 17:44:17.000 316 33518.59 536.33 2266.68 31.42 2014-11-12 17:44:18.000 316 33518.62 536.31 2266.70 31.42 2014-11-12 17:44:19.000 316 33518.61 536.31 2266.66 31.42 2014-11-12 17:44:20.000 316 33518.61 536.32 2266.71 31.42 2014-11-12 17:44:21.000 316 33518.65 536.32 2266.67 31.42 2014-11-12 17:44:22.000 316 33518.53 536.33 2266.71 31.42 2014-11-12 17:44:23.000 316 33518.66 536.31 2266.69 31.42 2014-11-12 17:44:24.000 316 33518.61 536.31 2266.69 31.42 2014-11-12 17:44:25.000 316 33518.59 536.32 2266.71 31.42 2014-11-12 17:44:26.000 316 33518.67 536.34 2266.61 31.42 2014-11-12 17:44:27.000 316 33518.62 536.33 2266.61 31.42 2014-11-12 17:44:28.000 316 33518.60 536.33 2266.59 31.42 2014-11-12 17:44:29.000 316 33518.66 536.27 2266.68 31.42 2014-11-12 17:44:30.000 316 33518.68 536.27 2266.69 31.42 2014-11-12 17:44:31.000 316 33518.64 536.27 2266.73 31.42 2014-11-12 17:44:32.000 316 33518.72 536.27 2266.77 31.42 2014-11-12 17:44:33.000 316 33518.65 536.26 2266.73 31.42 2014-11-12 17:44:34.000 316 33518.68 536.25 2266.66 31.42 2014-11-12 17:44:35.000 316 33518.63 536.27 2266.70 31.42 2014-11-12 17:44:36.000 316 33518.68 536.24 2266.66 31.42 2014-11-12 17:44:37.000 316 33518.62 536.26 2266.70 31.42 2014-11-12 17:44:38.000 316 33518.66 536.26 2266.65 31.42 2014-11-12 17:44:39.000 316 33518.71 536.27 2266.70 31.42 2014-11-12 17:44:40.000 316 33518.74 536.30 2266.65 31.42 2014-11-12 17:44:41.000 316 33518.77 536.30 2266.68 31.42 2014-11-12 17:44:42.000 316 33518.74 536.26 2266.71 31.42 2014-11-12 17:44:43.000 316 33518.80 536.23 2266.76 31.42 2014-11-12 17:44:44.000 316 33518.75 536.25 2266.68 31.42 2014-11-12 17:44:45.000 316 33518.82 536.25 2266.68 31.42 2014-11-12 17:44:46.000 316 33518.81 536.21 2266.68 31.42 2014-11-12 17:44:47.000 316 33518.73 536.26 2266.66 31.42 2014-11-12 17:44:48.000 316 33518.72 536.27 2266.74 31.42 2014-11-12 17:44:49.000 316 33518.72 536.25 2266.71 31.42 2014-11-12 17:44:50.000 316 33518.68 536.21 2266.66 31.42 2014-11-12 17:44:51.000 316 33518.67 536.19 2266.57 31.42 2014-11-12 17:44:52.000 316 33518.64 536.21 2266.60 31.42 2014-11-12 17:44:53.000 316 33518.69 536.25 2266.72 31.42 2014-11-12 17:44:54.000 316 33518.65 536.27 2266.64 31.42 2014-11-12 17:44:54.000 316 33518.66 536.28 2266.68 31.42 2014-11-12 17:44:56.000 316 33518.59 536.32 2266.67 31.42 2014-11-12 17:44:57.000 316 33518.65 536.28 2266.65 31.42 2014-11-12 17:44:58.000 316 33518.59 536.27 2266.62 31.42 2014-11-12 17:44:59.000 316 33518.61 536.35 2266.77 31.42 2014-11-12 17:45:00.000 316 33518.64 536.35 2266.71 31.42 2014-11-12 17:45:01.000 316 33518.62 536.32 2266.70 31.42 2014-11-12 17:45:02.000 316 33518.64 536.36 2266.79 31.42 2014-11-12 17:45:03.000 316 33518.64 536.33 2266.72 31.42 2014-11-12 17:45:04.000 316 33518.60 536.33 2266.68 31.42 2014-11-12 17:45:05.000 316 33518.56 536.33 2266.69 31.42 2014-11-12 17:45:06.000 316 33518.55 536.33 2266.73 31.42 2014-11-12 17:45:07.000 316 33518.68 536.36 2266.77 31.42 2014-11-12 17:45:07.000 316 33518.51 536.37 2266.68 31.42 2014-11-12 17:45:09.000 316 33518.50 536.36 2266.72 31.42 2014-11-12 17:45:10.000 316 33518.51 536.35 2266.65 31.42 2014-11-12 17:45:11.000 316 33518.49 536.38 2266.66 31.42 2014-11-12 17:45:12.000 316 33518.51 536.38 2266.72 31.42 2014-11-12 17:45:13.000 316 33518.51 536.37 2266.77 31.42 2014-11-12 17:45:14.000 316 33518.41 536.41 2266.78 31.42 2014-11-12 17:45:15.000 316 33518.55 536.42 2266.84 31.42 2014-11-12 17:45:16.000 316 33518.48 536.42 2266.83 31.42 2014-11-12 17:45:17.000 316 33518.38 536.43 2266.80 31.42 2014-11-12 17:45:18.000 316 33518.47 536.39 2266.88 31.42 2014-11-12 17:45:19.000 316 33518.42 536.44 2266.82 31.42 2014-11-12 17:45:20.000 316 33518.51 536.41 2266.84 31.42 2014-11-12 17:45:21.000 316 33518.47 536.46 2266.84 31.42 2014-11-12 17:45:22.000 316 33518.42 536.43 2266.82 31.42 2014-11-12 17:45:23.000 316 33518.53 536.44 2266.84 31.42 2014-11-12 17:45:24.000 316 33518.48 536.47 2266.87 31.42 2014-11-12 17:45:25.000 316 33518.43 536.44 2266.81 31.42 2014-11-12 17:45:26.000 316 33518.57 536.42 2266.83 31.42 2014-11-12 17:45:27.000 316 33518.43 536.46 2266.93 31.42 2014-11-12 17:45:28.000 316 33518.54 536.45 2266.87 31.42 2014-11-12 17:45:29.000 316 33518.49 536.47 2266.89 31.42 2014-11-12 17:45:30.000 316 33518.41 536.44 2266.93 31.42 2014-11-12 17:45:31.000 316 33518.40 536.47 2266.90 31.42 2014-11-12 17:45:32.000 316 33518.49 536.43 2266.92 31.42 2014-11-12 17:45:33.000 316 33518.59 536.46 2266.96 31.42 2014-11-12 17:45:34.000 316 33518.49 536.47 2266.96 31.42 2014-11-12 17:45:35.000 316 33518.50 536.40 2266.88 31.42 2014-11-12 17:45:36.000 316 33518.46 536.44 2266.97 31.42 2014-11-12 17:45:37.000 316 33518.42 536.44 2266.93 31.42 2014-11-12 17:45:38.000 316 33518.45 536.47 2266.91 31.42 2014-11-12 17:45:39.000 316 33518.49 536.46 2266.89 31.42 2014-11-12 17:45:40.000 316 33518.49 536.40 2266.92 31.42 2014-11-12 17:45:41.000 316 33518.45 536.44 2266.99 31.42 2014-11-12 17:45:42.000 316 33518.54 536.48 2266.88 31.42 2014-11-12 17:45:43.000 316 33518.54 536.47 2266.90 31.42 2014-11-12 17:45:44.000 316 33518.40 536.43 2266.96 31.42 2014-11-12 17:45:45.000 316 33518.46 536.44 2266.99 31.42 2014-11-12 17:45:46.000 316 33518.43 536.46 2266.90 31.42 2014-11-12 17:45:47.000 316 33518.46 536.47 2266.99 31.42 2014-11-12 17:45:48.000 316 33518.42 536.44 2266.97 31.42 2014-11-12 17:45:48.000 316 33518.40 536.45 2266.97 31.42 2014-11-12 17:45:50.000 316 33518.46 536.45 2267.06 31.42 2014-11-12 17:45:51.000 316 33518.37 536.47 2267.03 31.42 2014-11-12 17:45:52.000 316 33518.44 536.46 2267.02 31.42 2014-11-12 17:45:53.000 316 33518.46 536.41 2267.03 31.42 2014-11-12 17:45:54.000 316 33518.33 536.41 2266.90 31.42 2014-11-12 17:45:55.000 316 33518.44 536.44 2266.94 31.42 2014-11-12 17:45:56.000 316 33518.38 536.44 2267.03 31.42 2014-11-12 17:45:57.000 316 33518.43 536.46 2266.98 31.42 2014-11-12 17:45:58.000 316 33518.42 536.45 2266.95 31.42 2014-11-12 17:45:59.000 316 33518.42 536.42 2266.96 31.42 2014-11-12 17:46:00.000 316 33518.46 536.46 2266.93 31.42 2014-11-12 17:46:01.000 316 33518.44 536.43 2266.96 31.42 2014-11-12 17:46:01.000 316 33518.41 536.44 2266.99 31.42 2014-11-12 17:46:03.000 316 33518.51 536.45 2267.01 31.42 2014-11-12 17:46:04.000 316 33518.41 536.43 2266.99 31.42 2014-11-12 17:46:05.000 316 33518.39 536.41 2266.97 31.42 2014-11-12 17:46:06.000 316 33518.34 536.42 2266.92 31.42 2014-11-12 17:46:07.000 316 33518.24 536.50 2267.03 31.42 2014-11-12 17:46:08.000 316 33518.37 536.45 2267.00 31.42 2014-11-12 17:46:09.000 316 33518.43 536.48 2267.00 31.42 2014-11-12 17:46:10.000 316 33518.26 536.49 2267.00 31.42 2014-11-12 17:46:11.000 316 33518.40 536.46 2266.97 31.42 2014-11-12 17:46:12.000 316 33518.24 536.49 2266.97 31.42 2014-11-12 17:46:13.000 316 33518.28 536.50 2267.05 31.42 2014-11-12 17:46:14.000 316 33518.32 536.49 2266.94 31.42 2014-11-12 17:46:15.000 316 33518.32 536.56 2267.09 31.42 2014-11-12 17:46:16.000 316 33518.22 536.54 2267.00 31.42 2014-11-12 17:46:17.000 316 33518.31 536.54 2267.10 31.42 2014-11-12 17:46:18.000 316 33518.29 536.53 2267.05 31.42 2014-11-12 17:46:19.000 316 33518.36 536.49 2267.03 31.42 2014-11-12 17:46:20.000 316 33518.23 536.53 2267.03 31.42 2014-11-12 17:46:21.000 316 33518.32 536.52 2267.06 31.42 2014-11-12 17:46:22.000 316 33518.29 536.55 2267.08 31.42 2014-11-12 17:46:23.000 316 33518.22 536.48 2267.02 31.42 2014-11-12 17:46:24.000 316 33518.29 536.51 2267.07 31.42 2014-11-12 17:46:25.000 316 33518.28 536.55 2267.05 31.42 2014-11-12 17:46:26.000 316 33518.17 536.55 2266.99 31.42 2014-11-12 17:46:27.000 316 33518.28 536.52 2267.05 31.42 2014-11-12 17:46:28.000 316 33518.20 536.53 2267.07 31.42 2014-11-12 17:46:29.000 316 33518.23 536.51 2267.08 31.42 2014-11-12 17:46:30.000 316 33518.20 536.57 2267.08 31.42 2014-11-12 17:46:31.000 316 33518.11 536.58 2267.04 31.42 2014-11-12 17:46:32.000 316 33518.21 536.59 2267.14 31.42 2014-11-12 17:46:33.000 316 33518.19 536.54 2267.13 31.42 2014-11-12 17:46:34.000 316 33518.22 536.58 2267.07 31.42 2014-11-12 17:46:35.000 316 33518.18 536.53 2267.08 31.42 2014-11-12 17:46:36.000 316 33518.12 536.52 2267.15 31.42 2014-11-12 17:46:37.000 316 33518.10 536.61 2267.07 31.42 2014-11-12 17:46:38.000 316 33518.12 536.59 2267.07 31.42 2014-11-12 17:46:39.000 316 33518.18 536.56 2267.08 31.42 2014-11-12 17:46:40.000 316 33518.09 536.61 2267.10 31.42 2014-11-12 17:46:41.000 316 33518.17 536.60 2267.05 31.42 2014-11-12 17:46:42.000 316 33518.13 536.62 2267.15 31.42 2014-11-12 17:46:42.000 316 33518.19 536.59 2267.05 31.42 2014-11-12 17:46:44.000 316 33518.15 536.63 2267.17 31.42 2014-11-12 17:46:45.000 316 33518.19 536.60 2267.17 31.42 2014-11-12 17:46:46.000 316 33518.11 536.58 2267.09 31.42 2014-11-12 17:46:47.000 316 33518.14 536.66 2267.23 31.42 2014-11-12 17:46:48.000 316 33518.16 536.58 2267.21 31.42 2014-11-12 17:46:49.000 316 33518.14 536.64 2267.24 31.42 2014-11-12 17:46:50.000 316 33518.15 536.64 2267.11 31.42 2014-11-12 17:46:51.000 316 33518.13 536.62 2267.18 31.42 2014-11-12 17:46:52.000 316 33518.06 536.61 2267.18 31.42 2014-11-12 17:46:53.000 316 33518.18 536.61 2267.20 31.42 2014-11-12 17:46:54.000 316 33518.15 536.62 2267.16 31.42 2014-11-12 17:46:55.000 316 33518.09 536.58 2267.17 31.42 2014-11-12 17:46:55.000 316 33518.11 536.59 2267.28 31.42 2014-11-12 17:46:57.000 316 33518.14 536.60 2267.21 31.42 2014-11-12 17:46:58.000 316 33518.09 536.59 2267.18 31.42 2014-11-12 17:46:59.000 316 33518.13 536.58 2267.26 31.42 2014-11-12 17:47:00.000 316 33518.19 536.60 2267.19 31.42 2014-11-12 17:47:01.000 316 33518.19 536.58 2267.13 31.42 2014-11-12 17:47:02.000 316 33518.13 536.62 2267.20 31.42 2014-11-12 17:47:03.000 316 33518.06 536.58 2267.26 31.42 2014-11-12 17:47:04.000 316 33518.14 536.60 2267.18 31.42 2014-11-12 17:47:05.000 316 33518.18 536.59 2267.23 31.42 2014-11-12 17:47:06.000 316 33518.15 536.62 2267.26 31.42 2014-11-12 17:47:07.000 316 33518.18 536.62 2267.22 31.42 2014-11-12 17:47:08.000 316 33518.14 536.58 2267.25 31.42 2014-11-12 17:47:09.000 316 33518.05 536.59 2267.22 31.42 2014-11-12 17:47:10.000 316 33518.08 536.58 2267.24 31.42 2014-11-12 17:47:11.000 316 33518.14 536.57 2267.24 31.42 2014-11-12 17:47:12.000 316 33518.05 536.60 2267.24 31.42 2014-11-12 17:47:13.000 316 33517.95 536.62 2267.16 31.42 2014-11-12 17:47:14.000 316 33518.09 536.62 2267.18 31.42 2014-11-12 17:47:15.000 316 33518.25 536.58 2267.21 31.42 2014-11-12 17:47:16.000 316 33518.10 536.57 2267.11 31.42 2014-11-12 17:47:17.000 316 33518.08 536.59 2267.21 31.42 2014-11-12 17:47:18.000 316 33518.00 536.61 2267.21 31.42 2014-11-12 17:47:19.000 316 33518.00 536.60 2267.25 31.42 2014-11-12 17:47:20.000 316 33518.01 536.59 2267.18 31.42 2014-11-12 17:47:21.000 316 33517.91 536.59 2267.24 31.42 2014-11-12 17:47:22.000 316 33518.01 536.60 2267.17 31.42 2014-11-12 17:47:23.000 316 33517.95 536.56 2267.19 31.42 2014-11-12 17:47:24.000 316 33517.88 536.59 2267.23 31.42 2014-11-12 17:47:25.000 316 33517.93 536.62 2267.27 31.42 2014-11-12 17:47:26.000 316 33517.88 536.62 2267.20 31.42 2014-11-12 17:47:27.000 316 33517.93 536.61 2267.26 31.42 2014-11-12 17:47:28.000 316 33517.88 536.63 2267.27 31.42 2014-11-12 17:47:29.000 316 33517.81 536.64 2267.30 31.42 2014-11-12 17:47:30.000 316 33517.90 536.61 2267.30 31.42 2014-11-12 17:47:31.000 316 33517.95 536.62 2267.26 31.42 2014-11-12 17:47:32.000 316 33517.80 536.61 2267.25 31.42 2014-11-12 17:47:33.000 316 33517.97 536.66 2267.26 31.42 2014-11-12 17:47:34.000 316 33517.88 536.66 2267.18 31.42 2014-11-12 17:47:35.000 316 33517.97 536.64 2267.23 31.42 2014-11-12 17:47:36.000 316 33517.91 536.71 2267.30 31.42 2014-11-12 17:47:36.000 316 33517.93 536.62 2267.31 31.42 2014-11-12 17:47:38.000 316 33517.97 536.65 2267.27 31.42 2014-11-12 17:47:39.000 316 33517.99 536.63 2267.37 31.42 2014-11-12 17:47:40.000 316 33517.93 536.65 2267.36 31.42 2014-11-12 17:47:41.000 316 33517.93 536.68 2267.23 31.42 2014-11-12 17:47:42.000 316 33517.85 536.66 2267.32 31.42 2014-11-12 17:47:43.000 316 33517.77 536.69 2267.39 31.42 2014-11-12 17:47:44.000 316 33517.88 536.68 2267.37 31.42 2014-11-12 17:47:45.000 316 33517.89 536.69 2267.30 31.42 2014-11-12 17:47:46.000 316 33517.84 536.66 2267.35 31.42 2014-11-12 17:47:47.000 316 33517.91 536.66 2267.33 31.42 2014-11-12 17:47:48.000 316 33517.87 536.68 2267.32 31.42 2014-11-12 17:47:49.000 316 33517.84 536.66 2267.24 31.42 2014-11-12 17:47:49.000 316 33517.93 536.71 2267.32 31.42 2014-11-12 17:47:51.000 316 33517.76 536.68 2267.33 31.42 2014-11-12 17:47:52.000 316 33517.85 536.67 2267.33 31.42 2014-11-12 17:47:53.000 316 33517.78 536.66 2267.31 31.42 2014-11-12 17:47:54.000 316 33517.84 536.70 2267.34 31.42 2014-11-12 17:47:55.000 316 33517.84 536.69 2267.38 31.42 2014-11-12 17:47:56.000 316 33517.85 536.70 2267.28 31.42 2014-11-12 17:47:57.000 316 33517.85 536.73 2267.41 31.42 2014-11-12 17:47:58.000 316 33517.82 536.73 2267.36 31.42 2014-11-12 17:47:59.000 316 33517.79 536.70 2267.34 31.42 2014-11-12 17:48:00.000 316 33517.87 536.68 2267.35 31.42 2014-11-12 17:48:01.000 316 33517.84 536.72 2267.28 31.42 2014-11-12 17:48:02.000 316 33517.94 536.69 2267.31 31.42 2014-11-12 17:48:03.000 316 33517.76 536.71 2267.31 31.42 2014-11-12 17:48:04.000 316 33517.78 536.70 2267.39 31.42 2014-11-12 17:48:05.000 316 33517.82 536.72 2267.33 31.42 2014-11-12 17:48:06.000 316 33517.81 536.70 2267.32 31.42 2014-11-12 17:48:07.000 316 33517.82 536.67 2267.37 31.42 2014-11-12 17:48:08.000 316 33517.69 536.69 2267.36 31.42 2014-11-12 17:48:09.000 316 33517.62 536.70 2267.34 31.42 2014-11-12 17:48:10.000 316 33517.68 536.67 2267.39 31.42 2014-11-12 17:48:11.000 316 33517.71 536.71 2267.44 31.42 2014-11-12 17:48:12.000 316 33517.64 536.72 2267.39 31.42 2014-11-12 17:48:13.000 316 33517.72 536.75 2267.43 31.42 2014-11-12 17:48:14.000 316 33517.61 536.70 2267.47 31.42 2014-11-12 17:48:15.000 316 33517.60 536.70 2267.45 31.42 2014-11-12 17:48:16.000 316 33517.65 536.72 2267.42 31.42 2014-11-12 17:48:17.000 316 33517.64 536.75 2267.44 31.42 2014-11-12 17:48:18.000 316 33517.66 536.76 2267.41 31.42 2014-11-12 17:48:19.000 316 33517.54 536.79 2267.46 31.42 2014-11-12 17:48:20.000 316 33517.60 536.78 2267.41 31.42 2014-11-12 17:48:21.000 316 33517.61 536.74 2267.52 31.42 2014-11-12 17:48:22.000 316 33517.58 536.75 2267.52 31.42 2014-11-12 17:48:23.000 316 33517.64 536.80 2267.49 31.42 2014-11-12 17:48:24.000 316 33517.60 536.78 2267.43 31.42 2014-11-12 17:48:25.000 316 33517.48 536.78 2267.45 31.42 2014-11-12 17:48:26.000 316 33517.56 536.82 2267.48 31.42 2014-11-12 17:48:27.000 316 33517.55 536.87 2267.45 31.42 2014-11-12 17:48:28.000 316 33517.47 536.86 2267.46 31.42 2014-11-12 17:48:29.000 316 33517.64 536.85 2267.54 31.42 2014-11-12 17:48:30.000 316 33517.47 536.83 2267.51 31.42 2014-11-12 17:48:30.000 316 33517.47 536.84 2267.52 31.42 2014-11-12 17:48:32.000 316 33517.41 536.89 2267.52 31.42 2014-11-12 17:48:33.000 316 33517.55 536.85 2267.50 31.42 2014-11-12 17:48:34.000 316 33517.41 536.83 2267.48 31.42 2014-11-12 17:48:35.000 316 33517.54 536.84 2267.59 31.42 2014-11-12 17:48:36.000 316 33517.44 536.83 2267.53 31.42 2014-11-12 17:48:37.000 316 33517.41 536.83 2267.54 31.42 2014-11-12 17:48:38.000 316 33517.38 536.87 2267.49 31.42 2014-11-12 17:48:39.000 316 33517.44 536.84 2267.64 31.42 2014-11-12 17:48:40.000 316 33517.33 536.84 2267.57 31.42 2014-11-12 17:48:41.000 316 33517.39 536.90 2267.55 31.42 2014-11-12 17:48:42.000 316 33517.44 536.87 2267.60 31.42 2014-11-12 17:48:43.000 316 33517.37 536.86 2267.58 31.42 2014-11-12 17:48:43.000 316 33517.43 536.90 2267.61 31.42 2014-11-12 17:48:45.000 316 33517.40 536.90 2267.69 31.42 2014-11-12 17:48:46.000 316 33517.36 536.94 2267.68 31.42 2014-11-12 17:48:47.000 316 33517.37 536.90 2267.58 31.42 2014-11-12 17:48:48.000 316 33517.44 536.90 2267.59 31.42 2014-11-12 17:48:49.000 316 33517.46 536.90 2267.59 31.42 2014-11-12 17:48:50.000 316 33517.32 536.91 2267.59 31.42 2014-11-12 17:48:51.000 316 33517.44 536.93 2267.57 31.42 2014-11-12 17:48:52.000 316 33517.40 536.93 2267.57 31.42 2014-11-12 17:48:53.000 316 33517.47 536.94 2267.59 31.42 2014-11-12 17:48:54.000 316 33517.44 536.94 2267.61 31.42 2014-11-12 17:48:55.000 316 33517.47 536.92 2267.59 31.42 2014-11-12 17:48:56.000 316 33517.44 536.92 2267.61 31.42 2014-11-12 17:48:57.000 316 33517.46 536.94 2267.60 31.42 2014-11-12 17:48:58.000 316 33517.48 536.90 2267.61 31.42 2014-11-12 17:48:59.000 316 33517.42 536.89 2267.68 31.42 2014-11-12 17:49:00.000 316 33517.40 536.89 2267.68 31.42 2014-11-12 17:49:01.000 316 33517.33 536.88 2267.65 31.42 2014-11-12 17:49:02.000 316 33517.41 536.92 2267.71 31.42 2014-11-12 17:49:03.000 316 33517.49 536.90 2267.64 31.42 2014-11-12 17:49:04.000 316 33517.38 536.88 2267.61 31.42 2014-11-12 17:49:05.000 316 33517.44 536.90 2267.62 31.42 2014-11-12 17:49:06.000 316 33517.46 536.92 2267.68 31.42 2014-11-12 17:49:07.000 316 33517.45 536.87 2267.70 31.42 2014-11-12 17:49:08.000 316 33517.46 536.93 2267.64 31.42 2014-11-12 17:49:09.000 316 33517.35 536.90 2267.61 31.42 2014-11-12 17:49:10.000 316 33517.45 536.90 2267.59 31.42 2014-11-12 17:49:11.000 316 33517.53 536.90 2267.69 31.42 2014-11-12 17:49:12.000 316 33517.47 536.85 2267.71 31.42 2014-11-12 17:49:13.000 316 33517.41 536.87 2267.69 31.42 2014-11-12 17:49:14.000 316 33517.53 536.91 2267.74 31.42 2014-11-12 17:49:15.000 316 33517.51 536.88 2267.66 31.42 2014-11-12 17:49:16.000 316 33517.45 536.84 2267.60 31.42 2014-11-12 17:49:17.000 316 33517.55 536.89 2267.67 31.42 2014-11-12 17:49:18.000 316 33517.51 536.90 2267.71 31.42 2014-11-12 17:49:19.000 316 33517.49 536.91 2267.60 31.42 2014-11-12 17:49:20.000 316 33517.55 536.92 2267.64 31.42 2014-11-12 17:49:21.000 316 33517.60 536.87 2267.55 31.42 2014-11-12 17:49:22.000 316 33517.51 536.84 2267.60 31.42 2014-11-12 17:49:23.000 316 33517.59 536.89 2267.65 31.42 2014-11-12 17:49:24.000 316 33517.53 536.87 2267.62 31.42 2014-11-12 17:49:24.000 316 33517.57 536.88 2267.60 31.42 2014-11-12 17:49:26.000 316 33517.55 536.88 2267.68 31.42 2014-11-12 17:49:27.000 316 33517.49 536.93 2267.64 31.42 2014-11-12 17:49:28.000 316 33517.51 536.91 2267.65 31.42 2014-11-12 17:49:29.000 316 33517.63 536.91 2267.67 31.42 2014-11-12 17:49:30.000 316 33517.53 536.98 2267.62 31.42 2014-11-12 17:49:31.000 316 33517.53 536.95 2267.64 31.42 2014-11-12 17:49:32.000 316 33517.50 536.91 2267.59 31.42 2014-11-12 17:49:33.000 316 33517.51 536.94 2267.58 31.42 2014-11-12 17:49:34.000 316 33517.51 536.89 2267.60 31.42 2014-11-12 17:49:35.000 316 33517.53 536.97 2267.58 31.42 2014-11-12 17:49:36.000 316 33517.51 536.90 2267.70 31.42 2014-11-12 17:49:37.000 316 33517.59 536.95 2267.66 31.42 2014-11-12 17:49:37.000 316 33517.46 536.92 2267.62 31.42 2014-11-12 17:49:39.000 316 33517.53 536.98 2267.61 31.42 2014-11-12 17:49:40.000 316 33517.58 536.96 2267.66 31.42 2014-11-12 17:49:41.000 316 33517.50 536.95 2267.70 31.42 2014-11-12 17:49:42.000 316 33517.51 536.94 2267.62 31.42 2014-11-12 17:49:43.000 316 33517.54 536.94 2267.57 31.42 2014-11-12 17:49:44.000 316 33517.50 536.97 2267.66 31.42 2014-11-12 17:49:45.000 316 33517.59 537.01 2267.66 31.42 2014-11-12 17:49:46.000 316 33517.48 536.96 2267.64 31.42 2014-11-12 17:49:47.000 316 33517.48 536.98 2267.65 31.42 2014-11-12 17:49:48.000 316 33517.51 536.99 2267.65 31.42 2014-11-12 17:49:49.000 316 33517.47 536.98 2267.68 31.42 2014-11-12 17:49:50.000 316 33517.47 536.98 2267.70 31.42 2014-11-12 17:49:51.000 316 33517.49 537.01 2267.73 31.42 2014-11-12 17:49:52.000 316 33517.47 536.95 2267.73 31.42 2014-11-12 17:49:53.000 316 33517.47 536.96 2267.71 31.42 2014-11-12 17:49:54.000 316 33517.51 536.98 2267.74 31.42 2014-11-12 17:49:55.000 316 33517.47 537.00 2267.68 31.42 2014-11-12 17:49:56.000 316 33517.51 536.99 2267.73 31.42 2014-11-12 17:49:57.000 316 33517.45 537.00 2267.65 31.42 2014-11-12 17:49:58.000 316 33517.57 537.00 2267.73 31.42 2014-11-12 17:49:59.000 316 33517.46 537.03 2267.68 31.42 2014-11-12 17:50:00.000 316 33517.54 537.04 2267.66 31.42 2014-11-12 17:50:01.000 316 33517.54 537.01 2267.66 31.42 2014-11-12 17:50:02.000 316 33517.66 537.03 2267.83 31.42 2014-11-12 17:50:03.000 316 33517.60 537.06 2267.70 31.42 2014-11-12 17:50:04.000 316 33517.63 537.04 2267.76 31.42 2014-11-12 17:50:05.000 316 33517.66 537.03 2267.77 31.42 2014-11-12 17:50:06.000 316 33517.68 537.05 2267.77 31.42 2014-11-12 17:50:07.000 316 33517.74 537.04 2267.77 31.42 2014-11-12 17:50:08.000 316 33517.70 537.04 2267.68 31.42 2014-11-12 17:50:09.000 316 33517.61 537.05 2267.70 31.42 2014-11-12 17:50:10.000 316 33517.65 537.00 2267.70 31.42 2014-11-12 17:50:11.000 316 33517.72 536.99 2267.68 31.42 2014-11-12 17:50:12.000 316 33517.63 537.02 2267.67 31.42 2014-11-12 17:50:13.000 316 33517.68 537.03 2267.76 31.42 2014-11-12 17:50:14.000 316 33517.59 536.97 2267.70 31.42 2014-11-12 17:50:15.000 316 33517.64 537.04 2267.76 31.42 2014-11-12 17:50:16.000 316 33517.55 537.06 2267.72 31.42 2014-11-12 17:50:17.000 316 33517.59 537.04 2267.68 31.42 2014-11-12 17:50:18.000 316 33517.63 537.04 2267.71 31.42 2014-11-12 17:50:18.000 316 33517.68 537.01 2267.76 31.42 2014-11-12 17:50:20.000 316 33517.68 537.05 2267.71 31.42 2014-11-12 17:50:21.000 316 33517.59 537.07 2267.60 31.42 2014-11-12 17:50:22.000 316 33517.64 537.08 2267.67 31.42 2014-11-12 17:50:23.000 316 33517.68 537.07 2267.67 31.42 2014-11-12 17:50:24.000 316 33517.54 537.04 2267.61 31.42 2014-11-12 17:50:25.000 316 33517.69 537.03 2267.72 31.42 2014-11-12 17:50:26.000 316 33517.66 537.07 2267.68 31.42 2014-11-12 17:50:27.000 316 33517.59 537.03 2267.68 31.42 2014-11-12 17:50:28.000 316 33517.63 537.05 2267.76 31.42 2014-11-12 17:50:29.000 316 33517.59 537.05 2267.75 31.42 2014-11-12 17:50:30.000 316 33517.58 537.04 2267.78 31.42 2014-11-12 17:50:31.000 316 33517.66 537.07 2267.73 31.42 2014-11-12 17:50:31.000 316 33517.50 537.07 2267.77 31.42 2014-11-12 17:50:33.000 316 33517.75 537.13 2267.71 31.42 2014-11-12 17:50:34.000 316 33517.71 537.03 2267.75 31.43 2014-11-12 17:50:35.000 316 33517.63 537.05 2267.82 31.43 2014-11-12 17:50:36.000 316 33517.70 537.13 2267.74 31.42 2014-11-12 17:50:37.000 316 33517.68 537.10 2267.81 31.42 2014-11-12 17:50:38.000 316 33517.61 537.10 2267.79 31.42 2014-11-12 17:50:39.000 316 33517.57 537.14 2267.70 31.43 2014-11-12 17:50:40.000 316 33517.73 537.09 2267.73 31.42 2014-11-12 17:50:41.000 316 33517.68 537.08 2267.71 31.42 2014-11-12 17:50:42.000 316 33517.68 537.13 2267.76 31.42 2014-11-12 17:50:43.000 316 33517.74 537.07 2267.79 31.43 2014-11-12 17:50:44.000 316 33517.69 537.13 2267.74 31.43 2014-11-12 17:50:45.000 316 33517.71 537.10 2267.79 31.42 2014-11-12 17:50:46.000 316 33517.76 537.08 2267.77 31.43 2014-11-12 17:50:47.000 316 33517.81 537.09 2267.81 31.43 2014-11-12 17:50:48.000 316 33517.69 537.11 2267.79 31.43 2014-11-12 17:50:49.000 316 33517.78 537.14 2267.73 31.42 2014-11-12 17:50:50.000 316 33517.72 537.10 2267.76 31.43 2014-11-12 17:50:51.000 316 33517.75 537.11 2267.80 31.43 2014-11-12 17:50:52.000 316 33517.81 537.07 2267.83 31.43 2014-11-12 17:50:53.000 316 33517.76 537.07 2267.81 31.43 2014-11-12 17:50:54.000 316 33517.82 537.13 2267.76 31.43 2014-11-12 17:50:55.000 316 33517.85 537.13 2267.83 31.43 2014-11-12 17:50:56.000 316 33517.78 537.07 2267.76 31.43 2014-11-12 17:50:57.000 316 33517.70 537.11 2267.83 31.43 2014-11-12 17:50:58.000 316 33517.71 537.09 2267.78 31.43 2014-11-12 17:50:59.000 316 33517.68 537.06 2267.74 31.43 2014-11-12 17:51:00.000 316 33517.76 537.07 2267.79 31.43 2014-11-12 17:51:01.000 316 33517.71 537.12 2267.83 31.43 2014-11-12 17:51:02.000 316 33517.76 537.10 2267.74 31.43 2014-11-12 17:51:03.000 316 33517.73 537.13 2267.74 31.43 2014-11-12 17:51:04.000 316 33517.72 537.13 2267.75 31.43 2014-11-12 17:51:05.000 316 33517.74 537.12 2267.74 31.43 2014-11-12 17:51:06.000 316 33517.71 537.13 2267.83 31.43 2014-11-12 17:51:07.000 316 33517.76 537.17 2267.72 31.43 2014-11-12 17:51:08.000 316 33517.74 537.09 2267.80 31.43 2014-11-12 17:51:09.000 316 33517.68 537.18 2267.77 31.43 2014-11-12 17:51:10.000 316 33517.79 537.17 2267.84 31.43 2014-11-12 17:51:11.000 316 33517.77 537.14 2267.79 31.43 2014-11-12 17:51:12.000 316 33517.72 537.18 2267.79 31.43 2014-11-12 17:51:12.000 316 33517.72 537.11 2267.74 31.43 2014-11-12 17:51:14.000 316 33517.66 537.13 2267.76 31.43 2014-11-12 17:51:15.000 316 33517.80 537.10 2267.76 31.43 2014-11-12 17:51:16.000 316 33517.73 537.08 2267.83 31.43 2014-11-12 17:51:17.000 316 33517.71 537.04 2267.92 31.43 2014-11-12 17:51:18.000 316 33517.78 537.11 2267.85 31.43 2014-11-12 17:51:19.000 316 33517.76 537.07 2267.82 31.43 2014-11-12 17:51:20.000 316 33517.75 537.08 2267.89 31.43 2014-11-12 17:51:21.000 316 33517.72 537.08 2267.82 31.43 2014-11-12 17:51:22.000 316 33517.62 537.12 2267.85 31.43 2014-11-12 17:51:23.000 316 33517.74 537.09 2267.86 31.43 2014-11-12 17:51:24.000 316 33517.71 537.09 2267.82 31.43 2014-11-12 17:51:25.000 316 33517.71 537.12 2267.85 31.43 2014-11-12 17:51:25.000 316 33517.77 537.10 2267.90 31.43 2014-11-12 17:51:27.000 316 33517.67 537.14 2267.81 31.43 2014-11-12 17:51:28.000 316 33517.63 537.15 2267.88 31.43 2014-11-12 17:51:29.000 316 33517.74 537.15 2267.84 31.43 2014-11-12 17:51:30.000 316 33517.71 537.19 2267.82 31.43 2014-11-12 17:51:31.000 316 33517.69 537.15 2267.81 31.43 2014-11-12 17:51:32.000 316 33517.59 537.20 2267.86 31.43 2014-11-12 17:51:33.000 316 33517.72 537.12 2267.86 31.43 2014-11-12 17:51:34.000 316 33517.72 537.17 2267.79 31.43 2014-11-12 17:51:35.000 316 33517.52 537.17 2267.80 31.43 2014-11-12 17:51:36.000 316 33517.59 537.16 2267.84 31.43 2014-11-12 17:51:37.000 316 33517.59 537.18 2267.87 31.43 2014-11-12 17:51:38.000 316 33517.60 537.22 2267.77 31.43 2014-11-12 17:51:39.000 316 33517.56 537.15 2267.82 31.43 2014-11-12 17:51:40.000 316 33517.54 537.14 2267.84 31.43 2014-11-12 17:51:41.000 316 33517.56 537.12 2267.88 31.43 2014-11-12 17:51:42.000 316 33517.47 537.16 2267.83 31.43 2014-11-12 17:51:43.000 316 33517.45 537.19 2267.83 31.43 2014-11-12 17:51:44.000 316 33517.50 537.20 2267.91 31.43 2014-11-12 17:51:45.000 316 33517.48 537.19 2267.93 31.43 2014-11-12 17:51:46.000 316 33517.55 537.20 2267.87 31.43 2014-11-12 17:51:47.000 316 33517.52 537.19 2267.89 31.43 2014-11-12 17:51:48.000 316 33517.46 537.23 2267.89 31.43 2014-11-12 17:51:49.000 316 33517.46 537.18 2267.90 31.43 2014-11-12 17:51:50.000 316 33517.51 537.23 2267.90 31.43 2014-11-12 17:51:51.000 316 33517.50 537.23 2267.96 31.43 2014-11-12 17:51:52.000 316 33517.52 537.19 2267.95 31.43 2014-11-12 17:51:53.000 316 33517.46 537.21 2268.02 31.43 2014-11-12 17:51:54.000 316 33517.47 537.23 2267.89 31.43 2014-11-12 17:51:55.000 316 33517.60 537.26 2267.93 31.43 2014-11-12 17:51:56.000 316 33517.53 537.23 2267.99 31.43 2014-11-12 17:51:57.000 316 33517.50 537.23 2267.92 31.43 2014-11-12 17:51:58.000 316 33517.55 537.26 2268.00 31.43 2014-11-12 17:51:59.000 316 33517.53 537.23 2267.97 31.43 2014-11-12 17:52:00.000 316 33517.50 537.19 2267.93 31.43 2014-11-12 17:52:01.000 316 33517.51 537.24 2267.98 31.43 2014-11-12 17:52:02.000 316 33517.51 537.21 2267.89 31.43 2014-11-12 17:52:03.000 316 33517.57 537.22 2267.92 31.43 2014-11-12 17:52:04.000 316 33517.51 537.23 2267.95 31.43 2014-11-12 17:52:05.000 316 33517.48 537.20 2267.93 31.43 2014-11-12 17:52:06.000 316 33517.47 537.18 2267.97 31.43 2014-11-12 17:52:06.000 316 33517.51 537.21 2268.00 31.43 2014-11-12 17:52:08.000 316 33517.51 537.19 2267.99 31.43 2014-11-12 17:52:09.000 316 33517.45 537.21 2268.01 31.43 2014-11-12 17:52:10.000 316 33517.38 537.18 2268.08 31.43 2014-11-12 17:52:11.000 316 33517.45 537.21 2268.02 31.43 2014-11-12 17:52:12.000 316 33517.38 537.20 2267.97 31.43 2014-11-12 17:52:13.000 316 33517.44 537.19 2267.98 31.43 2014-11-12 17:52:14.000 316 33517.48 537.21 2268.00 31.43 2014-11-12 17:52:15.000 316 33517.37 537.23 2268.00 31.43 2014-11-12 17:52:16.000 316 33517.47 537.18 2268.00 31.43 2014-11-12 17:52:17.000 316 33517.44 537.19 2267.99 31.43 2014-11-12 17:52:18.000 316 33517.44 537.23 2268.00 31.43 2014-11-12 17:52:19.000 316 33517.44 537.19 2268.02 31.43 2014-11-12 17:52:19.000 316 33517.41 537.25 2267.97 31.43 2014-11-12 17:52:21.000 316 33517.43 537.22 2268.08 31.43 2014-11-12 17:52:22.000 316 33517.40 537.23 2268.01 31.43 2014-11-12 17:52:23.000 316 33517.36 537.22 2268.09 31.43 2014-11-12 17:52:24.000 316 33517.38 537.20 2268.01 31.43 2014-11-12 17:52:25.000 316 33517.32 537.22 2268.07 31.43 2014-11-12 17:52:26.000 316 33517.35 537.23 2267.97 31.43 2014-11-12 17:52:27.000 316 33517.30 537.23 2267.99 31.43 2014-11-12 17:52:28.000 316 33517.40 537.27 2267.99 31.43 2014-11-12 17:52:29.000 316 33517.29 537.23 2268.06 31.43 2014-11-12 17:52:30.000 316 33517.24 537.21 2268.05 31.43 2014-11-12 17:52:31.000 316 33517.29 537.26 2267.95 31.43 2014-11-12 17:52:32.000 316 33517.23 537.22 2267.97 31.43 2014-11-12 17:52:33.000 316 33517.29 537.24 2268.04 31.43 2014-11-12 17:52:34.000 316 33517.29 537.28 2268.10 31.43 2014-11-12 17:52:35.000 316 33517.30 537.26 2268.08 31.43 2014-11-12 17:52:36.000 316 33517.27 537.25 2268.08 31.43 2014-11-12 17:52:37.000 316 33517.18 537.21 2268.02 31.43 2014-11-12 17:52:38.000 316 33517.20 537.21 2268.05 31.43 2014-11-12 17:52:39.000 316 33517.18 537.25 2268.05 31.43 2014-11-12 17:52:40.000 316 33517.28 537.24 2268.08 31.43 2014-11-12 17:52:41.000 316 33517.24 537.24 2268.07 31.43 2014-11-12 17:52:42.000 316 33517.20 537.21 2268.08 31.43 2014-11-12 17:52:43.000 316 33517.18 537.24 2268.07 31.43 2014-11-12 17:52:44.000 316 33517.17 537.26 2268.04 31.43 2014-11-12 17:52:45.000 316 33517.15 537.24 2268.10 31.43 2014-11-12 17:52:46.000 316 33517.17 537.21 2268.10 31.43 2014-11-12 17:52:47.000 316 33517.12 537.24 2268.05 31.43 2014-11-12 17:52:48.000 316 33517.21 537.22 2268.11 31.43 2014-11-12 17:52:49.000 316 33517.17 537.31 2268.08 31.43 2014-11-12 17:52:50.000 316 33517.18 537.26 2268.13 31.43 2014-11-12 17:52:51.000 316 33517.09 537.23 2268.07 31.43 2014-11-12 17:52:52.000 316 33517.12 537.28 2268.14 31.43 2014-11-12 17:52:53.000 316 33517.09 537.28 2268.12 31.43 2014-11-12 17:52:54.000 316 33517.22 537.31 2268.18 31.43 2014-11-12 17:52:55.000 316 33517.21 537.31 2268.13 31.43 2014-11-12 17:52:56.000 316 33517.24 537.29 2268.09 31.43 2014-11-12 17:52:57.000 316 33517.16 537.28 2268.19 31.43 2014-11-12 17:52:58.000 316 33517.19 537.29 2268.13 31.43 2014-11-12 17:52:59.000 316 33517.20 537.28 2268.08 31.43 2014-11-12 17:53:00.000 316 33517.21 537.31 2268.14 31.43 2014-11-12 17:53:00.000 316 33517.17 537.33 2268.13 31.43 2014-11-12 17:53:02.000 316 33517.14 537.25 2268.23 31.43 2014-11-12 17:53:03.000 316 33517.15 537.23 2268.23 31.43 2014-11-12 17:53:04.000 316 33517.24 537.32 2268.19 31.43 2014-11-12 17:53:05.000 316 33517.19 537.33 2268.15 31.43 2014-11-12 17:53:06.000 316 33517.17 537.32 2268.04 31.43 2014-11-12 17:53:07.000 316 33517.16 537.29 2268.13 31.43 2014-11-12 17:53:08.000 316 33517.27 537.32 2268.17 31.43 2014-11-12 17:53:09.000 316 33517.22 537.32 2268.23 31.43 2014-11-12 17:53:10.000 316 33517.17 537.31 2268.14 31.43 2014-11-12 17:53:11.000 316 33517.17 537.28 2268.16 31.43 2014-11-12 17:53:12.000 316 33517.26 537.29 2268.20 31.43 2014-11-12 17:53:13.000 316 33517.22 537.37 2268.19 31.43 2014-11-12 17:53:13.000 316 33517.20 537.31 2268.11 31.43 2014-11-12 17:53:15.000 316 33517.11 537.28 2268.17 31.43 2014-11-12 17:53:16.000 316 33517.11 537.27 2268.18 31.43 2014-11-12 17:53:17.000 316 33517.23 537.27 2268.20 31.43 2014-11-12 17:53:18.000 316 33517.27 537.29 2268.17 31.43 2014-11-12 17:53:19.000 316 33517.19 537.31 2268.18 31.43 2014-11-12 17:53:20.000 316 33517.22 537.32 2268.18 31.43 2014-11-12 17:53:21.000 316 33517.10 537.29 2268.11 31.43 2014-11-12 17:53:22.000 316 33517.23 537.33 2268.18 31.43 2014-11-12 17:53:23.000 316 33517.22 537.30 2268.18 31.43 2014-11-12 17:53:24.000 316 33517.20 537.26 2268.16 31.43 2014-11-12 17:53:25.000 316 33517.16 537.29 2268.20 31.43 2014-11-12 17:53:26.000 316 33517.19 537.28 2268.26 31.43 2014-11-12 17:53:27.000 316 33517.17 537.34 2268.18 31.43 2014-11-12 17:53:28.000 316 33517.23 537.36 2268.17 31.43 2014-11-12 17:53:29.000 316 33517.19 537.33 2268.22 31.43 2014-11-12 17:53:30.000 316 33517.27 537.32 2268.22 31.43 2014-11-12 17:53:31.000 316 33517.19 537.33 2268.21 31.43 2014-11-12 17:53:32.000 316 33517.23 537.33 2268.20 31.43 2014-11-12 17:53:33.000 316 33517.13 537.32 2268.17 31.43 2014-11-12 17:53:34.000 316 33517.16 537.33 2268.20 31.43 2014-11-12 17:53:35.000 316 33517.13 537.31 2268.10 31.43 2014-11-12 17:53:36.000 316 33517.19 537.28 2268.16 31.43 2014-11-12 17:53:37.000 316 33517.19 537.31 2268.24 31.43 2014-11-12 17:53:38.000 316 33517.19 537.27 2268.20 31.43 2014-11-12 17:53:39.000 316 33517.19 537.31 2268.20 31.43 2014-11-12 17:53:40.000 316 33517.06 537.30 2268.19 31.43 2014-11-12 17:53:41.000 316 33517.10 537.28 2268.22 31.43 2014-11-12 17:53:42.000 316 33517.08 537.26 2268.22 31.43 2014-11-12 17:53:43.000 316 33517.12 537.31 2268.14 31.43 2014-11-12 17:53:44.000 316 33516.95 537.33 2268.15 31.43 2014-11-12 17:53:45.000 316 33517.09 537.32 2268.18 31.43 2014-11-12 17:53:46.000 316 33517.01 537.34 2268.23 31.43 2014-11-12 17:53:47.000 316 33517.01 537.32 2268.30 31.43 2014-11-12 17:53:48.000 316 33517.05 537.32 2268.31 31.43 2014-11-12 17:53:49.000 316 33517.06 537.36 2268.18 31.43 2014-11-12 17:53:50.000 316 33517.14 537.36 2268.31 31.43 2014-11-12 17:53:51.000 316 33517.07 537.28 2268.28 31.43 2014-11-12 17:53:52.000 316 33517.10 537.35 2268.26 31.43 2014-11-12 17:53:53.000 316 33516.98 537.35 2268.29 31.43 2014-11-12 17:53:54.000 316 33517.01 537.35 2268.32 31.43 2014-11-12 17:53:54.000 316 33517.00 537.35 2268.38 31.43 2014-11-12 17:53:56.000 316 33516.97 537.37 2268.32 31.43 2014-11-12 17:53:57.000 316 33517.07 537.37 2268.32 31.43 2014-11-12 17:53:58.000 316 33516.98 537.36 2268.30 31.43 2014-11-12 17:53:59.000 316 33516.99 537.38 2268.24 31.43 2014-11-12 17:54:00.000 316 33517.04 537.41 2268.28 31.43 2014-11-12 17:54:01.000 316 33517.00 537.37 2268.30 31.43 2014-11-12 17:54:02.000 316 33516.99 537.31 2268.30 31.43 2014-11-12 17:54:03.000 316 33517.04 537.33 2268.34 31.43 2014-11-12 17:54:04.000 316 33517.07 537.37 2268.32 31.43 2014-11-12 17:54:05.000 316 33517.07 537.37 2268.29 31.43 2014-11-12 17:54:06.000 316 33517.11 537.36 2268.30 31.43 2014-11-12 17:54:07.000 316 33517.07 537.35 2268.34 31.43 2014-11-12 17:54:07.000 316 33516.96 537.36 2268.29 31.43 2014-11-12 17:54:09.000 316 33517.05 537.38 2268.35 31.43 2014-11-12 17:54:10.000 316 33517.08 537.39 2268.32 31.43 2014-11-12 17:54:11.000 316 33517.08 537.37 2268.30 31.43 2014-11-12 17:54:12.000 316 33517.11 537.34 2268.28 31.43 2014-11-12 17:54:13.000 316 33517.00 537.36 2268.37 31.43 2014-11-12 17:54:14.000 316 33517.04 537.40 2268.29 31.43 2014-11-12 17:54:15.000 316 33517.00 537.39 2268.33 31.43 2014-11-12 17:54:16.000 316 33517.20 537.31 2268.32 31.43 2014-11-12 17:54:17.000 316 33517.02 537.32 2268.29 31.43 2014-11-12 17:54:18.000 316 33517.05 537.34 2268.33 31.43 2014-11-12 17:54:19.000 316 33517.16 537.40 2268.28 31.43 2014-11-12 17:54:20.000 316 33517.11 537.37 2268.27 31.43 2014-11-12 17:54:21.000 316 33517.12 537.36 2268.35 31.43 2014-11-12 17:54:22.000 316 33517.16 537.40 2268.22 31.43 2014-11-12 17:54:23.000 316 33517.14 537.39 2268.17 31.43 2014-11-12 17:54:24.000 316 33517.07 537.39 2268.33 31.43 2014-11-12 17:54:25.000 316 33517.14 537.39 2268.28 31.43 2014-11-12 17:54:26.000 316 33517.07 537.37 2268.24 31.43 2014-11-12 17:54:27.000 316 33517.22 537.34 2268.39 31.43 2014-11-12 17:54:28.000 316 33517.09 537.35 2268.23 31.43 2014-11-12 17:54:29.000 316 33517.11 537.35 2268.22 31.43 2014-11-12 17:54:30.000 316 33517.15 537.36 2268.36 31.43 2014-11-12 17:54:31.000 316 33517.09 537.39 2268.32 31.43 2014-11-12 17:54:32.000 316 33517.07 537.40 2268.41 31.43 2014-11-12 17:54:33.000 316 33517.01 537.41 2268.30 31.43 2014-11-12 17:54:34.000 316 33517.08 537.37 2268.34 31.43 2014-11-12 17:54:35.000 316 33517.19 537.37 2268.35 31.43 2014-11-12 17:54:36.000 316 33517.10 537.38 2268.35 31.43 2014-11-12 17:54:37.000 316 33517.06 537.36 2268.35 31.43 2014-11-12 17:54:38.000 316 33517.09 537.38 2268.24 31.43 2014-11-12 17:54:39.000 316 33517.10 537.39 2268.39 31.43 2014-11-12 17:54:40.000 316 33517.00 537.43 2268.36 31.43 2014-11-12 17:54:41.000 316 33516.98 537.44 2268.30 31.43 2014-11-12 17:54:42.000 316 33517.03 537.35 2268.38 31.43 2014-11-12 17:54:43.000 316 33517.06 537.39 2268.41 31.43 2014-11-12 17:54:44.000 316 33517.01 537.40 2268.32 31.43 2014-11-12 17:54:45.000 316 33517.00 537.47 2268.33 31.43 2014-11-12 17:54:46.000 316 33517.07 537.41 2268.30 31.43 2014-11-12 17:54:47.000 316 33516.98 537.40 2268.33 31.43 2014-11-12 17:54:48.000 316 33516.97 537.39 2268.42 31.43 2014-11-12 17:54:48.000 316 33517.07 537.39 2268.33 31.43 2014-11-12 17:54:50.000 316 33517.03 537.40 2268.47 31.43 2014-11-12 17:54:51.000 316 33517.03 537.38 2268.36 31.43 2014-11-12 17:54:52.000 316 33516.94 537.42 2268.39 31.43 2014-11-12 17:54:53.000 316 33516.96 537.39 2268.45 31.43 2014-11-12 17:54:54.000 316 33517.05 537.41 2268.35 31.43 2014-11-12 17:54:55.000 316 33517.04 537.40 2268.35 31.43 2014-11-12 17:54:56.000 316 33517.02 537.40 2268.46 31.43 2014-11-12 17:54:57.000 316 33517.00 537.44 2268.44 31.43 2014-11-12 17:54:58.000 316 33516.96 537.41 2268.44 31.43 2014-11-12 17:54:59.000 316 33516.95 537.38 2268.39 31.43 2014-11-12 17:55:00.000 316 33516.97 537.43 2268.33 31.43 2014-11-12 17:55:01.000 316 33517.00 537.41 2268.36 31.43 2014-11-12 17:55:01.000 316 33517.07 537.43 2268.45 31.43 2014-11-12 17:55:03.000 316 33517.00 537.43 2268.41 31.43 2014-11-12 17:55:04.000 316 33516.97 537.46 2268.38 31.43 2014-11-12 17:55:05.000 316 33516.95 537.46 2268.43 31.43 2014-11-12 17:55:06.000 316 33517.04 537.46 2268.43 31.43 2014-11-12 17:55:07.000 316 33516.94 537.48 2268.41 31.43 2014-11-12 17:55:08.000 316 33516.95 537.46 2268.40 31.43 2014-11-12 17:55:09.000 316 33516.98 537.49 2268.47 31.43 2014-11-12 17:55:10.000 316 33516.95 537.48 2268.38 31.43 2014-11-12 17:55:11.000 316 33517.01 537.47 2268.35 31.43 2014-11-12 17:55:12.000 316 33516.90 537.46 2268.45 31.43 2014-11-12 17:55:13.000 316 33516.94 537.46 2268.36 31.43 2014-11-12 17:55:14.000 316 33517.03 537.49 2268.47 31.43 2014-11-12 17:55:15.000 316 33517.00 537.47 2268.44 31.43 2014-11-12 17:55:16.000 316 33516.94 537.54 2268.36 31.43 2014-11-12 17:55:17.000 316 33517.07 537.53 2268.37 31.43 2014-11-12 17:55:18.000 316 33517.00 537.50 2268.46 31.43 2014-11-12 17:55:19.000 316 33516.95 537.49 2268.44 31.43 2014-11-12 17:55:20.000 316 33517.01 537.51 2268.41 31.43 2014-11-12 17:55:21.000 316 33516.89 537.53 2268.47 31.43 2014-11-12 17:55:22.000 316 33516.98 537.50 2268.53 31.43 2014-11-12 17:55:23.000 316 33516.95 537.49 2268.51 31.43 2014-11-12 17:55:24.000 316 33516.88 537.52 2268.47 31.43 2014-11-12 17:55:25.000 316 33516.95 537.48 2268.43 31.43 2014-11-12 17:55:26.000 316 33516.94 537.50 2268.50 31.43 2014-11-12 17:55:27.000 316 33516.86 537.48 2268.48 31.43 2014-11-12 17:55:28.000 316 33516.89 537.55 2268.48 31.43 2014-11-12 17:55:29.000 316 33516.86 537.53 2268.46 31.43 2014-11-12 17:55:30.000 316 33516.94 537.51 2268.47 31.43 2014-11-12 17:55:31.000 316 33516.91 537.54 2268.48 31.43 2014-11-12 17:55:32.000 316 33516.91 537.54 2268.39 31.43 2014-11-12 17:55:33.000 316 33516.86 537.51 2268.54 31.43 2014-11-12 17:55:34.000 316 33516.98 537.54 2268.45 31.43 2014-11-12 17:55:35.000 316 33516.95 537.54 2268.45 31.43 2014-11-12 17:55:36.000 316 33516.94 537.52 2268.42 31.43 2014-11-12 17:55:37.000 316 33516.98 537.50 2268.47 31.43 2014-11-12 17:55:38.000 316 33517.03 537.51 2268.44 31.43 2014-11-12 17:55:39.000 316 33516.99 537.52 2268.49 31.43 2014-11-12 17:55:40.000 316 33516.89 537.52 2268.60 31.43 2014-11-12 17:55:41.000 316 33516.94 537.53 2268.53 31.43 2014-11-12 17:55:42.000 316 33517.00 537.51 2268.49 31.43 2014-11-12 17:55:42.000 316 33516.99 537.53 2268.45 31.43 2014-11-12 17:55:44.000 316 33516.94 537.56 2268.58 31.43 2014-11-12 17:55:45.000 316 33516.94 537.55 2268.51 31.43 2014-11-12 17:55:46.000 316 33517.02 537.51 2268.51 31.43 2014-11-12 17:55:47.000 316 33516.90 537.49 2268.45 31.43 2014-11-12 17:55:48.000 316 33516.96 537.52 2268.50 31.43 2014-11-12 17:55:49.000 316 33516.86 537.48 2268.51 31.43 2014-11-12 17:55:50.000 316 33516.89 537.56 2268.49 31.43 2014-11-12 17:55:51.000 316 33516.92 537.48 2268.50 31.43 2014-11-12 17:55:52.000 316 33516.86 537.51 2268.55 31.43 2014-11-12 17:55:53.000 316 33516.89 537.51 2268.52 31.43 2014-11-12 17:55:54.000 316 33516.85 537.56 2268.53 31.43 2014-11-12 17:55:55.000 316 33516.86 537.50 2268.50 31.43 2014-11-12 17:55:55.000 316 33516.82 537.55 2268.48 31.43 2014-11-12 17:55:57.000 316 33516.83 537.55 2268.53 31.43 2014-11-12 17:55:58.000 316 33516.86 537.48 2268.49 31.43 2014-11-12 17:55:59.000 316 33516.91 537.49 2268.52 31.43 2014-11-12 17:56:00.000 316 33516.83 537.52 2268.49 31.43 2014-11-12 17:56:01.000 316 33516.79 537.49 2268.56 31.43 2014-11-12 17:56:02.000 316 33516.83 537.48 2268.49 31.43 2014-11-12 17:56:03.000 316 33516.81 537.49 2268.50 31.43 2014-11-12 17:56:04.000 316 33516.81 537.50 2268.48 31.43 2014-11-12 17:56:05.000 316 33516.88 537.49 2268.54 31.43 2014-11-12 17:56:06.000 316 33516.83 537.52 2268.53 31.43 2014-11-12 17:56:07.000 316 33516.78 537.49 2268.44 31.43 2014-11-12 17:56:08.000 316 33516.83 537.48 2268.54 31.43 2014-11-12 17:56:09.000 316 33516.82 537.51 2268.59 31.43 2014-11-12 17:56:10.000 316 33516.73 537.51 2268.50 31.43 2014-11-12 17:56:11.000 316 33516.77 537.51 2268.50 31.43 2014-11-12 17:56:12.000 316 33516.78 537.48 2268.53 31.43 2014-11-12 17:56:13.000 316 33516.78 537.50 2268.48 31.43 2014-11-12 17:56:14.000 316 33516.92 537.53 2268.57 31.43 2014-11-12 17:56:15.000 316 33516.77 537.52 2268.47 31.43 2014-11-12 17:56:16.000 316 33516.83 537.48 2268.51 31.43 2014-11-12 17:56:17.000 316 33516.79 537.47 2268.54 31.43 2014-11-12 17:56:18.000 316 33516.75 537.51 2268.53 31.43 2014-11-12 17:56:19.000 316 33516.77 537.51 2268.53 31.43 2014-11-12 17:56:20.000 316 33516.70 537.53 2268.53 31.43 2014-11-12 17:56:21.000 316 33516.88 537.49 2268.53 31.43 2014-11-12 17:56:22.000 316 33516.92 537.49 2268.56 31.43 2014-11-12 17:56:23.000 316 33516.91 537.51 2268.53 31.43 2014-11-12 17:56:24.000 316 33516.87 537.46 2268.56 31.43 2014-11-12 17:56:25.000 316 33516.82 537.47 2268.56 31.43 2014-11-12 17:56:26.000 316 33516.84 537.48 2268.55 31.43 2014-11-12 17:56:27.000 316 33516.75 537.51 2268.49 31.43 2014-11-12 17:56:28.000 316 33516.94 537.48 2268.59 31.43 2014-11-12 17:56:29.000 316 33516.84 537.46 2268.60 31.43 2014-11-12 17:56:30.000 316 33516.94 537.50 2268.68 31.43 2014-11-12 17:56:31.000 316 33516.92 537.51 2268.58 31.43 2014-11-12 17:56:32.000 316 33516.92 537.50 2268.48 31.43 2014-11-12 17:56:33.000 316 33516.86 537.52 2268.51 31.43 2014-11-12 17:56:34.000 316 33516.85 537.45 2268.53 31.43 2014-11-12 17:56:35.000 316 33516.91 537.43 2268.51 31.43 2014-11-12 17:56:36.000 316 33516.86 537.47 2268.61 31.43 2014-11-12 17:56:36.000 316 33516.86 537.47 2268.57 31.43 2014-11-12 17:56:38.000 316 33516.88 537.49 2268.55 31.43 2014-11-12 17:56:39.000 316 33516.90 537.49 2268.58 31.43 2014-11-12 17:56:40.000 316 33516.82 537.49 2268.50 31.43 2014-11-12 17:56:41.000 316 33516.77 537.46 2268.48 31.43 2014-11-12 17:56:42.000 316 33516.71 537.50 2268.61 31.43 2014-11-12 17:56:43.000 316 33516.71 537.49 2268.53 31.43 2014-11-12 17:56:44.000 316 33516.76 537.48 2268.54 31.43 2014-11-12 17:56:45.000 316 33516.72 537.54 2268.48 31.43 2014-11-12 17:56:46.000 316 33516.79 537.48 2268.61 31.43 2014-11-12 17:56:47.000 316 33516.81 537.46 2268.60 31.43 2014-11-12 17:56:48.000 316 33516.76 537.52 2268.55 31.43 2014-11-12 17:56:49.000 316 33516.71 537.47 2268.57 31.43 2014-11-12 17:56:49.000 316 33516.75 537.49 2268.55 31.43 2014-11-12 17:56:51.000 316 33516.70 537.48 2268.59 31.43 2014-11-12 17:56:52.000 316 33516.82 537.49 2268.63 31.43 2014-11-12 17:56:53.000 316 33516.77 537.49 2268.54 31.43 2014-11-12 17:56:54.000 316 33516.76 537.51 2268.52 31.43 2014-11-12 17:56:55.000 316 33516.75 537.49 2268.58 31.43 2014-11-12 17:56:56.000 316 33516.75 537.51 2268.64 31.43 2014-11-12 17:56:57.000 316 33516.73 537.51 2268.54 31.43 2014-11-12 17:56:58.000 316 33516.61 537.55 2268.59 31.43 2014-11-12 17:56:59.000 316 33516.73 537.53 2268.51 31.43 2014-11-12 17:57:00.000 316 33516.76 537.55 2268.59 31.43 2014-11-12 17:57:01.000 316 33516.70 537.53 2268.61 31.43 2014-11-12 17:57:02.000 316 33516.67 537.52 2268.53 31.43 2014-11-12 17:57:03.000 316 33516.67 537.55 2268.53 31.43 2014-11-12 17:57:04.000 316 33516.75 537.57 2268.62 31.43 2014-11-12 17:57:05.000 316 33516.63 537.58 2268.64 31.43 2014-11-12 17:57:06.000 316 33516.64 537.54 2268.60 31.43 2014-11-12 17:57:07.000 316 33516.70 537.55 2268.54 31.43 2014-11-12 17:57:08.000 316 33516.73 537.58 2268.64 31.43 2014-11-12 17:57:09.000 316 33516.52 537.55 2268.61 31.43 2014-11-12 17:57:10.000 316 33516.63 537.57 2268.63 31.43 2014-11-12 17:57:11.000 316 33516.66 537.57 2268.64 31.43 2014-11-12 17:57:12.000 316 33516.66 537.57 2268.59 31.43 2014-11-12 17:57:13.000 316 33516.60 537.56 2268.59 31.43 2014-11-12 17:57:14.000 316 33516.60 537.55 2268.64 31.43 2014-11-12 17:57:15.000 316 33516.66 537.56 2268.73 31.43 2014-11-12 17:57:16.000 316 33516.61 537.60 2268.67 31.43 2014-11-12 17:57:17.000 316 33516.59 537.57 2268.67 31.43 2014-11-12 17:57:18.000 316 33516.55 537.63 2268.70 31.43 2014-11-12 17:57:19.000 316 33516.53 537.63 2268.69 31.43 2014-11-12 17:57:20.000 316 33516.53 537.64 2268.71 31.43 2014-11-12 17:57:21.000 316 33516.50 537.66 2268.73 31.43 2014-11-12 17:57:22.000 316 33516.53 537.65 2268.67 31.43 2014-11-12 17:57:23.000 316 33516.53 537.65 2268.67 31.43 2014-11-12 17:57:24.000 316 33516.50 537.64 2268.73 31.43 2014-11-12 17:57:25.000 316 33516.57 537.65 2268.72 31.43 2014-11-12 17:57:26.000 316 33516.54 537.67 2268.70 31.43 2014-11-12 17:57:27.000 316 33516.55 537.67 2268.69 31.43 2014-11-12 17:57:28.000 316 33516.53 537.68 2268.67 31.43 2014-11-12 17:57:29.000 316 33516.49 537.64 2268.72 31.43 2014-11-12 17:57:30.000 316 33516.48 537.69 2268.69 31.43 2014-11-12 17:57:30.000 316 33516.53 537.66 2268.70 31.43 2014-11-12 17:57:32.000 316 33516.56 537.68 2268.65 31.43 2014-11-12 17:57:33.000 316 33516.60 537.69 2268.62 31.43 2014-11-12 17:57:34.000 316 33516.58 537.69 2268.75 31.43 2014-11-12 17:57:35.000 316 33516.54 537.68 2268.75 31.43 2014-11-12 17:57:36.000 316 33516.61 537.68 2268.76 31.43 2014-11-12 17:57:37.000 316 33516.55 537.71 2268.78 31.43 2014-11-12 17:57:38.000 316 33516.60 537.64 2268.69 31.43 2014-11-12 17:57:39.000 316 33516.54 537.67 2268.76 31.43 2014-11-12 17:57:40.000 316 33516.60 537.67 2268.75 31.43 2014-11-12 17:57:41.000 316 33516.59 537.67 2268.69 31.43 2014-11-12 17:57:42.000 316 33516.69 537.69 2268.66 31.43 2014-11-12 17:57:43.000 316 33516.60 537.67 2268.88 31.43 2014-11-12 17:57:43.000 316 33516.69 537.65 2268.75 31.43 2014-11-12 17:57:45.000 316 33516.63 537.67 2268.73 31.43 2014-11-12 17:57:46.000 316 33516.63 537.63 2268.76 31.43 2014-11-12 17:57:47.000 316 33516.61 537.61 2268.79 31.43 2014-11-12 17:57:48.000 316 33516.63 537.64 2268.71 31.43 2014-11-12 17:57:49.000 316 33516.70 537.65 2268.71 31.43 2014-11-12 17:57:50.000 316 33516.75 537.62 2268.69 31.43 2014-11-12 17:57:51.000 316 33516.71 537.62 2268.70 31.43 2014-11-12 17:57:52.000 316 33516.68 537.64 2268.75 31.43 2014-11-12 17:57:53.000 316 33516.60 537.62 2268.78 31.43 2014-11-12 17:57:54.000 316 33516.73 537.63 2268.77 31.43 2014-11-12 17:57:55.000 316 33516.67 537.67 2268.71 31.43 2014-11-12 17:57:56.000 316 33516.59 537.62 2268.84 31.43 2014-11-12 17:57:57.000 316 33516.73 537.64 2268.69 31.43 2014-11-12 17:57:58.000 316 33516.55 537.59 2268.72 31.43 2014-11-12 17:57:59.000 316 33516.70 537.62 2268.77 31.43 2014-11-12 17:58:00.000 316 33516.74 537.61 2268.78 31.43 2014-11-12 17:58:01.000 316 33516.69 537.62 2268.70 31.43 2014-11-12 17:58:02.000 316 33516.62 537.60 2268.70 31.43 2014-11-12 17:58:03.000 316 33516.67 537.61 2268.73 31.43 2014-11-12 17:58:04.000 316 33516.69 537.62 2268.70 31.43 2014-11-12 17:58:05.000 316 33516.61 537.67 2268.70 31.43 2014-11-12 17:58:06.000 316 33516.66 537.63 2268.73 31.43 2014-11-12 17:58:07.000 316 33516.65 537.65 2268.80 31.43 2014-11-12 17:58:08.000 316 33516.69 537.62 2268.75 31.43 2014-11-12 17:58:09.000 316 33516.64 537.67 2268.75 31.43 2014-11-12 17:58:10.000 316 33516.61 537.62 2268.73 31.43 2014-11-12 17:58:11.000 316 33516.60 537.65 2268.75 31.43 2014-11-12 17:58:12.000 316 33516.62 537.69 2268.75 31.43 2014-11-12 17:58:13.000 316 33516.66 537.69 2268.76 31.43 2014-11-12 17:58:14.000 316 33516.57 537.67 2268.80 31.43 2014-11-12 17:58:15.000 316 33516.52 537.69 2268.76 31.43 2014-11-12 17:58:16.000 316 33516.57 537.68 2268.84 31.43 2014-11-12 17:58:17.000 316 33516.47 537.66 2268.76 31.43 2014-11-12 17:58:18.000 316 33516.53 537.69 2268.79 31.43 2014-11-12 17:58:19.000 316 33516.57 537.70 2268.80 31.43 2014-11-12 17:58:20.000 316 33516.48 537.73 2268.84 31.43 2014-11-12 17:58:21.000 316 33516.51 537.68 2268.86 31.43 2014-11-12 17:58:22.000 316 33516.51 537.72 2268.79 31.43 2014-11-12 17:58:23.000 316 33516.46 537.70 2268.82 31.43 2014-11-12 17:58:24.000 316 33516.56 537.71 2268.78 31.43 2014-11-12 17:58:24.000 316 33516.51 537.76 2268.82 31.43 2014-11-12 17:58:26.000 316 33516.57 537.75 2268.76 31.43 2014-11-12 17:58:27.000 316 33516.45 537.76 2268.85 31.43 2014-11-12 17:58:28.000 316 33516.51 537.74 2268.90 31.43 2014-11-12 17:58:29.000 316 33516.50 537.74 2268.90 31.43 2014-11-12 17:58:30.000 316 33516.51 537.74 2268.92 31.43 2014-11-12 17:58:31.000 316 33516.52 537.75 2268.84 31.44 2014-11-12 17:58:32.000 316 33516.56 537.74 2268.88 31.43 2014-11-12 17:58:33.000 316 33516.46 537.74 2268.79 31.43 2014-11-12 17:58:34.000 316 33516.38 537.76 2268.88 31.43 2014-11-12 17:58:35.000 316 33516.43 537.76 2268.87 31.43 2014-11-12 17:58:36.000 316 33516.42 537.75 2268.88 31.43 2014-11-12 17:58:37.000 316 33516.40 537.79 2268.85 31.44 2014-11-12 17:58:37.000 316 33516.43 537.78 2268.86 31.44 2014-11-12 17:58:39.000 316 33516.46 537.82 2268.91 31.43 2014-11-12 17:58:40.000 316 33516.36 537.77 2268.92 31.44 2014-11-12 17:58:41.000 316 33516.44 537.77 2268.92 31.44 2014-11-12 17:58:42.000 316 33516.42 537.75 2268.91 31.43 2014-11-12 17:58:43.000 316 33516.41 537.73 2268.91 31.44 2014-11-12 17:58:44.000 316 33516.38 537.78 2268.89 31.44 2014-11-12 17:58:45.000 316 33516.34 537.78 2268.90 31.44 2014-11-12 17:58:46.000 316 33516.39 537.76 2268.98 31.44 2014-11-12 17:58:47.000 316 33516.46 537.76 2268.94 31.44 2014-11-12 17:58:48.000 316 33516.38 537.77 2268.91 31.44 2014-11-12 17:58:49.000 316 33516.37 537.76 2268.95 31.44 2014-11-12 17:58:50.000 316 33516.32 537.74 2268.86 31.43 2014-11-12 17:58:51.000 316 33516.40 537.74 2268.91 31.43 2014-11-12 17:58:52.000 316 33516.41 537.77 2268.89 31.44 2014-11-12 17:58:53.000 316 33516.38 537.72 2268.89 31.43 2014-11-12 17:58:54.000 316 33516.36 537.73 2268.91 31.43 2014-11-12 17:58:55.000 316 33516.36 537.77 2268.90 31.43 2014-11-12 17:58:56.000 316 33516.29 537.77 2268.92 31.43 2014-11-12 17:58:57.000 316 33516.38 537.79 2268.92 31.43 2014-11-12 17:58:58.000 316 33516.38 537.79 2268.88 31.44 2014-11-12 17:58:59.000 316 33516.36 537.79 2268.96 31.44 2014-11-12 17:59:00.000 316 33516.37 537.78 2268.92 31.44 2014-11-12 17:59:01.000 316 33516.33 537.76 2268.89 31.43 2014-11-12 17:59:02.000 316 33516.23 537.73 2268.93 31.44 2014-11-12 17:59:03.000 316 33516.38 537.73 2268.95 31.43 2014-11-12 17:59:04.000 316 33516.31 537.75 2268.90 31.44 2014-11-12 17:59:05.000 316 33516.45 537.77 2268.87 31.43 2014-11-12 17:59:06.000 316 33516.42 537.81 2268.98 31.44 2014-11-12 17:59:07.000 316 33516.42 537.76 2269.00 31.44 2014-11-12 17:59:08.000 316 33516.50 537.78 2268.97 31.44 2014-11-12 17:59:09.000 316 33516.48 537.76 2268.93 31.44 2014-11-12 17:59:10.000 316 33516.40 537.76 2269.02 31.44 2014-11-12 17:59:11.000 316 33516.42 537.76 2269.02 31.43 2014-11-12 17:59:12.000 316 33516.46 537.74 2268.95 31.44 2014-11-12 17:59:13.000 316 33516.50 537.75 2268.92 31.44 2014-11-12 17:59:14.000 316 33516.45 537.77 2268.94 31.44 2014-11-12 17:59:15.000 316 33516.49 537.77 2268.99 31.44 2014-11-12 17:59:16.000 316 33516.58 537.69 2268.93 31.44 2014-11-12 17:59:17.000 316 33516.49 537.71 2268.87 31.44 2014-11-12 17:59:18.000 316 33516.62 537.72 2269.01 31.44 2014-11-12 17:59:18.000 316 33516.54 537.72 2268.94 31.44 2014-11-12 17:59:20.000 316 33516.48 537.69 2268.86 31.44 2014-11-12 17:59:21.000 316 33516.54 537.70 2268.94 31.44 2014-11-12 17:59:22.000 316 33516.56 537.70 2268.89 31.44 2014-11-12 17:59:23.000 316 33516.57 537.69 2268.91 31.44 2014-11-12 17:59:24.000 316 33516.57 537.71 2268.87 31.44 2014-11-12 17:59:25.000 316 33516.55 537.70 2268.92 31.44 2014-11-12 17:59:26.000 316 33516.57 537.67 2268.85 31.44 2014-11-12 17:59:27.000 316 33516.48 537.74 2268.86 31.44 2014-11-12 17:59:28.000 316 33516.67 537.64 2268.86 31.44 2014-11-12 17:59:29.000 316 33516.54 537.63 2268.92 31.44 2014-11-12 17:59:30.000 316 33516.68 537.64 2268.86 31.44 2014-11-12 17:59:31.000 316 33516.70 537.64 2268.95 31.44 2014-11-12 17:59:31.000 316 33516.59 537.68 2268.89 31.44 2014-11-12 17:59:33.000 316 33516.64 537.69 2268.88 31.44 2014-11-12 17:59:34.000 316 33516.75 537.69 2268.92 31.44 2014-11-12 17:59:35.000 316 33516.66 537.62 2268.88 31.44 2014-11-12 17:59:36.000 316 33516.74 537.67 2268.93 31.44 2014-11-12 17:59:37.000 316 33516.72 537.66 2268.94 31.44 2014-11-12 17:59:38.000 316 33516.63 537.66 2268.82 31.44 2014-11-12 17:59:39.000 316 33516.78 537.69 2268.91 31.44 2014-11-12 17:59:40.000 316 33516.69 537.63 2268.86 31.44 2014-11-12 17:59:41.000 316 33516.73 537.61 2268.85 31.44 2014-11-12 17:59:42.000 316 33516.69 537.65 2268.84 31.44 2014-11-12 17:59:43.000 316 33516.76 537.62 2268.91 31.44 2014-11-12 17:59:44.000 316 33516.73 537.66 2268.92 31.44 2014-11-12 17:59:45.000 316 33516.79 537.60 2268.80 31.44 2014-11-12 17:59:46.000 316 33516.77 537.60 2268.83 31.44 2014-11-12 17:59:47.000 316 33516.80 537.59 2268.77 31.44 2014-11-12 17:59:48.000 316 33516.81 537.59 2268.88 31.44 2014-11-12 17:59:49.000 316 33516.79 537.54 2268.88 31.44 2014-11-12 17:59:50.000 316 33516.84 537.58 2268.84 31.44 2014-11-12 17:59:51.000 316 33516.78 537.55 2268.88 31.44 2014-11-12 17:59:52.000 316 33516.80 537.62 2268.91 31.44 2014-11-12 17:59:53.000 316 33516.81 537.61 2268.85 31.44 2014-11-12 17:59:54.000 316 33516.81 537.58 2268.76 31.44 2014-11-12 17:59:55.000 316 33516.77 537.58 2268.90 31.44 2014-11-12 17:59:56.000 316 33516.85 537.58 2268.82 31.44 2014-11-12 17:59:57.000 316 33516.88 537.57 2268.78 31.44 2014-11-12 17:59:58.000 316 33516.79 537.55 2268.91 31.44 2014-11-12 17:59:59.000 316 33516.78 537.57 2268.85 31.44 2014-11-12 18:00:00.000 316 33516.85 537.55 2268.91 31.44 2014-11-12 18:00:01.000 316 33516.89 537.55 2268.88 31.44 2014-11-12 18:00:02.000 316 33516.75 537.54 2268.80 31.44 2014-11-12 18:00:03.000 316 33516.77 537.50 2268.84 31.44 2014-11-12 18:00:04.000 316 33516.83 537.51 2268.86 31.44 2014-11-12 18:00:05.000 316 33516.82 537.53 2268.88 31.44 2014-11-12 18:00:06.000 316 33516.74 537.53 2268.82 31.44 2014-11-12 18:00:07.000 316 33516.79 537.56 2268.79 31.44 2014-11-12 18:00:08.000 316 33516.71 537.54 2268.91 31.44 2014-11-12 18:00:09.000 316 33516.75 537.57 2268.86 31.44 2014-11-12 18:00:10.000 316 33516.68 537.54 2268.86 31.44 2014-11-12 18:00:11.000 316 33516.66 537.60 2268.88 31.44 2014-11-12 18:00:12.000 316 33516.69 537.60 2268.87 31.44 2014-11-12 18:00:12.000 316 33516.60 537.56 2268.83 31.44 2014-11-12 18:00:14.000 316 33516.58 537.57 2268.97 31.44 2014-11-12 18:00:15.000 316 33516.65 537.60 2268.86 31.44 2014-11-12 18:00:16.000 316 33516.58 537.60 2268.94 31.44 2014-11-12 18:00:17.000 316 33516.51 537.58 2268.91 31.44 2014-11-12 18:00:18.000 316 33516.52 537.61 2268.95 31.44 2014-11-12 18:00:19.000 316 33516.51 537.65 2268.91 31.44 2014-11-12 18:00:20.000 316 33516.51 537.63 2268.93 31.44 2014-11-12 18:00:21.000 316 33516.46 537.64 2268.98 31.44 2014-11-12 18:00:22.000 316 33516.57 537.70 2268.89 31.44 2014-11-12 18:00:23.000 316 33516.53 537.69 2268.89 31.44 2014-11-12 18:00:24.000 316 33516.50 537.68 2268.92 31.44 2014-11-12 18:00:25.000 316 33516.45 537.69 2268.99 31.44 2014-11-12 18:00:25.000 316 33516.38 537.66 2268.93 31.44 2014-11-12 18:00:27.000 316 33516.36 537.69 2268.97 31.44 2014-11-12 18:00:28.000 316 33516.43 537.67 2269.07 31.44 2014-11-12 18:00:29.000 316 33516.30 537.67 2269.07 31.44 2014-11-12 18:00:30.000 316 33516.39 537.73 2269.01 31.44 2014-11-12 18:00:31.000 316 33516.43 537.75 2269.02 31.44 2014-11-12 18:00:32.000 316 33516.36 537.71 2269.11 31.44 2014-11-12 18:00:33.000 316 33516.50 537.75 2269.17 31.44 2014-11-12 18:00:34.000 316 33516.36 537.81 2269.01 31.44 2014-11-12 18:00:35.000 316 33516.41 537.78 2269.08 31.44 2014-11-12 18:00:36.000 316 33516.38 537.81 2269.07 31.44 2014-11-12 18:00:37.000 316 33516.43 537.82 2269.15 31.44 2014-11-12 18:00:38.000 316 33516.42 537.77 2269.09 31.44 2014-11-12 18:00:39.000 316 33516.42 537.79 2269.09 31.44 2014-11-12 18:00:40.000 316 33516.41 537.78 2269.10 31.44 2014-11-12 18:00:41.000 316 33516.44 537.81 2269.11 31.44 2014-11-12 18:00:42.000 316 33516.47 537.77 2269.07 31.44 2014-11-12 18:00:43.000 316 33516.43 537.76 2269.13 31.44 2014-11-12 18:00:44.000 316 33516.44 537.77 2269.09 31.44 2014-11-12 18:00:45.000 316 33516.43 537.75 2269.10 31.44 2014-11-12 18:00:46.000 316 33516.30 537.79 2269.21 31.44 2014-11-12 18:00:47.000 316 33516.38 537.77 2269.19 31.44 2014-11-12 18:00:48.000 316 33516.48 537.81 2269.25 31.44 2014-11-12 18:00:49.000 316 33516.48 537.75 2269.11 31.44 2014-11-12 18:00:50.000 316 33516.49 537.78 2269.15 31.44 2014-11-12 18:00:51.000 316 33516.42 537.77 2269.18 31.44 2014-11-12 18:00:52.000 316 33516.53 537.72 2269.13 31.44 2014-11-12 18:00:53.000 316 33516.52 537.75 2269.14 31.44 2014-11-12 18:00:54.000 316 33516.49 537.76 2269.11 31.44 2014-11-12 18:00:55.000 316 33516.49 537.75 2269.20 31.44 2014-11-12 18:00:56.000 316 33516.44 537.75 2269.16 31.44 2014-11-12 18:00:57.000 316 33516.59 537.78 2269.16 31.44 2014-11-12 18:00:58.000 316 33516.58 537.76 2269.10 31.44 2014-11-12 18:00:59.000 316 33516.48 537.72 2269.11 31.44 2014-11-12 18:01:00.000 316 33516.53 537.72 2269.24 31.44 2014-11-12 18:01:01.000 316 33516.57 537.69 2269.14 31.44 2014-11-12 18:01:02.000 316 33516.51 537.65 2269.10 31.44 2014-11-12 18:01:03.000 316 33516.47 537.67 2269.09 31.44 2014-11-12 18:01:04.000 316 33516.50 537.62 2269.18 31.44 2014-11-12 18:01:05.000 316 33516.51 537.63 2269.16 31.44 2014-11-12 18:01:06.000 316 33516.44 537.67 2269.16 31.44 2014-11-12 18:01:06.000 316 33516.54 537.64 2269.14 31.44 2014-11-12 18:01:08.000 316 33516.54 537.66 2269.17 31.44 2014-11-12 18:01:09.000 316 33516.53 537.62 2269.18 31.44 2014-11-12 18:01:10.000 316 33516.45 537.64 2269.20 31.44 2014-11-12 18:01:11.000 316 33516.51 537.62 2269.14 31.44 2014-11-12 18:01:12.000 316 33516.45 537.64 2269.13 31.44 2014-11-12 18:01:13.000 316 33516.46 537.58 2269.14 31.44 2014-11-12 18:01:14.000 316 33516.54 537.56 2269.21 31.44 2014-11-12 18:01:15.000 316 33516.48 537.62 2269.15 31.44 2014-11-12 18:01:16.000 316 33516.54 537.56 2269.16 31.44 2014-11-12 18:01:17.000 316 33516.53 537.56 2269.10 31.44 2014-11-12 18:01:18.000 316 33516.49 537.59 2269.18 31.44 2014-11-12 18:01:19.000 316 33516.50 537.56 2269.23 31.44 2014-11-12 18:01:19.000 316 33516.46 537.57 2269.18 31.44 2014-11-12 18:01:21.000 316 33516.56 537.54 2269.17 31.44 2014-11-12 18:01:22.000 316 33516.45 537.57 2269.23 31.44 2014-11-12 18:01:23.000 316 33516.47 537.57 2269.21 31.44 2014-11-12 18:01:24.000 316 33516.54 537.59 2269.17 31.44 2014-11-12 18:01:25.000 316 33516.48 537.57 2269.17 31.44 2014-11-12 18:01:26.000 316 33516.53 537.57 2269.09 31.44 2014-11-12 18:01:27.000 316 33516.64 537.62 2269.14 31.44 2014-11-12 18:01:28.000 316 33516.57 537.60 2269.20 31.44 2014-11-12 18:01:29.000 316 33516.48 537.59 2269.04 31.44 2014-11-12 18:01:30.000 316 33516.52 537.62 2269.13 31.44 2014-11-12 18:01:31.000 316 33516.60 537.60 2269.22 31.44 2014-11-12 18:01:32.000 316 33516.43 537.57 2269.17 31.44 2014-11-12 18:01:33.000 316 33516.48 537.60 2269.10 31.44 2014-11-12 18:01:34.000 316 33516.58 537.59 2269.04 31.44 2014-11-12 18:01:35.000 316 33516.45 537.57 2269.03 31.44 2014-11-12 18:01:36.000 316 33516.47 537.60 2269.20 31.44 2014-11-12 18:01:37.000 316 33516.44 537.63 2269.10 31.44 2014-11-12 18:01:38.000 316 33516.46 537.62 2269.16 31.44 2014-11-12 18:01:39.000 316 33516.43 537.59 2269.16 31.44 2014-11-12 18:01:40.000 316 33516.38 537.62 2269.14 31.44 2014-11-12 18:01:41.000 316 33516.35 537.62 2269.07 31.44 2014-11-12 18:01:42.000 316 33516.45 537.63 2269.23 31.44 2014-11-12 18:01:43.000 316 33516.42 537.67 2269.25 31.44 2014-11-12 18:01:44.000 316 33516.36 537.58 2269.14 31.44 2014-11-12 18:01:45.000 316 33516.50 537.64 2269.20 31.44 2014-11-12 18:01:46.000 316 33516.50 537.62 2269.13 31.44 2014-11-12 18:01:47.000 316 33516.43 537.63 2269.18 31.44 2014-11-12 18:01:48.000 316 33516.41 537.61 2269.15 31.44 2014-11-12 18:01:49.000 316 33516.40 537.62 2269.19 31.44 2014-11-12 18:01:50.000 316 33516.40 537.67 2269.17 31.44 2014-11-12 18:01:51.000 316 33516.42 537.71 2269.32 31.44 2014-11-12 18:01:52.000 316 33516.40 537.71 2269.11 31.44 2014-11-12 18:01:53.000 316 33516.38 537.70 2269.18 31.44 2014-11-12 18:01:54.000 316 33516.44 537.64 2269.24 31.44 2014-11-12 18:01:55.000 316 33516.41 537.64 2269.26 31.44 2014-11-12 18:01:56.000 316 33516.43 537.67 2269.14 31.44 2014-11-12 18:01:57.000 316 33516.39 537.66 2269.23 31.44 2014-11-12 18:01:58.000 316 33516.48 537.68 2269.28 31.44 2014-11-12 18:01:59.000 316 33516.37 537.67 2269.28 31.44 2014-11-12 18:02:00.000 316 33516.39 537.66 2269.30 31.44 2014-11-12 18:02:00.000 316 33516.39 537.67 2269.26 31.44 2014-11-12 18:02:02.000 316 33516.41 537.70 2269.33 31.44 2014-11-12 18:02:03.000 316 33516.41 537.65 2269.23 31.44 2014-11-12 18:02:04.000 316 33516.45 537.65 2269.27 31.44 2014-11-12 18:02:05.000 316 33516.43 537.66 2269.31 31.44 2014-11-12 18:02:06.000 316 33516.46 537.67 2269.32 31.44 2014-11-12 18:02:07.000 316 33516.56 537.72 2269.26 31.44 2014-11-12 18:02:08.000 316 33516.40 537.66 2269.31 31.44 2014-11-12 18:02:09.000 316 33516.43 537.72 2269.34 31.44 2014-11-12 18:02:10.000 316 33516.41 537.68 2269.29 31.44 2014-11-12 18:02:11.000 316 33516.47 537.68 2269.26 31.44 2014-11-12 18:02:12.000 316 33516.41 537.65 2269.23 31.44 2014-11-12 18:02:13.000 316 33516.47 537.71 2269.34 31.44 2014-11-12 18:02:13.000 316 33516.50 537.67 2269.29 31.44 2014-11-12 18:02:15.000 316 33516.50 537.68 2269.23 31.44 2014-11-12 18:02:16.000 316 33516.50 537.68 2269.23 31.44 2014-11-12 18:02:17.000 316 33516.37 537.63 2269.20 31.44 2014-11-12 18:02:18.000 316 33516.53 537.66 2269.22 31.44 2014-11-12 18:02:19.000 316 33516.40 537.65 2269.39 31.44 2014-11-12 18:02:20.000 316 33516.45 537.64 2269.32 31.44 2014-11-12 18:02:21.000 316 33516.53 537.71 2269.30 31.44 2014-11-12 18:02:22.000 316 33516.41 537.66 2269.26 31.44 2014-11-12 18:02:23.000 316 33516.43 537.67 2269.26 31.44 2014-11-12 18:02:24.000 316 33516.46 537.62 2269.29 31.44 2014-11-12 18:02:25.000 316 33516.40 537.61 2269.36 31.44 2014-11-12 18:02:26.000 316 33516.38 537.68 2269.33 31.44 2014-11-12 18:02:27.000 316 33516.49 537.60 2269.35 31.44 2014-11-12 18:02:28.000 316 33516.48 537.61 2269.26 31.44 2014-11-12 18:02:29.000 316 33516.38 537.63 2269.31 31.44 2014-11-12 18:02:30.000 316 33516.44 537.63 2269.26 31.44 2014-11-12 18:02:31.000 316 33516.51 537.60 2269.29 31.44 2014-11-12 18:02:32.000 316 33516.44 537.65 2269.39 31.44 2014-11-12 18:02:33.000 316 33516.51 537.62 2269.29 31.44 2014-11-12 18:02:34.000 316 33516.43 537.63 2269.26 31.44 2014-11-12 18:02:35.000 316 33516.32 537.65 2269.33 31.44 2014-11-12 18:02:36.000 316 33516.44 537.69 2269.38 31.44 2014-11-12 18:02:37.000 316 33516.41 537.62 2269.41 31.44 2014-11-12 18:02:38.000 316 33516.30 537.63 2269.44 31.44 2014-11-12 18:02:39.000 316 33516.54 537.66 2269.23 31.44 2014-11-12 18:02:40.000 316 33516.39 537.63 2269.32 31.44 2014-11-12 18:02:41.000 316 33516.43 537.59 2269.34 31.44 2014-11-12 18:02:42.000 316 33516.46 537.59 2269.40 31.44 2014-11-12 18:02:43.000 316 33516.46 537.62 2269.32 31.44 2014-11-12 18:02:44.000 316 33516.38 537.61 2269.33 31.44 2014-11-12 18:02:45.000 316 33516.43 537.59 2269.36 31.44 2014-11-12 18:02:46.000 316 33516.42 537.64 2269.38 31.44 2014-11-12 18:02:47.000 316 33516.42 537.59 2269.44 31.44 2014-11-12 18:02:48.000 316 33516.44 537.62 2269.34 31.44 2014-11-12 18:02:49.000 316 33516.45 537.58 2269.42 31.44 2014-11-12 18:02:50.000 316 33516.45 537.63 2269.34 31.44 2014-11-12 18:02:51.000 316 33516.50 537.60 2269.36 31.44 2014-11-12 18:02:52.000 316 33516.50 537.58 2269.36 31.44 2014-11-12 18:02:53.000 316 33516.51 537.58 2269.40 31.44 2014-11-12 18:02:54.000 316 33516.43 537.60 2269.39 31.44 2014-11-12 18:02:54.000 316 33516.42 537.60 2269.38 31.44 2014-11-12 18:02:56.000 316 33516.39 537.61 2269.30 31.44 2014-11-12 18:02:57.000 316 33516.48 537.57 2269.31 31.44 2014-11-12 18:02:58.000 316 33516.39 537.57 2269.45 31.44 2014-11-12 18:02:59.000 316 33516.48 537.60 2269.39 31.44 2014-11-12 18:03:00.000 316 33516.54 537.63 2269.43 31.44 2014-11-12 18:03:01.000 316 33516.50 537.57 2269.31 31.45 2014-11-12 18:03:02.000 316 33516.45 537.56 2269.31 31.44 2014-11-12 18:03:03.000 316 33516.50 537.58 2269.39 31.45 2014-11-12 18:03:04.000 316 33516.52 537.60 2269.37 31.45 2014-11-12 18:03:05.000 316 33516.45 537.62 2269.35 31.45 2014-11-12 18:03:06.000 316 33516.53 537.61 2269.31 31.45 2014-11-12 18:03:07.000 316 33516.45 537.57 2269.43 31.45 2014-11-12 18:03:07.000 316 33516.51 537.58 2269.34 31.44 2014-11-12 18:03:09.000 316 33516.61 537.58 2269.36 31.45 2014-11-12 18:03:10.000 316 33516.36 537.58 2269.50 31.45 2014-11-12 18:03:11.000 316 33516.51 537.59 2269.41 31.45 2014-11-12 18:03:12.000 316 33516.56 537.57 2269.41 31.45 2014-11-12 18:03:13.000 316 33516.51 537.54 2269.38 31.44 2014-11-12 18:03:14.000 316 33516.54 537.55 2269.43 31.44 2014-11-12 18:03:15.000 316 33516.51 537.57 2269.40 31.44 2014-11-12 18:03:16.000 316 33516.46 537.58 2269.41 31.44 2014-11-12 18:03:17.000 316 33516.54 537.57 2269.44 31.44 2014-11-12 18:03:18.000 316 33516.48 537.62 2269.39 31.45 2014-11-12 18:03:19.000 316 33516.51 537.58 2269.41 31.44 2014-11-12 18:03:20.000 316 33516.54 537.60 2269.42 31.44 2014-11-12 18:03:21.000 316 33516.49 537.54 2269.38 31.44 2014-11-12 18:03:22.000 316 33516.46 537.61 2269.47 31.44 2014-11-12 18:03:23.000 316 33516.41 537.60 2269.45 31.45 2014-11-12 18:03:24.000 316 33516.43 537.57 2269.45 31.45 2014-11-12 18:03:25.000 316 33516.43 537.59 2269.48 31.45 2014-11-12 18:03:26.000 316 33516.46 537.62 2269.44 31.45 2014-11-12 18:03:27.000 316 33516.43 537.63 2269.41 31.45 2014-11-12 18:03:28.000 316 33516.43 537.61 2269.45 31.45 2014-11-12 18:03:29.000 316 33516.47 537.62 2269.48 31.44 2014-11-12 18:03:30.000 316 33516.45 537.59 2269.49 31.45 2014-11-12 18:03:31.000 316 33516.47 537.61 2269.39 31.45 2014-11-12 18:03:32.000 316 33516.39 537.67 2269.41 31.44 2014-11-12 18:03:33.000 316 33516.45 537.62 2269.44 31.44 2014-11-12 18:03:34.000 316 33516.36 537.64 2269.43 31.44 2014-11-12 18:03:35.000 316 33516.48 537.60 2269.52 31.45 2014-11-12 18:03:36.000 316 33516.36 537.61 2269.53 31.45 2014-11-12 18:03:37.000 316 33516.42 537.67 2269.39 31.45 2014-11-12 18:03:38.000 316 33516.50 537.66 2269.47 31.45 2014-11-12 18:03:39.000 316 33516.50 537.68 2269.47 31.45 2014-11-12 18:03:40.000 316 33516.43 537.66 2269.50 31.45 2014-11-12 18:03:41.000 316 33516.51 537.68 2269.50 31.45 2014-11-12 18:03:42.000 316 33516.37 537.68 2269.47 31.45 2014-11-12 18:03:43.000 316 33516.43 537.65 2269.51 31.45 2014-11-12 18:03:44.000 316 33516.38 537.68 2269.51 31.45 2014-11-12 18:03:45.000 316 33516.39 537.71 2269.53 31.45 2014-11-12 18:03:46.000 316 33516.30 537.66 2269.47 31.45 2014-11-12 18:03:47.000 316 33516.46 537.62 2269.62 31.45 2014-11-12 18:03:48.000 316 33516.43 537.62 2269.60 31.45 2014-11-12 18:03:48.000 316 33516.38 537.71 2269.60 31.45 2014-11-12 18:03:50.000 316 33516.37 537.67 2269.59 31.45 2014-11-12 18:03:51.000 316 33516.43 537.67 2269.61 31.45 2014-11-12 18:03:52.000 316 33516.29 537.69 2269.51 31.45 2014-11-12 18:03:53.000 316 33516.43 537.66 2269.61 31.45 2014-11-12 18:03:54.000 316 33516.34 537.67 2269.63 31.45 2014-11-12 18:03:55.000 316 33516.44 537.67 2269.62 31.45 2014-11-12 18:03:56.000 316 33516.34 537.73 2269.50 31.45 2014-11-12 18:03:57.000 316 33516.31 537.69 2269.57 31.45 2014-11-12 18:03:58.000 316 33516.50 537.65 2269.51 31.45 2014-11-12 18:03:59.000 316 33516.35 537.70 2269.57 31.45 2014-11-12 18:04:00.000 316 33516.41 537.67 2269.54 31.45 2014-11-12 18:04:01.000 316 33516.39 537.66 2269.64 31.45 2014-11-12 18:04:01.000 316 33516.43 537.66 2269.66 31.45 2014-11-12 18:04:03.000 316 33516.35 537.71 2269.54 31.45 2014-11-12 18:04:04.000 316 33516.42 537.68 2269.53 31.45 2014-11-12 18:04:05.000 316 33516.33 537.64 2269.62 31.45 2014-11-12 18:04:06.000 316 33516.41 537.65 2269.63 31.45 2014-11-12 18:04:07.000 316 33516.41 537.66 2269.69 31.45 2014-11-12 18:04:08.000 316 33516.36 537.66 2269.61 31.45 2014-11-12 18:04:09.000 316 33516.38 537.65 2269.57 31.45 2014-11-12 18:04:10.000 316 33516.37 537.68 2269.62 31.45 2014-11-12 18:04:11.000 316 33516.38 537.64 2269.57 31.45 2014-11-12 18:04:12.000 316 33516.32 537.61 2269.56 31.45 2014-11-12 18:04:13.000 316 33516.34 537.67 2269.70 31.45 2014-11-12 18:04:14.000 316 33516.32 537.68 2269.64 31.45 2014-11-12 18:04:15.000 316 33516.46 537.67 2269.59 31.45 2014-11-12 18:04:16.000 316 33516.31 537.68 2269.66 31.45 2014-11-12 18:04:17.000 316 33516.44 537.67 2269.70 31.45 2014-11-12 18:04:18.000 316 33516.35 537.63 2269.74 31.45 2014-11-12 18:04:19.000 316 33516.38 537.62 2269.73 31.45 2014-11-12 18:04:20.000 316 33516.36 537.65 2269.70 31.45 2014-11-12 18:04:21.000 316 33516.30 537.62 2269.70 31.45 2014-11-12 18:04:22.000 316 33516.37 537.65 2269.72 31.45 2014-11-12 18:04:23.000 316 33516.39 537.60 2269.67 31.45 2014-11-12 18:04:24.000 316 33516.38 537.63 2269.72 31.45 2014-11-12 18:04:25.000 316 33516.32 537.64 2269.67 31.45 2014-11-12 18:04:26.000 316 33516.37 537.67 2269.74 31.45 2014-11-12 18:04:27.000 316 33516.31 537.62 2269.73 31.45 2014-11-12 18:04:28.000 316 33516.34 537.64 2269.68 31.45 2014-11-12 18:04:29.000 316 33516.32 537.63 2269.67 31.45 2014-11-12 18:04:30.000 316 33516.27 537.58 2269.68 31.45 2014-11-12 18:04:31.000 316 33516.26 537.62 2269.68 31.45 2014-11-12 18:04:32.000 316 33516.29 537.69 2269.66 31.45 2014-11-12 18:04:33.000 316 33516.25 537.68 2269.75 31.45 2014-11-12 18:04:34.000 316 33516.33 537.60 2269.76 31.45 2014-11-12 18:04:35.000 316 33516.25 537.62 2269.70 31.45 2014-11-12 18:04:36.000 316 33516.34 537.61 2269.72 31.45 2014-11-12 18:04:37.000 316 33516.32 537.65 2269.71 31.45 2014-11-12 18:04:38.000 316 33516.27 537.61 2269.70 31.45 2014-11-12 18:04:39.000 316 33516.31 537.63 2269.69 31.45 2014-11-12 18:04:40.000 316 33516.30 537.66 2269.82 31.45 2014-11-12 18:04:41.000 316 33516.34 537.60 2269.73 31.45 2014-11-12 18:04:42.000 316 33516.22 537.63 2269.70 31.45 2014-11-12 18:04:42.000 316 33516.29 537.64 2269.74 31.45 2014-11-12 18:04:44.000 316 33516.25 537.65 2269.76 31.45 2014-11-12 18:04:45.000 316 33516.18 537.65 2269.75 31.45 2014-11-12 18:04:46.000 316 33516.40 537.61 2269.84 31.45 2014-11-12 18:04:47.000 316 33516.20 537.64 2269.79 31.45 2014-11-12 18:04:48.000 316 33516.26 537.62 2269.84 31.45 2014-11-12 18:04:49.000 316 33516.33 537.61 2269.69 31.45 2014-11-12 18:04:50.000 316 33516.27 537.62 2269.76 31.45 2014-11-12 18:04:51.000 316 33516.35 537.61 2269.76 31.45 2014-11-12 18:04:52.000 316 33516.25 537.60 2269.82 31.45 2014-11-12 18:04:53.000 316 33516.30 537.60 2269.71 31.45 2014-11-12 18:04:54.000 316 33516.16 537.60 2269.80 31.45 2014-11-12 18:04:55.000 316 33516.25 537.62 2269.81 31.45 2014-11-12 18:04:55.000 316 33516.31 537.59 2269.81 31.45 2014-11-12 18:04:57.000 316 33516.26 537.59 2269.83 31.45 2014-11-12 18:04:58.000 316 33516.27 537.58 2269.81 31.45 2014-11-12 18:04:59.000 316 33516.33 537.62 2269.79 31.45 2014-11-12 18:05:00.000 316 33516.23 537.62 2269.86 31.45 2014-11-12 18:05:01.000 316 33516.33 537.64 2269.81 31.45 2014-11-12 18:05:02.000 316 33516.25 537.56 2269.88 31.45 2014-11-12 18:05:03.000 316 33516.33 537.60 2269.84 31.45 2014-11-12 18:05:04.000 316 33516.36 537.62 2269.89 31.45 2014-11-12 18:05:05.000 316 33516.38 537.62 2269.77 31.45 2014-11-12 18:05:06.000 316 33516.31 537.60 2269.87 31.45 2014-11-12 18:05:07.000 316 33516.29 537.60 2269.81 31.45 2014-11-12 18:05:08.000 316 33516.30 537.63 2269.81 31.45 2014-11-12 18:05:09.000 316 33516.26 537.61 2269.76 31.45 2014-11-12 18:05:10.000 316 33516.27 537.57 2269.85 31.45 2014-11-12 18:05:11.000 316 33516.37 537.58 2269.88 31.45 2014-11-12 18:05:12.000 316 33516.33 537.60 2269.85 31.45 2014-11-12 18:05:13.000 316 33516.31 537.59 2269.88 31.45 2014-11-12 18:05:14.000 316 33516.30 537.61 2269.82 31.45 2014-11-12 18:05:15.000 316 33516.32 537.60 2269.91 31.45 2014-11-12 18:05:16.000 316 33516.22 537.59 2269.73 31.45 2014-11-12 18:05:17.000 316 33516.29 537.54 2269.90 31.45 2014-11-12 18:05:18.000 316 33516.26 537.55 2269.89 31.45 2014-11-12 18:05:19.000 316 33516.35 537.56 2269.85 31.45 2014-11-12 18:05:20.000 316 33516.29 537.57 2269.90 31.45 2014-11-12 18:05:21.000 316 33516.29 537.55 2269.84 31.45 2014-11-12 18:05:22.000 316 33516.31 537.52 2269.86 31.45 2014-11-12 18:05:23.000 316 33516.30 537.60 2269.82 31.45 2014-11-12 18:05:24.000 316 33516.30 537.58 2269.88 31.45 2014-11-12 18:05:25.000 316 33516.29 537.59 2269.79 31.45 2014-11-12 18:05:26.000 316 33516.18 537.56 2269.85 31.45 2014-11-12 18:05:27.000 316 33516.26 537.56 2269.90 31.45 2014-11-12 18:05:28.000 316 33516.24 537.52 2269.90 31.45 2014-11-12 18:05:29.000 316 33516.30 537.57 2269.88 31.45 2014-11-12 18:05:30.000 316 33516.30 537.57 2269.88 31.45 2014-11-12 18:05:31.000 316 33516.26 537.57 2269.93 31.45 2014-11-12 18:05:32.000 316 33516.21 537.59 2269.87 31.45 2014-11-12 18:05:33.000 316 33516.21 537.58 2269.86 31.45 2014-11-12 18:05:34.000 316 33516.29 537.62 2269.87 31.45 2014-11-12 18:05:35.000 316 33516.21 537.61 2269.88 31.45 2014-11-12 18:05:36.000 316 33516.18 537.59 2269.86 31.45 2014-11-12 18:05:36.000 316 33516.14 537.60 2269.97 31.45 2014-11-12 18:05:38.000 316 33516.22 537.61 2269.89 31.45 2014-11-12 18:05:39.000 316 33516.20 537.66 2269.91 31.45 2014-11-12 18:05:40.000 316 33516.12 537.64 2269.96 31.45 2014-11-12 18:05:41.000 316 33516.11 537.60 2269.93 31.45 2014-11-12 18:05:42.000 316 33516.14 537.57 2269.93 31.45 2014-11-12 18:05:43.000 316 33516.15 537.57 2269.89 31.45 2014-11-12 18:05:44.000 316 33516.17 537.60 2270.01 31.45 2014-11-12 18:05:45.000 316 33516.21 537.59 2269.94 31.45 2014-11-12 18:05:46.000 316 33516.11 537.63 2270.11 31.45 2014-11-12 18:05:47.000 316 33516.22 537.65 2270.05 31.45 2014-11-12 18:05:48.000 316 33516.17 537.60 2269.97 31.45 2014-11-12 18:05:49.000 316 33516.13 537.65 2269.99 31.45 2014-11-12 18:05:49.000 316 33516.12 537.62 2270.05 31.45 2014-11-12 18:05:51.000 316 33516.17 537.63 2269.99 31.45 2014-11-12 18:05:52.000 316 33516.07 537.60 2270.07 31.45 2014-11-12 18:05:53.000 316 33516.08 537.61 2270.07 31.45 2014-11-12 18:05:54.000 316 33516.15 537.60 2270.08 31.45 2014-11-12 18:05:55.000 316 33516.12 537.66 2269.99 31.45 2014-11-12 18:05:56.000 316 33516.02 537.60 2269.97 31.45 2014-11-12 18:05:57.000 316 33516.02 537.62 2270.10 31.45 2014-11-12 18:05:58.000 316 33516.10 537.63 2270.10 31.45 2014-11-12 18:05:59.000 316 33516.03 537.65 2270.09 31.45 2014-11-12 18:06:00.000 316 33515.96 537.65 2270.07 31.45 2014-11-12 18:06:01.000 316 33516.12 537.66 2270.00 31.45 2014-11-12 18:06:02.000 316 33516.07 537.64 2270.09 31.45 2014-11-12 18:06:03.000 316 33516.12 537.66 2270.09 31.45 2014-11-12 18:06:04.000 316 33516.01 537.61 2270.07 31.45 2014-11-12 18:06:05.000 316 33516.08 537.66 2270.07 31.45 2014-11-12 18:06:06.000 316 33516.09 537.62 2270.04 31.45 2014-11-12 18:06:07.000 316 33516.08 537.60 2269.99 31.45 2014-11-12 18:06:08.000 316 33516.04 537.67 2270.05 31.45 2014-11-12 18:06:09.000 316 33515.99 537.64 2270.13 31.45 2014-11-12 18:06:10.000 316 33516.01 537.64 2270.10 31.45 2014-11-12 18:06:11.000 316 33515.97 537.64 2270.12 31.45 2014-11-12 18:06:12.000 316 33516.02 537.64 2270.12 31.45 2014-11-12 18:06:13.000 316 33516.01 537.65 2270.08 31.45 2014-11-12 18:06:14.000 316 33515.99 537.66 2270.16 31.45 2014-11-12 18:06:15.000 316 33516.11 537.64 2270.14 31.45 2014-11-12 18:06:16.000 316 33515.94 537.65 2270.11 31.45 2014-11-12 18:06:17.000 316 33516.05 537.57 2270.22 31.45 2014-11-12 18:06:18.000 316 33515.96 537.57 2270.22 31.45 2014-11-12 18:06:19.000 316 33516.05 537.62 2270.15 31.45 2014-11-12 18:06:20.000 316 33515.96 537.62 2270.18 31.45 2014-11-12 18:06:21.000 316 33516.02 537.62 2270.13 31.45 2014-11-12 18:06:22.000 316 33516.04 537.60 2270.16 31.45 2014-11-12 18:06:23.000 316 33515.97 537.60 2270.18 31.45 2014-11-12 18:06:24.000 316 33515.92 537.59 2270.15 31.45 2014-11-12 18:06:25.000 316 33516.01 537.64 2270.19 31.45 2014-11-12 18:06:26.000 316 33516.02 537.63 2270.15 31.45 2014-11-12 18:06:27.000 316 33516.02 537.63 2270.26 31.45 2014-11-12 18:06:28.000 316 33516.11 537.59 2270.22 31.45 2014-11-12 18:06:29.000 316 33515.95 537.59 2270.25 31.45 2014-11-12 18:06:30.000 316 33515.97 537.60 2270.22 31.45 2014-11-12 18:06:30.000 316 33516.04 537.62 2270.25 31.45 2014-11-12 18:06:32.000 316 33516.09 537.62 2270.16 31.45 2014-11-12 18:06:33.000 316 33516.11 537.66 2270.14 31.45 2014-11-12 18:06:34.000 316 33516.02 537.63 2270.26 31.45 2014-11-12 18:06:35.000 316 33516.10 537.62 2270.24 31.45 2014-11-12 18:06:36.000 316 33516.11 537.59 2270.22 31.45 2014-11-12 18:06:37.000 316 33516.03 537.59 2270.21 31.45 2014-11-12 18:06:38.000 316 33516.02 537.62 2270.13 31.45 2014-11-12 18:06:39.000 316 33516.00 537.59 2270.19 31.45 2014-11-12 18:06:40.000 316 33516.14 537.58 2270.19 31.45 2014-11-12 18:06:41.000 316 33516.11 537.59 2270.27 31.45 2014-11-12 18:06:42.000 316 33516.01 537.60 2270.23 31.45 2014-11-12 18:06:43.000 316 33516.13 537.60 2270.22 31.45 2014-11-12 18:06:43.000 316 33516.01 537.60 2270.11 31.45 2014-11-12 18:06:45.000 316 33516.19 537.57 2270.21 31.45 2014-11-12 18:06:46.000 316 33516.07 537.58 2270.24 31.45 2014-11-12 18:06:47.000 316 33515.95 537.59 2270.23 31.45 2014-11-12 18:06:48.000 316 33516.11 537.56 2270.24 31.45 2014-11-12 18:06:49.000 316 33516.11 537.57 2270.28 31.45 2014-11-12 18:06:50.000 316 33516.06 537.60 2270.12 31.45 2014-11-12 18:06:51.000 316 33516.14 537.60 2270.28 31.45 2014-11-12 18:06:52.000 316 33515.99 537.62 2270.26 31.45 2014-11-12 18:06:53.000 316 33516.02 537.60 2270.22 31.45 2014-11-12 18:06:54.000 316 33516.01 537.55 2270.19 31.45 2014-11-12 18:06:55.000 316 33516.05 537.56 2270.31 31.45 2014-11-12 18:06:56.000 316 33516.07 537.59 2270.25 31.45 2014-11-12 18:06:57.000 316 33516.07 537.59 2270.28 31.45 2014-11-12 18:06:58.000 316 33516.07 537.61 2270.29 31.45 2014-11-12 18:06:59.000 316 33516.06 537.62 2270.16 31.45 2014-11-12 18:07:00.000 316 33516.04 537.61 2270.16 31.45 2014-11-12 18:07:01.000 316 33516.10 537.59 2270.28 31.45 2014-11-12 18:07:02.000 316 33516.04 537.56 2270.23 31.45 2014-11-12 18:07:03.000 316 33516.08 537.59 2270.32 31.45 2014-11-12 18:07:04.000 316 33516.03 537.61 2270.14 31.45 2014-11-12 18:07:05.000 316 33516.12 537.58 2270.29 31.45 2014-11-12 18:07:06.000 316 33516.08 537.57 2270.30 31.45 2014-11-12 18:07:07.000 316 33516.14 537.57 2270.29 31.45 2014-11-12 18:07:08.000 316 33516.11 537.57 2270.28 31.45 2014-11-12 18:07:09.000 316 33516.05 537.58 2270.24 31.45 2014-11-12 18:07:10.000 316 33516.02 537.59 2270.26 31.45 2014-11-12 18:07:11.000 316 33516.22 537.61 2270.28 31.45 2014-11-12 18:07:12.000 316 33516.06 537.62 2270.31 31.45 2014-11-12 18:07:13.000 316 33516.07 537.57 2270.25 31.45 2014-11-12 18:07:14.000 316 33516.03 537.59 2270.31 31.45 2014-11-12 18:07:15.000 316 33516.05 537.60 2270.25 31.45 2014-11-12 18:07:16.000 316 33516.14 537.57 2270.33 31.45 2014-11-12 18:07:17.000 316 33516.08 537.63 2270.34 31.45 2014-11-12 18:07:18.000 316 33516.05 537.61 2270.28 31.45 2014-11-12 18:07:19.000 316 33516.13 537.61 2270.30 31.45 2014-11-12 18:07:20.000 316 33516.11 537.62 2270.31 31.45 2014-11-12 18:07:21.000 316 33516.13 537.61 2270.31 31.45 2014-11-12 18:07:22.000 316 33516.24 537.64 2270.40 31.45 2014-11-12 18:07:23.000 316 33516.17 537.58 2270.24 31.45 2014-11-12 18:07:24.000 316 33516.11 537.60 2270.17 31.45 2014-11-12 18:07:24.000 316 33516.15 537.58 2270.39 31.45 2014-11-12 18:07:26.000 316 33516.11 537.63 2270.34 31.45 2014-11-12 18:07:27.000 316 33516.11 537.60 2270.28 31.45 2014-11-12 18:07:28.000 316 33516.14 537.59 2270.30 31.45 2014-11-12 18:07:29.000 316 33516.14 537.60 2270.29 31.45 2014-11-12 18:07:30.000 316 33516.10 537.60 2270.30 31.45 2014-11-12 18:07:31.000 316 33516.05 537.62 2270.39 31.45 2014-11-12 18:07:32.000 316 33516.05 537.62 2270.32 31.45 2014-11-12 18:07:33.000 316 33516.01 537.60 2270.37 31.45 2014-11-12 18:07:34.000 316 33515.98 537.63 2270.45 31.45 2014-11-12 18:07:35.000 316 33516.02 537.64 2270.30 31.45 2014-11-12 18:07:36.000 316 33516.08 537.61 2270.34 31.45 2014-11-12 18:07:37.000 316 33516.05 537.65 2270.42 31.45 2014-11-12 18:07:37.000 316 33516.05 537.63 2270.43 31.45 2014-11-12 18:07:39.000 316 33516.07 537.62 2270.37 31.45 2014-11-12 18:07:40.000 316 33516.06 537.66 2270.39 31.45 2014-11-12 18:07:41.000 316 33516.11 537.65 2270.39 31.45 2014-11-12 18:07:42.000 316 33516.11 537.65 2270.39 31.45 2014-11-12 18:07:43.000 316 33516.08 537.65 2270.46 31.45 2014-11-12 18:07:44.000 316 33516.07 537.65 2270.46 31.45 2014-11-12 18:07:45.000 316 33516.01 537.63 2270.41 31.45 2014-11-12 18:07:46.000 316 33516.05 537.61 2270.36 31.45 2014-11-12 18:07:47.000 316 33516.12 537.65 2270.56 31.45 2014-11-12 18:07:48.000 316 33516.11 537.62 2270.48 31.45 2014-11-12 18:07:49.000 316 33516.10 537.65 2270.43 31.45 2014-11-12 18:07:50.000 316 33516.15 537.64 2270.51 31.45 2014-11-12 18:07:51.000 316 33516.18 537.60 2270.35 31.45 2014-11-12 18:07:52.000 316 33516.16 537.61 2270.47 31.45 2014-11-12 18:07:53.000 316 33516.20 537.68 2270.39 31.45 2014-11-12 18:07:54.000 316 33516.10 537.65 2270.36 31.45 2014-11-12 18:07:55.000 316 33516.26 537.65 2270.39 31.45 2014-11-12 18:07:56.000 316 33516.15 537.64 2270.40 31.45 2014-11-12 18:07:57.000 316 33516.25 537.63 2270.40 31.45 2014-11-12 18:07:58.000 316 33516.23 537.66 2270.37 31.45 2014-11-12 18:07:59.000 316 33516.26 537.63 2270.41 31.45 2014-11-12 18:08:00.000 316 33516.14 537.65 2270.45 31.45 2014-11-12 18:08:01.000 316 33516.19 537.66 2270.43 31.45 2014-11-12 18:08:02.000 316 33516.16 537.63 2270.45 31.45 2014-11-12 18:08:03.000 316 33516.22 537.67 2270.47 31.45 2014-11-12 18:08:04.000 316 33516.14 537.63 2270.47 31.45 2014-11-12 18:08:05.000 316 33516.22 537.70 2270.54 31.45 2014-11-12 18:08:06.000 316 33516.17 537.69 2270.54 31.45 2014-11-12 18:08:07.000 316 33516.23 537.68 2270.35 31.45 2014-11-12 18:08:08.000 316 33516.23 537.67 2270.37 31.45 2014-11-12 18:08:09.000 316 33516.18 537.67 2270.49 31.45 2014-11-12 18:08:10.000 316 33516.29 537.66 2270.46 31.45 2014-11-12 18:08:11.000 316 33516.14 537.64 2270.50 31.45 2014-11-12 18:08:12.000 316 33516.15 537.62 2270.44 31.45 2014-11-12 18:08:13.000 316 33516.18 537.65 2270.47 31.45 2014-11-12 18:08:14.000 316 33516.20 537.65 2270.46 31.45 2014-11-12 18:08:15.000 316 33516.19 537.67 2270.40 31.45 2014-11-12 18:08:16.000 316 33516.12 537.63 2270.46 31.45 2014-11-12 18:08:17.000 316 33516.32 537.67 2270.56 31.45 2014-11-12 18:08:18.000 316 33516.28 537.62 2270.50 31.45 2014-11-12 18:08:18.000 316 33516.26 537.63 2270.46 31.45 2014-11-12 18:08:20.000 316 33516.26 537.65 2270.50 31.45 2014-11-12 18:08:21.000 316 33516.26 537.69 2270.54 31.45 2014-11-12 18:08:22.000 316 33516.19 537.67 2270.47 31.45 2014-11-12 18:08:23.000 316 33516.20 537.65 2270.57 31.45 2014-11-12 18:08:24.000 316 33516.27 537.65 2270.56 31.45 2014-11-12 18:08:25.000 316 33516.30 537.61 2270.60 31.45 2014-11-12 18:08:26.000 316 33516.28 537.62 2270.53 31.45 2014-11-12 18:08:27.000 316 33516.26 537.61 2270.57 31.45 2014-11-12 18:08:28.000 316 33516.39 537.63 2270.46 31.45 2014-11-12 18:08:29.000 316 33516.46 537.62 2270.51 31.45 2014-11-12 18:08:30.000 316 33516.48 537.62 2270.54 31.45 2014-11-12 18:08:31.000 316 33516.44 537.62 2270.51 31.45 2014-11-12 18:08:31.000 316 33516.40 537.64 2270.57 31.45 2014-11-12 18:08:33.000 316 33516.43 537.61 2270.57 31.45 2014-11-12 18:08:34.000 316 33516.39 537.63 2270.54 31.45 2014-11-12 18:08:35.000 316 33516.53 537.61 2270.55 31.45 2014-11-12 18:08:36.000 316 33516.43 537.59 2270.56 31.45 2014-11-12 18:08:37.000 316 33516.42 537.57 2270.44 31.45 2014-11-12 18:08:38.000 316 33516.50 537.62 2270.55 31.45 2014-11-12 18:08:39.000 316 33516.41 537.60 2270.56 31.45 2014-11-12 18:08:40.000 316 33516.45 537.60 2270.44 31.45 2014-11-12 18:08:41.000 316 33516.50 537.60 2270.50 31.45 2014-11-12 18:08:42.000 316 33516.38 537.60 2270.44 31.45 2014-11-12 18:08:43.000 316 33516.39 537.62 2270.56 31.45 2014-11-12 18:08:44.000 316 33516.42 537.61 2270.56 31.45 2014-11-12 18:08:45.000 316 33516.46 537.60 2270.62 31.45 2014-11-12 18:08:46.000 316 33516.44 537.63 2270.53 31.45 2014-11-12 18:08:47.000 316 33516.33 537.61 2270.56 31.45 2014-11-12 18:08:48.000 316 33516.36 537.62 2270.59 31.45 2014-11-12 18:08:49.000 316 33516.27 537.61 2270.55 31.45 2014-11-12 18:08:50.000 316 33516.38 537.59 2270.59 31.45 2014-11-12 18:08:51.000 316 33516.38 537.60 2270.55 31.45 2014-11-12 18:08:52.000 316 33516.35 537.62 2270.58 31.45 2014-11-12 18:08:53.000 316 33516.27 537.64 2270.62 31.45 2014-11-12 18:08:54.000 316 33516.28 537.61 2270.66 31.45 2014-11-12 18:08:55.000 316 33516.35 537.61 2270.63 31.45 2014-11-12 18:08:56.000 316 33516.35 537.54 2270.62 31.45 2014-11-12 18:08:57.000 316 33516.35 537.56 2270.67 31.45 2014-11-12 18:08:58.000 316 33516.35 537.56 2270.56 31.45 2014-11-12 18:08:59.000 316 33516.15 537.53 2270.62 31.45 2014-11-12 18:09:00.000 316 33516.21 537.58 2270.58 31.45 2014-11-12 18:09:01.000 316 33516.30 537.58 2270.62 31.45 2014-11-12 18:09:02.000 316 33516.30 537.58 2270.61 31.45 2014-11-12 18:09:03.000 316 33516.20 537.61 2270.70 31.45 2014-11-12 18:09:04.000 316 33516.30 537.54 2270.68 31.45 2014-11-12 18:09:05.000 316 33516.27 537.57 2270.64 31.45 2014-11-12 18:09:06.000 316 33516.26 537.55 2270.66 31.45 2014-11-12 18:09:07.000 316 33516.29 537.54 2270.59 31.45 2014-11-12 18:09:08.000 316 33516.25 537.57 2270.68 31.45 2014-11-12 18:09:09.000 316 33516.36 537.53 2270.74 31.45 2014-11-12 18:09:10.000 316 33516.24 537.49 2270.64 31.45 2014-11-12 18:09:11.000 316 33516.33 537.54 2270.65 31.45 2014-11-12 18:09:12.000 316 33516.26 537.53 2270.64 31.45 2014-11-12 18:09:12.000 316 33516.29 537.55 2270.70 31.45 2014-11-12 18:09:14.000 316 33516.33 537.58 2270.75 31.45 2014-11-12 18:09:15.000 316 33516.27 537.58 2270.68 31.45 2014-11-12 18:09:16.000 316 33516.27 537.55 2270.65 31.45 2014-11-12 18:09:17.000 316 33516.18 537.59 2270.78 31.45 2014-11-12 18:09:18.000 316 33516.27 537.58 2270.71 31.45 2014-11-12 18:09:19.000 316 33516.24 537.58 2270.69 31.45 2014-11-12 18:09:20.000 316 33516.14 537.58 2270.69 31.45 2014-11-12 18:09:21.000 316 33516.11 537.60 2270.69 31.45 2014-11-12 18:09:22.000 316 33516.12 537.59 2270.59 31.45 2014-11-12 18:09:23.000 316 33516.13 537.59 2270.70 31.45 2014-11-12 18:09:24.000 316 33516.05 537.57 2270.72 31.45 2014-11-12 18:09:25.000 316 33515.99 537.60 2270.75 31.45 2014-11-12 18:09:25.000 316 33516.01 537.60 2270.75 31.45 2014-11-12 18:09:27.000 316 33516.05 537.64 2270.76 31.45 2014-11-12 18:09:28.000 316 33515.95 537.64 2270.65 31.45 2014-11-12 18:09:29.000 316 33515.97 537.59 2270.71 31.45 2014-11-12 18:09:30.000 316 33515.93 537.63 2270.71 31.45 2014-11-12 18:09:31.000 316 33515.91 537.64 2270.80 31.45 2014-11-12 18:09:32.000 316 33515.95 537.65 2270.81 31.45 2014-11-12 18:09:33.000 316 33515.91 537.60 2270.75 31.45 2014-11-12 18:09:34.000 316 33515.85 537.62 2270.87 31.45 2014-11-12 18:09:35.000 316 33515.93 537.61 2270.90 31.45 2014-11-12 18:09:36.000 316 33515.85 537.62 2270.89 31.45 2014-11-12 18:09:37.000 316 33515.88 537.61 2270.87 31.45 2014-11-12 18:09:38.000 316 33515.87 537.66 2270.90 31.45 2014-11-12 18:09:39.000 316 33515.83 537.61 2270.91 31.45 2014-11-12 18:09:40.000 316 33515.85 537.63 2270.89 31.45 2014-11-12 18:09:41.000 316 33515.82 537.61 2270.86 31.45 2014-11-12 18:09:42.000 316 33515.93 537.62 2270.85 31.45 2014-11-12 18:09:43.000 316 33515.90 537.67 2270.97 31.45 2014-11-12 18:09:44.000 316 33515.85 537.61 2270.93 31.45 2014-11-12 18:09:45.000 316 33515.88 537.61 2270.96 31.45 2014-11-12 18:09:46.000 316 33516.01 537.63 2270.93 31.45 2014-11-12 18:09:47.000 316 33515.84 537.64 2270.92 31.45 2014-11-12 18:09:48.000 316 33515.85 537.62 2270.92 31.45 2014-11-12 18:09:49.000 316 33515.95 537.65 2270.98 31.45 2014-11-12 18:09:50.000 316 33515.94 537.70 2270.97 31.45 2014-11-12 18:09:51.000 316 33515.86 537.65 2270.90 31.45 2014-11-12 18:09:52.000 316 33515.88 537.65 2270.99 31.45 2014-11-12 18:09:53.000 316 33515.82 537.65 2270.94 31.45 2014-11-12 18:09:54.000 316 33515.87 537.63 2270.94 31.45 2014-11-12 18:09:55.000 316 33515.87 537.66 2271.03 31.45 2014-11-12 18:09:56.000 316 33515.92 537.63 2271.06 31.45 2014-11-12 18:09:57.000 316 33515.86 537.68 2271.05 31.45 2014-11-12 18:09:58.000 316 33516.02 537.68 2270.99 31.45 2014-11-12 18:09:59.000 316 33515.92 537.67 2271.02 31.45 2014-11-12 18:10:00.000 316 33515.97 537.67 2271.02 31.45 2014-11-12 18:10:01.000 316 33515.97 537.68 2270.96 31.45 2014-11-12 18:10:02.000 316 33515.98 537.64 2270.96 31.45 2014-11-12 18:10:03.000 316 33515.91 537.66 2270.95 31.45 2014-11-12 18:10:04.000 316 33515.95 537.66 2270.99 31.45 2014-11-12 18:10:05.000 316 33516.03 537.63 2271.10 31.45 2014-11-12 18:10:06.000 316 33515.88 537.65 2271.00 31.45 2014-11-12 18:10:06.000 316 33515.93 537.64 2271.08 31.45 2014-11-12 18:10:08.000 316 33515.86 537.63 2271.03 31.45 2014-11-12 18:10:09.000 316 33515.88 537.62 2271.04 31.45 2014-11-12 18:10:10.000 316 33515.77 537.60 2271.06 31.45 2014-11-12 18:10:11.000 316 33515.78 537.67 2271.12 31.45 2014-11-12 18:10:12.000 316 33515.71 537.65 2271.08 31.45 2014-11-12 18:10:13.000 316 33515.82 537.63 2270.99 31.45 2014-11-12 18:10:14.000 316 33515.80 537.62 2271.08 31.45 2014-11-12 18:10:15.000 316 33515.64 537.66 2271.01 31.45 2014-11-12 18:10:16.000 316 33515.72 537.64 2271.05 31.45 2014-11-12 18:10:17.000 316 33515.85 537.67 2271.03 31.45 2014-11-12 18:10:18.000 316 33515.65 537.66 2271.03 31.45 2014-11-12 18:10:19.000 316 33515.66 537.65 2271.04 31.45 2014-11-12 18:10:19.000 316 33515.62 537.63 2271.01 31.45 2014-11-12 18:10:21.000 316 33515.70 537.62 2271.08 31.45 2014-11-12 18:10:22.000 316 33515.64 537.70 2271.11 31.45 2014-11-12 18:10:23.000 316 33515.68 537.69 2271.11 31.45 2014-11-12 18:10:24.000 316 33515.68 537.68 2271.09 31.45 2014-11-12 18:10:25.000 316 33515.70 537.65 2271.10 31.45 2014-11-12 18:10:26.000 316 33515.62 537.67 2271.16 31.45 2014-11-12 18:10:27.000 316 33515.52 537.65 2271.23 31.45 2014-11-12 18:10:28.000 316 33515.66 537.66 2271.15 31.45 2014-11-12 18:10:29.000 316 33515.55 537.65 2271.17 31.45 2014-11-12 18:10:30.000 316 33515.56 537.65 2271.20 31.45 2014-11-12 18:10:31.000 316 33515.57 537.61 2271.27 31.45 2014-11-12 18:10:32.000 316 33515.51 537.70 2271.21 31.45 2014-11-12 18:10:33.000 316 33515.48 537.71 2271.11 31.45 2014-11-12 18:10:34.000 316 33515.33 537.63 2271.26 31.45 2014-11-12 18:10:35.000 316 33515.49 537.67 2271.16 31.45 2014-11-12 18:10:36.000 316 33515.46 537.67 2271.24 31.45 2014-11-12 18:10:37.000 316 33515.39 537.66 2271.22 31.45 2014-11-12 18:10:38.000 316 33515.42 537.71 2271.24 31.45 2014-11-12 18:10:39.000 316 33515.36 537.70 2271.26 31.45 2014-11-12 18:10:40.000 316 33515.37 537.69 2271.28 31.45 2014-11-12 18:10:41.000 316 33515.27 537.64 2271.18 31.45 2014-11-12 18:10:42.000 316 33515.34 537.68 2271.19 31.45 2014-11-12 18:10:43.000 316 33515.33 537.68 2271.31 31.45 2014-11-12 18:10:44.000 316 33515.33 537.67 2271.25 31.45 2014-11-12 18:10:45.000 316 33515.27 537.66 2271.22 31.45 2014-11-12 18:10:46.000 316 33515.33 537.68 2271.15 31.45 2014-11-12 18:10:47.000 316 33515.22 537.70 2271.20 31.45 2014-11-12 18:10:48.000 316 33515.29 537.67 2271.23 31.45 2014-11-12 18:10:49.000 316 33515.22 537.67 2271.26 31.45 2014-11-12 18:10:50.000 316 33515.21 537.65 2271.32 31.45 2014-11-12 18:10:51.000 316 33515.09 537.71 2271.32 31.45 2014-11-12 18:10:52.000 316 33515.31 537.73 2271.36 31.45 2014-11-12 18:10:53.000 316 33515.26 537.69 2271.37 31.45 2014-11-12 18:10:54.000 316 33515.30 537.67 2271.37 31.45 2014-11-12 18:10:55.000 316 33515.29 537.69 2271.35 31.45 2014-11-12 18:10:56.000 316 33515.25 537.68 2271.33 31.45 2014-11-12 18:10:57.000 316 33515.34 537.71 2271.26 31.45 2014-11-12 18:10:58.000 316 33515.33 537.71 2271.31 31.45 2014-11-12 18:10:59.000 316 33515.22 537.69 2271.27 31.45 2014-11-12 18:11:00.000 316 33515.22 537.69 2271.33 31.45 2014-11-12 18:11:00.000 316 33515.32 537.72 2271.21 31.45 2014-11-12 18:11:02.000 316 33515.45 537.75 2271.28 31.45 2014-11-12 18:11:03.000 316 33515.46 537.67 2271.35 31.45 2014-11-12 18:11:04.000 316 33515.37 537.70 2271.39 31.45 2014-11-12 18:11:05.000 316 33515.39 537.70 2271.36 31.45 2014-11-12 18:11:06.000 316 33515.36 537.67 2271.39 31.45 2014-11-12 18:11:07.000 316 33515.46 537.69 2271.31 31.45 2014-11-12 18:11:08.000 316 33515.40 537.70 2271.41 31.45 2014-11-12 18:11:09.000 316 33515.35 537.67 2271.37 31.45 2014-11-12 18:11:10.000 316 33515.46 537.70 2271.46 31.45 2014-11-12 18:11:11.000 316 33515.38 537.71 2271.40 31.45 2014-11-12 18:11:12.000 316 33515.37 537.74 2271.43 31.45 2014-11-12 18:11:13.000 316 33515.36 537.73 2271.36 31.45 2014-11-12 18:11:13.000 316 33515.23 537.73 2271.34 31.45 2014-11-12 18:11:15.000 316 33515.36 537.68 2271.40 31.45 2014-11-12 18:11:16.000 316 33515.29 537.72 2271.38 31.45 2014-11-12 18:11:17.000 316 33515.29 537.70 2271.45 31.45 2014-11-12 18:11:18.000 316 33515.27 537.69 2271.43 31.45 2014-11-12 18:11:19.000 316 33515.22 537.71 2271.44 31.45 2014-11-12 18:11:20.000 316 33515.25 537.73 2271.46 31.45 2014-11-12 18:11:21.000 316 33515.32 537.73 2271.37 31.45 2014-11-12 18:11:22.000 316 33515.21 537.71 2271.43 31.46 2014-11-12 18:11:23.000 316 33515.26 537.73 2271.38 31.45 2014-11-12 18:11:24.000 316 33515.24 537.72 2271.43 31.46 2014-11-12 18:11:25.000 316 33515.20 537.75 2271.39 31.45 2014-11-12 18:11:26.000 316 33515.20 537.76 2271.45 31.45 2014-11-12 18:11:27.000 316 33515.18 537.75 2271.39 31.45 2014-11-12 18:11:28.000 316 33515.14 537.71 2271.42 31.45 2014-11-12 18:11:29.000 316 33515.15 537.72 2271.46 31.45 2014-11-12 18:11:30.000 316 33515.12 537.73 2271.47 31.46 2014-11-12 18:11:31.000 316 33515.09 537.74 2271.45 31.45 2014-11-12 18:11:32.000 316 33515.11 537.74 2271.46 31.46 2014-11-12 18:11:33.000 316 33515.14 537.76 2271.45 31.46 2014-11-12 18:11:34.000 316 33515.08 537.72 2271.41 31.46 2014-11-12 18:11:35.000 316 33515.06 537.72 2271.49 31.46 2014-11-12 18:11:36.000 316 33515.04 537.71 2271.45 31.46 2014-11-12 18:11:37.000 316 33514.98 537.72 2271.46 31.46 2014-11-12 18:11:38.000 316 33515.02 537.76 2271.50 31.46 2014-11-12 18:11:39.000 316 33514.99 537.73 2271.47 31.46 2014-11-12 18:11:40.000 316 33514.96 537.73 2271.43 31.46 2014-11-12 18:11:41.000 316 33515.00 537.73 2271.51 31.46 2014-11-12 18:11:42.000 316 33514.91 537.75 2271.47 31.46 2014-11-12 18:11:43.000 316 33514.96 537.78 2271.57 31.46 2014-11-12 18:11:44.000 316 33514.95 537.70 2271.49 31.46 2014-11-12 18:11:45.000 316 33514.93 537.74 2271.53 31.45 2014-11-12 18:11:46.000 316 33514.90 537.74 2271.53 31.46 2014-11-12 18:11:47.000 316 33514.89 537.75 2271.57 31.45 2014-11-12 18:11:48.000 316 33514.99 537.76 2271.53 31.46 2014-11-12 18:11:49.000 316 33514.96 537.77 2271.55 31.46 2014-11-12 18:11:50.000 316 33514.92 537.78 2271.55 31.46 2014-11-12 18:11:51.000 316 33514.90 537.73 2271.55 31.46 2014-11-12 18:11:52.000 316 33514.88 537.75 2271.61 31.45 2014-11-12 18:11:53.000 316 33514.86 537.72 2271.58 31.46 2014-11-12 18:11:54.000 316 33514.91 537.75 2271.59 31.46 2014-11-12 18:11:54.000 316 33514.92 537.76 2271.57 31.45 2014-11-12 18:11:56.000 316 33514.90 537.76 2271.57 31.45 2014-11-12 18:11:57.000 316 33514.92 537.79 2271.58 31.45 2014-11-12 18:11:58.000 316 33514.96 537.79 2271.59 31.45 2014-11-12 18:11:59.000 316 33514.78 537.76 2271.58 31.45 2014-11-12 18:12:00.000 316 33514.76 537.75 2271.55 31.45 2014-11-12 18:12:01.000 316 33514.85 537.74 2271.50 31.45 2014-11-12 18:12:02.000 316 33514.83 537.77 2271.56 31.45 2014-11-12 18:12:03.000 316 33514.77 537.74 2271.63 31.45 2014-11-12 18:12:04.000 316 33514.84 537.75 2271.58 31.45 2014-11-12 18:12:05.000 316 33514.76 537.80 2271.58 31.46 2014-11-12 18:12:06.000 316 33514.75 537.81 2271.64 31.46 2014-11-12 18:12:07.000 316 33514.77 537.81 2271.67 31.45 2014-11-12 18:12:07.000 316 33514.74 537.82 2271.59 31.45 2014-11-12 18:12:09.000 316 33514.68 537.84 2271.59 31.45 2014-11-12 18:12:10.000 316 33514.74 537.86 2271.64 31.45 2014-11-12 18:12:11.000 316 33514.80 537.83 2271.70 31.45 2014-11-12 18:12:12.000 316 33514.71 537.81 2271.70 31.46 2014-11-12 18:12:13.000 316 33514.80 537.86 2271.64 31.46 2014-11-12 18:12:14.000 316 33514.75 537.85 2271.67 31.45 2014-11-12 18:12:15.000 316 33514.77 537.90 2271.59 31.46 2014-11-12 18:12:16.000 316 33514.75 537.90 2271.71 31.46 2014-11-12 18:12:17.000 316 33514.83 537.88 2271.71 31.46 2014-11-12 18:12:18.000 316 33514.79 537.88 2271.67 31.46 2014-11-12 18:12:19.000 316 33514.77 537.90 2271.71 31.46 2014-11-12 18:12:20.000 316 33514.82 537.92 2271.70 31.46 2014-11-12 18:12:21.000 316 33514.83 537.91 2271.70 31.46 2014-11-12 18:12:22.000 316 33514.88 537.97 2271.74 31.46 2014-11-12 18:12:23.000 316 33514.73 537.93 2271.65 31.46 2014-11-12 18:12:24.000 316 33514.81 537.92 2271.73 31.46 2014-11-12 18:12:25.000 316 33514.81 537.94 2271.76 31.46 2014-11-12 18:12:26.000 316 33514.79 537.95 2271.69 31.46 2014-11-12 18:12:27.000 316 33514.82 537.98 2271.60 31.46 2014-11-12 18:12:28.000 316 33514.70 537.96 2271.70 31.45 2014-11-12 18:12:29.000 316 33514.80 538.00 2271.66 31.45 2014-11-12 18:12:30.000 316 33514.80 538.01 2271.62 31.45 2014-11-12 18:12:31.000 316 33514.78 537.98 2271.75 31.45 2014-11-12 18:12:32.000 316 33514.78 537.99 2271.74 31.45 2014-11-12 18:12:33.000 316 33514.72 537.98 2271.70 31.45 2014-11-12 18:12:34.000 316 33514.78 538.03 2271.75 31.45 2014-11-12 18:12:35.000 316 33514.80 538.04 2271.68 31.46 2014-11-12 18:12:36.000 316 33514.81 538.06 2271.71 31.45 2014-11-12 18:12:37.000 316 33514.79 538.02 2271.68 31.45 2014-11-12 18:12:38.000 316 33514.87 538.03 2271.76 31.45 2014-11-12 18:12:39.000 316 33514.74 538.07 2271.75 31.45 2014-11-12 18:12:40.000 316 33514.81 538.05 2271.71 31.46 2014-11-12 18:12:41.000 316 33514.89 538.05 2271.75 31.46 2014-11-12 18:12:42.000 316 33514.81 538.05 2271.71 31.45 2014-11-12 18:12:43.000 316 33514.82 538.07 2271.67 31.46 2014-11-12 18:12:44.000 316 33514.83 538.08 2271.74 31.46 2014-11-12 18:12:45.000 316 33514.75 538.05 2271.76 31.46 2014-11-12 18:12:46.000 316 33514.92 538.10 2271.77 31.46 2014-11-12 18:12:47.000 316 33514.81 538.10 2271.85 31.45 2014-11-12 18:12:48.000 316 33514.87 538.06 2271.78 31.46 2014-11-12 18:12:48.000 316 33514.92 538.09 2271.77 31.45 2014-11-12 18:12:50.000 316 33514.84 538.09 2271.73 31.46 2014-11-12 18:12:51.000 316 33514.89 538.12 2271.74 31.46 2014-11-12 18:12:52.000 316 33514.78 538.10 2271.79 31.45 2014-11-12 18:12:53.000 316 33514.98 538.14 2271.78 31.45 2014-11-12 18:12:54.000 316 33514.89 538.11 2271.74 31.46 2014-11-12 18:12:55.000 316 33514.94 538.11 2271.74 31.45 2014-11-12 18:12:56.000 316 33514.90 538.15 2271.74 31.45 2014-11-12 18:12:57.000 316 33514.88 538.11 2271.71 31.46 2014-11-12 18:12:58.000 316 33514.96 538.18 2271.77 31.46 2014-11-12 18:12:59.000 316 33514.95 538.12 2271.77 31.45 2014-11-12 18:13:00.000 316 33514.93 538.14 2271.77 31.45 2014-11-12 18:13:01.000 316 33514.90 538.17 2271.73 31.45 2014-11-12 18:13:01.000 316 33514.96 538.18 2271.73 31.45 2014-11-12 18:13:03.000 316 33514.94 538.15 2271.68 31.45 2014-11-12 18:13:04.000 316 33515.00 538.16 2271.71 31.46 2014-11-12 18:13:05.000 316 33515.11 538.18 2271.75 31.45 2014-11-12 18:13:06.000 316 33515.02 538.19 2271.76 31.46 2014-11-12 18:13:07.000 316 33515.08 538.19 2271.74 31.45 2014-11-12 18:13:08.000 316 33515.12 538.19 2271.68 31.46 2014-11-12 18:13:09.000 316 33515.12 538.17 2271.72 31.45 2014-11-12 18:13:10.000 316 33515.15 538.21 2271.70 31.45 2014-11-12 18:13:11.000 316 33515.07 538.13 2271.83 31.46 2014-11-12 18:13:12.000 316 33515.09 538.15 2271.79 31.46 2014-11-12 18:13:13.000 316 33515.14 538.15 2271.68 31.46 2014-11-12 18:13:14.000 316 33515.08 538.20 2271.73 31.46 2014-11-12 18:13:15.000 316 33515.14 538.14 2271.68 31.46 2014-11-12 18:13:16.000 316 33515.15 538.15 2271.79 31.46 2014-11-12 18:13:17.000 316 33515.18 538.19 2271.80 31.46 2014-11-12 18:13:18.000 316 33515.18 538.15 2271.80 31.46 2014-11-12 18:13:19.000 316 33515.15 538.20 2271.72 31.46 2014-11-12 18:13:20.000 316 33515.13 538.18 2271.77 31.45 2014-11-12 18:13:21.000 316 33515.12 538.20 2271.76 31.46 2014-11-12 18:13:22.000 316 33515.19 538.18 2271.85 31.46 2014-11-12 18:13:23.000 316 33515.08 538.21 2271.73 31.46 2014-11-12 18:13:24.000 316 33515.05 538.20 2271.77 31.46 2014-11-12 18:13:25.000 316 33515.10 538.26 2271.68 31.46 2014-11-12 18:13:26.000 316 33515.09 538.20 2271.84 31.46 2014-11-12 18:13:27.000 316 33515.06 538.24 2271.67 31.45 2014-11-12 18:13:28.000 316 33515.17 538.25 2271.82 31.46 2014-11-12 18:13:29.000 316 33515.14 538.21 2271.77 31.46 2014-11-12 18:13:30.000 316 33515.08 538.22 2271.78 31.46 2014-11-12 18:13:31.000 316 33515.12 538.25 2271.72 31.46 2014-11-12 18:13:32.000 316 33515.13 538.22 2271.88 31.46 2014-11-12 18:13:33.000 316 33515.13 538.26 2271.72 31.46 2014-11-12 18:13:34.000 316 33515.14 538.25 2271.86 31.45 2014-11-12 18:13:35.000 316 33515.19 538.27 2271.80 31.46 2014-11-12 18:13:36.000 316 33515.18 538.27 2271.78 31.45 2014-11-12 18:13:37.000 316 33515.17 538.24 2271.79 31.46 2014-11-12 18:13:38.000 316 33515.17 538.27 2271.74 31.46 2014-11-12 18:13:39.000 316 33515.20 538.30 2271.66 31.46 2014-11-12 18:13:40.000 316 33515.15 538.29 2271.78 31.46 2014-11-12 18:13:41.000 316 33515.24 538.30 2271.86 31.46 2014-11-12 18:13:42.000 316 33515.17 538.33 2271.83 31.46 2014-11-12 18:13:42.000 316 33515.24 538.25 2271.82 31.46 2014-11-12 18:13:44.000 316 33515.17 538.29 2271.81 31.46 2014-11-12 18:13:45.000 316 33515.15 538.32 2271.82 31.46 2014-11-12 18:13:46.000 316 33515.23 538.33 2271.88 31.46 2014-11-12 18:13:47.000 316 33515.37 538.30 2271.77 31.46 2014-11-12 18:13:48.000 316 33515.26 538.33 2271.84 31.46 2014-11-12 18:13:49.000 316 33515.22 538.33 2271.77 31.46 2014-11-12 18:13:50.000 316 33515.29 538.32 2271.80 31.46 2014-11-12 18:13:51.000 316 33515.22 538.31 2271.80 31.46 2014-11-12 18:13:52.000 316 33515.32 538.31 2271.83 31.46 2014-11-12 18:13:53.000 316 33515.27 538.31 2271.82 31.46 2014-11-12 18:13:54.000 316 33515.21 538.30 2271.80 31.46 2014-11-12 18:13:55.000 316 33515.21 538.33 2271.82 31.46 2014-11-12 18:13:55.000 316 33515.29 538.34 2271.85 31.46 2014-11-12 18:13:57.000 316 33515.25 538.31 2271.79 31.46 2014-11-12 18:13:58.000 316 33515.35 538.33 2271.86 31.46 2014-11-12 18:13:59.000 316 33515.37 538.29 2271.80 31.46 2014-11-12 18:14:00.000 316 33515.33 538.30 2271.80 31.46 2014-11-12 18:14:01.000 316 33515.43 538.36 2271.78 31.46 2014-11-12 18:14:02.000 316 33515.40 538.31 2271.80 31.46 2014-11-12 18:14:03.000 316 33515.37 538.36 2271.83 31.46 2014-11-12 18:14:04.000 316 33515.49 538.33 2271.89 31.46 2014-11-12 18:14:05.000 316 33515.29 538.33 2271.89 31.46 2014-11-12 18:14:06.000 316 33515.32 538.35 2271.82 31.46 2014-11-12 18:14:07.000 316 33515.35 538.32 2271.86 31.46 2014-11-12 18:14:08.000 316 33515.33 538.35 2271.80 31.46 2014-11-12 18:14:09.000 316 33515.44 538.36 2271.91 31.46 2014-11-12 18:14:10.000 316 33515.35 538.38 2271.86 31.46 2014-11-12 18:14:11.000 316 33515.48 538.31 2271.85 31.46 2014-11-12 18:14:12.000 316 33515.36 538.34 2271.88 31.46 2014-11-12 18:14:13.000 316 33515.42 538.34 2271.83 31.46 2014-11-12 18:14:14.000 316 33515.39 538.32 2271.85 31.46 2014-11-12 18:14:15.000 316 33515.48 538.33 2271.78 31.46 2014-11-12 18:14:16.000 316 33515.35 538.32 2271.90 31.46 2014-11-12 18:14:17.000 316 33515.47 538.33 2271.92 31.46 2014-11-12 18:14:18.000 316 33515.36 538.35 2271.84 31.46 2014-11-12 18:14:19.000 316 33515.32 538.33 2271.86 31.46 2014-11-12 18:14:20.000 316 33515.40 538.34 2271.82 31.46 2014-11-12 18:14:21.000 316 33515.48 538.33 2271.90 31.46 2014-11-12 18:14:22.000 316 33515.44 538.34 2271.88 31.46 2014-11-12 18:14:23.000 316 33515.46 538.33 2271.85 31.46 2014-11-12 18:14:24.000 316 33515.44 538.35 2271.86 31.46 2014-11-12 18:14:25.000 316 33515.48 538.37 2271.90 31.46 2014-11-12 18:14:26.000 316 33515.47 538.34 2271.82 31.46 2014-11-12 18:14:27.000 316 33515.44 538.36 2271.85 31.46 2014-11-12 18:14:28.000 316 33515.43 538.37 2271.88 31.46 2014-11-12 18:14:29.000 316 33515.38 538.36 2271.82 31.46 2014-11-12 18:14:30.000 316 33515.41 538.36 2271.82 31.46 2014-11-12 18:14:31.000 316 33515.52 538.37 2271.93 31.46 2014-11-12 18:14:32.000 316 33515.43 538.36 2271.93 31.46 2014-11-12 18:14:33.000 316 33515.46 538.39 2271.86 31.46 2014-11-12 18:14:34.000 316 33515.38 538.43 2271.86 31.46 2014-11-12 18:14:35.000 316 33515.41 538.42 2271.89 31.46 2014-11-12 18:14:36.000 316 33515.45 538.39 2271.87 31.46 2014-11-12 18:14:36.000 316 33515.42 538.39 2271.94 31.46 2014-11-12 18:14:38.000 316 33515.41 538.38 2271.86 31.46 2014-11-12 18:14:39.000 316 33515.40 538.42 2271.90 31.46 2014-11-12 18:14:40.000 316 33515.52 538.43 2272.02 31.46 2014-11-12 18:14:41.000 316 33515.42 538.43 2271.93 31.46 2014-11-12 18:14:42.000 316 33515.45 538.43 2271.92 31.46 2014-11-12 18:14:43.000 316 33515.40 538.45 2271.96 31.46 2014-11-12 18:14:44.000 316 33515.36 538.44 2271.97 31.46 2014-11-12 18:14:45.000 316 33515.36 538.45 2272.01 31.46 2014-11-12 18:14:46.000 316 33515.48 538.46 2271.96 31.46 2014-11-12 18:14:47.000 316 33515.52 538.47 2272.00 31.46 2014-11-12 18:14:48.000 316 33515.32 538.45 2271.98 31.46 2014-11-12 18:14:49.000 316 33515.39 538.45 2271.96 31.46 2014-11-12 18:14:49.000 316 33515.42 538.44 2271.85 31.46 2014-11-12 18:14:51.000 316 33515.41 538.46 2272.03 31.46 2014-11-12 18:14:52.000 316 33515.45 538.50 2271.92 31.46 2014-11-12 18:14:53.000 316 33515.48 538.46 2271.98 31.46 2014-11-12 18:14:54.000 316 33515.40 538.47 2272.01 31.46 2014-11-12 18:14:55.000 316 33515.37 538.51 2271.99 31.46 2014-11-12 18:14:56.000 316 33515.47 538.51 2271.98 31.46 2014-11-12 18:14:57.000 316 33515.36 538.46 2271.98 31.46 2014-11-12 18:14:58.000 316 33515.46 538.50 2272.02 31.46 2014-11-12 18:14:59.000 316 33515.40 538.47 2272.03 31.46 2014-11-12 18:15:00.000 316 33515.40 538.47 2272.08 31.46 2014-11-12 18:15:01.000 316 33515.40 538.51 2272.02 31.46 2014-11-12 18:15:02.000 316 33515.39 538.49 2272.08 31.46 2014-11-12 18:15:03.000 316 33515.42 538.54 2272.01 31.46 2014-11-12 18:15:04.000 316 33515.36 538.51 2272.03 31.46 2014-11-12 18:15:05.000 316 33515.47 538.52 2272.07 31.46 2014-11-12 18:15:06.000 316 33515.39 538.53 2272.05 31.46 2014-11-12 18:15:07.000 316 33515.36 538.53 2271.96 31.46 2014-11-12 18:15:08.000 316 33515.29 538.57 2271.98 31.46 2014-11-12 18:15:09.000 316 33515.39 538.53 2272.03 31.46 2014-11-12 18:15:10.000 316 33515.29 538.49 2272.01 31.46 2014-11-12 18:15:11.000 316 33515.42 538.50 2272.06 31.46 2014-11-12 18:15:12.000 316 33515.41 538.51 2272.05 31.46 2014-11-12 18:15:13.000 316 33515.39 538.59 2272.05 31.46 2014-11-12 18:15:14.000 316 33515.40 538.55 2272.11 31.46 2014-11-12 18:15:15.000 316 33515.37 538.56 2272.04 31.46 2014-11-12 18:15:16.000 316 33515.45 538.56 2272.07 31.46 2014-11-12 18:15:17.000 316 33515.51 538.55 2272.04 31.46 2014-11-12 18:15:18.000 316 33515.38 538.54 2272.02 31.46 2014-11-12 18:15:19.000 316 33515.37 538.56 2272.07 31.46 2014-11-12 18:15:20.000 316 33515.41 538.55 2272.15 31.46 2014-11-12 18:15:21.000 316 33515.37 538.59 2272.17 31.46 2014-11-12 18:15:22.000 316 33515.46 538.60 2272.08 31.46 2014-11-12 18:15:23.000 316 33515.48 538.63 2272.05 31.46 2014-11-12 18:15:24.000 316 33515.44 538.61 2272.06 31.46 2014-11-12 18:15:25.000 316 33515.39 538.62 2272.04 31.46 2014-11-12 18:15:26.000 316 33515.43 538.63 2272.09 31.46 2014-11-12 18:15:27.000 316 33515.42 538.61 2272.18 31.46 2014-11-12 18:15:28.000 316 33515.48 538.58 2272.15 31.46 2014-11-12 18:15:29.000 316 33515.40 538.61 2272.18 31.46 2014-11-12 18:15:30.000 316 33515.37 538.60 2272.13 31.46 2014-11-12 18:15:30.000 316 33515.43 538.64 2272.14 31.46 2014-11-12 18:15:32.000 316 33515.37 538.63 2272.18 31.46 2014-11-12 18:15:33.000 316 33515.37 538.63 2272.16 31.46 2014-11-12 18:15:34.000 316 33515.46 538.62 2272.16 31.46 2014-11-12 18:15:35.000 316 33515.33 538.61 2272.11 31.46 2014-11-12 18:15:36.000 316 33515.35 538.65 2272.09 31.46 2014-11-12 18:15:37.000 316 33515.41 538.64 2272.13 31.46 2014-11-12 18:15:38.000 316 33515.32 538.64 2272.12 31.46 2014-11-12 18:15:39.000 316 33515.30 538.67 2272.11 31.46 2014-11-12 18:15:40.000 316 33515.45 538.66 2272.20 31.46 2014-11-12 18:15:41.000 316 33515.35 538.67 2272.22 31.46 2014-11-12 18:15:42.000 316 33515.31 538.66 2272.18 31.46 2014-11-12 18:15:43.000 316 33515.39 538.69 2272.12 31.46 2014-11-12 18:15:43.000 316 33515.35 538.67 2272.22 31.46 2014-11-12 18:15:45.000 316 33515.35 538.64 2272.23 31.46 2014-11-12 18:15:46.000 316 33515.36 538.65 2272.21 31.46 2014-11-12 18:15:47.000 316 33515.32 538.65 2272.20 31.46 2014-11-12 18:15:48.000 316 33515.27 538.63 2272.25 31.46 2014-11-12 18:15:49.000 316 33515.27 538.66 2272.21 31.46 2014-11-12 18:15:50.000 316 33515.24 538.65 2272.18 31.46 2014-11-12 18:15:51.000 316 33515.22 538.68 2272.18 31.46 2014-11-12 18:15:52.000 316 33515.22 538.70 2272.19 31.46 2014-11-12 18:15:53.000 316 33515.22 538.64 2272.21 31.46 2014-11-12 18:15:54.000 316 33515.20 538.66 2272.20 31.46 2014-11-12 18:15:55.000 316 33515.25 538.65 2272.21 31.46 2014-11-12 18:15:56.000 316 33515.13 538.63 2272.24 31.46 2014-11-12 18:15:57.000 316 33515.21 538.66 2272.24 31.46 2014-11-12 18:15:58.000 316 33515.12 538.63 2272.28 31.46 2014-11-12 18:15:59.000 316 33515.18 538.61 2272.19 31.46 2014-11-12 18:16:00.000 316 33515.20 538.61 2272.15 31.46 2014-11-12 18:16:01.000 316 33515.11 538.64 2272.27 31.46 2014-11-12 18:16:02.000 316 33515.12 538.62 2272.23 31.46 2014-11-12 18:16:03.000 316 33515.10 538.63 2272.33 31.46 2014-11-12 18:16:04.000 316 33515.13 538.63 2272.28 31.46 2014-11-12 18:16:05.000 316 33515.12 538.66 2272.30 31.46 2014-11-12 18:16:06.000 316 33515.17 538.63 2272.28 31.46 2014-11-12 18:16:07.000 316 33515.12 538.63 2272.33 31.46 2014-11-12 18:16:08.000 316 33515.14 538.70 2272.32 31.46 2014-11-12 18:16:09.000 316 33515.10 538.64 2272.35 31.46 2014-11-12 18:16:10.000 316 33515.05 538.69 2272.29 31.46 2014-11-12 18:16:11.000 316 33515.12 538.67 2272.32 31.46 2014-11-12 18:16:12.000 316 33515.11 538.66 2272.31 31.46 2014-11-12 18:16:13.000 316 33515.10 538.64 2272.31 31.46 2014-11-12 18:16:14.000 316 33514.99 538.66 2272.33 31.46 2014-11-12 18:16:15.000 316 33514.93 538.64 2272.34 31.46 2014-11-12 18:16:16.000 316 33515.00 538.69 2272.34 31.46 2014-11-12 18:16:17.000 316 33515.12 538.72 2272.37 31.46 2014-11-12 18:16:18.000 316 33515.05 538.72 2272.38 31.46 2014-11-12 18:16:19.000 316 33515.00 538.68 2272.42 31.46 2014-11-12 18:16:20.000 316 33515.05 538.72 2272.39 31.46 2014-11-12 18:16:21.000 316 33514.96 538.67 2272.43 31.46 2014-11-12 18:16:22.000 316 33515.04 538.71 2272.38 31.46 2014-11-12 18:16:23.000 316 33515.05 538.67 2272.37 31.46 2014-11-12 18:16:24.000 316 33515.08 538.66 2272.33 31.46 2014-11-12 18:16:24.000 316 33515.08 538.70 2272.38 31.46 2014-11-12 18:16:26.000 316 33515.05 538.68 2272.38 31.46 2014-11-12 18:16:27.000 316 33515.14 538.73 2272.32 31.46 2014-11-12 18:16:28.000 316 33515.02 538.69 2272.33 31.46 2014-11-12 18:16:29.000 316 33515.07 538.72 2272.44 31.46 2014-11-12 18:16:30.000 316 33515.02 538.76 2272.38 31.46 2014-11-12 18:16:31.000 316 33515.11 538.73 2272.33 31.46 2014-11-12 18:16:32.000 316 33515.12 538.70 2272.41 31.46 2014-11-12 18:16:33.000 316 33514.90 538.76 2272.37 31.46 2014-11-12 18:16:34.000 316 33515.19 538.75 2272.49 31.46 2014-11-12 18:16:35.000 316 33515.09 538.75 2272.38 31.46 2014-11-12 18:16:36.000 316 33515.05 538.71 2272.36 31.46 2014-11-12 18:16:37.000 316 33515.09 538.74 2272.36 31.46 2014-11-12 18:16:37.000 316 33515.01 538.76 2272.41 31.46 2014-11-12 18:16:39.000 316 33515.01 538.73 2272.42 31.46 2014-11-12 18:16:40.000 316 33515.07 538.73 2272.46 31.46 2014-11-12 18:16:41.000 316 33515.09 538.74 2272.39 31.46 2014-11-12 18:16:42.000 316 33515.05 538.75 2272.40 31.46 2014-11-12 18:16:43.000 316 33515.06 538.77 2272.39 31.46 2014-11-12 18:16:44.000 316 33515.01 538.77 2272.38 31.46 2014-11-12 18:16:45.000 316 33515.11 538.72 2272.42 31.46 2014-11-12 18:16:46.000 316 33515.15 538.74 2272.47 31.46 2014-11-12 18:16:47.000 316 33515.18 538.76 2272.41 31.46 2014-11-12 18:16:48.000 316 33515.18 538.75 2272.34 31.46 2014-11-12 18:16:49.000 316 33515.15 538.79 2272.37 31.46 2014-11-12 18:16:50.000 316 33515.18 538.76 2272.42 31.46 2014-11-12 18:16:51.000 316 33515.04 538.80 2272.40 31.46 2014-11-12 18:16:52.000 316 33515.18 538.77 2272.38 31.46 2014-11-12 18:16:53.000 316 33515.07 538.78 2272.42 31.46 2014-11-12 18:16:54.000 316 33515.12 538.78 2272.45 31.46 2014-11-12 18:16:55.000 316 33515.17 538.81 2272.49 31.46 2014-11-12 18:16:56.000 316 33515.13 538.78 2272.43 31.46 2014-11-12 18:16:57.000 316 33515.23 538.80 2272.43 31.46 2014-11-12 18:16:58.000 316 33515.22 538.75 2272.51 31.46 2014-11-12 18:16:59.000 316 33515.16 538.81 2272.41 31.46 2014-11-12 18:17:00.000 316 33515.21 538.81 2272.44 31.46 2014-11-12 18:17:01.000 316 33515.20 538.81 2272.37 31.46 2014-11-12 18:17:02.000 316 33515.25 538.81 2272.38 31.46 2014-11-12 18:17:03.000 316 33515.24 538.83 2272.45 31.46 2014-11-12 18:17:04.000 316 33515.20 538.84 2272.52 31.46 2014-11-12 18:17:05.000 316 33515.24 538.81 2272.38 31.46 2014-11-12 18:17:06.000 316 33515.24 538.81 2272.45 31.46 2014-11-12 18:17:07.000 316 33515.27 538.82 2272.49 31.46 2014-11-12 18:17:08.000 316 33515.20 538.80 2272.40 31.46 2014-11-12 18:17:09.000 316 33515.30 538.81 2272.48 31.46 2014-11-12 18:17:10.000 316 33515.24 538.80 2272.48 31.46 2014-11-12 18:17:11.000 316 33515.29 538.83 2272.51 31.46 2014-11-12 18:17:12.000 316 33515.25 538.83 2272.43 31.46 2014-11-12 18:17:13.000 316 33515.21 538.82 2272.42 31.46 2014-11-12 18:17:14.000 316 33515.28 538.86 2272.52 31.46 2014-11-12 18:17:15.000 316 33515.22 538.89 2272.51 31.46 2014-11-12 18:17:16.000 316 33515.36 538.86 2272.42 31.46 2014-11-12 18:17:17.000 316 33515.21 538.89 2272.39 31.46 2014-11-12 18:17:18.000 316 33515.34 538.91 2272.45 31.46 2014-11-12 18:17:18.000 316 33515.27 538.88 2272.46 31.46 2014-11-12 18:17:20.000 316 33515.30 538.86 2272.45 31.46 2014-11-12 18:17:21.000 316 33515.33 538.94 2272.39 31.46 2014-11-12 18:17:22.000 316 33515.35 538.90 2272.48 31.46 2014-11-12 18:17:23.000 316 33515.28 538.92 2272.40 31.46 2014-11-12 18:17:24.000 316 33515.46 538.90 2272.39 31.46 2014-11-12 18:17:25.000 316 33515.39 538.92 2272.33 31.46 2014-11-12 18:17:26.000 316 33515.34 538.92 2272.39 31.46 2014-11-12 18:17:27.000 316 33515.34 538.88 2272.39 31.46 2014-11-12 18:17:28.000 316 33515.38 538.87 2272.43 31.46 2014-11-12 18:17:29.000 316 33515.41 538.89 2272.41 31.46 2014-11-12 18:17:30.000 316 33515.40 538.89 2272.44 31.46 2014-11-12 18:17:31.000 316 33515.43 538.89 2272.48 31.46 2014-11-12 18:17:31.000 316 33515.42 538.88 2272.47 31.46 2014-11-12 18:17:33.000 316 33515.37 538.89 2272.42 31.46 2014-11-12 18:17:34.000 316 33515.41 538.87 2272.48 31.46 2014-11-12 18:17:35.000 316 33515.42 538.91 2272.46 31.46 2014-11-12 18:17:36.000 316 33515.34 538.91 2272.47 31.46 2014-11-12 18:17:37.000 316 33515.40 538.93 2272.48 31.46 2014-11-12 18:17:38.000 316 33515.42 538.93 2272.45 31.46 2014-11-12 18:17:39.000 316 33515.42 538.93 2272.47 31.46 2014-11-12 18:17:40.000 316 33515.33 538.92 2272.46 31.46 2014-11-12 18:17:41.000 316 33515.38 538.91 2272.39 31.46 2014-11-12 18:17:42.000 316 33515.31 538.88 2272.45 31.46 2014-11-12 18:17:43.000 316 33515.31 538.87 2272.36 31.46 2014-11-12 18:17:44.000 316 33515.35 538.87 2272.38 31.46 2014-11-12 18:17:45.000 316 33515.29 538.90 2272.42 31.46 2014-11-12 18:17:46.000 316 33515.40 538.91 2272.54 31.46 2014-11-12 18:17:47.000 316 33515.21 538.86 2272.41 31.46 2014-11-12 18:17:48.000 316 33515.27 538.89 2272.49 31.46 2014-11-12 18:17:49.000 316 33515.26 538.88 2272.53 31.46 2014-11-12 18:17:50.000 316 33515.25 538.90 2272.49 31.46 2014-11-12 18:17:51.000 316 33515.20 538.91 2272.42 31.46 2014-11-12 18:17:52.000 316 33515.24 538.89 2272.46 31.46 2014-11-12 18:17:53.000 316 33515.23 538.90 2272.42 31.46 2014-11-12 18:17:54.000 316 33515.12 538.88 2272.44 31.46 2014-11-12 18:17:55.000 316 33515.11 538.91 2272.54 31.46 2014-11-12 18:17:56.000 316 33515.18 538.90 2272.51 31.46 2014-11-12 18:17:57.000 316 33515.18 538.91 2272.52 31.46 2014-11-12 18:17:58.000 316 33515.11 538.91 2272.67 31.46 2014-11-12 18:17:59.000 316 33515.22 538.90 2272.45 31.46 2014-11-12 18:18:00.000 316 33515.18 538.92 2272.57 31.46 2014-11-12 18:18:01.000 316 33515.20 538.88 2272.58 31.46 2014-11-12 18:18:02.000 316 33515.21 538.90 2272.60 31.46 2014-11-12 18:18:03.000 316 33515.11 538.97 2272.51 31.46 2014-11-12 18:18:04.000 316 33515.17 538.93 2272.55 31.46 2014-11-12 18:18:05.000 316 33515.28 538.87 2272.58 31.46 2014-11-12 18:18:06.000 316 33515.12 538.96 2272.56 31.46 2014-11-12 18:18:07.000 316 33515.19 538.91 2272.57 31.46 2014-11-12 18:18:08.000 316 33515.19 538.93 2272.54 31.46 2014-11-12 18:18:09.000 316 33515.17 538.97 2272.61 31.46 2014-11-12 18:18:10.000 316 33515.20 538.95 2272.66 31.46 2014-11-12 18:18:11.000 316 33515.23 538.99 2272.60 31.46 2014-11-12 18:18:12.000 316 33515.20 538.96 2272.58 31.46 2014-11-12 18:18:12.000 316 33515.09 538.96 2272.60 31.46 2014-11-12 18:18:14.000 316 33515.24 538.95 2272.60 31.46 2014-11-12 18:18:15.000 316 33515.21 538.97 2272.55 31.46 2014-11-12 18:18:16.000 316 33515.20 538.99 2272.66 31.46 2014-11-12 18:18:17.000 316 33515.22 538.92 2272.62 31.46 2014-11-12 18:18:18.000 316 33515.18 538.99 2272.55 31.46 2014-11-12 18:18:19.000 316 33515.20 538.95 2272.61 31.46 2014-11-12 18:18:20.000 316 33515.19 539.02 2272.57 31.46 2014-11-12 18:18:21.000 316 33515.25 539.03 2272.55 31.46 2014-11-12 18:18:22.000 316 33515.23 539.01 2272.60 31.46 2014-11-12 18:18:23.000 316 33515.20 539.05 2272.49 31.46 2014-11-12 18:18:24.000 316 33515.27 539.02 2272.64 31.46 2014-11-12 18:18:25.000 316 33515.24 539.00 2272.57 31.46 2014-11-12 18:18:25.000 316 33515.21 539.06 2272.66 31.46 2014-11-12 18:18:27.000 316 33515.20 539.05 2272.59 31.46 2014-11-12 18:18:28.000 316 33515.27 539.04 2272.50 31.46 2014-11-12 18:18:29.000 316 33515.14 539.05 2272.62 31.46 2014-11-12 18:18:30.000 316 33515.25 539.06 2272.56 31.46 2014-11-12 18:18:31.000 316 33515.29 539.05 2272.64 31.46 2014-11-12 18:18:32.000 316 33515.30 539.08 2272.58 31.46 2014-11-12 18:18:33.000 316 33515.27 539.08 2272.61 31.46 2014-11-12 18:18:34.000 316 33515.29 539.06 2272.56 31.46 2014-11-12 18:18:35.000 316 33515.33 539.07 2272.60 31.46 2014-11-12 18:18:36.000 316 33515.32 539.03 2272.59 31.46 2014-11-12 18:18:37.000 316 33515.33 539.05 2272.61 31.46 2014-11-12 18:18:38.000 316 33515.33 539.10 2272.67 31.46 2014-11-12 18:18:39.000 316 33515.36 539.08 2272.62 31.46 2014-11-12 18:18:40.000 316 33515.37 539.10 2272.65 31.46 2014-11-12 18:18:41.000 316 33515.37 539.10 2272.64 31.46 2014-11-12 18:18:42.000 316 33515.41 539.12 2272.68 31.46 2014-11-12 18:18:43.000 316 33515.34 539.09 2272.59 31.46 2014-11-12 18:18:44.000 316 33515.37 539.10 2272.66 31.46 2014-11-12 18:18:45.000 316 33515.39 539.14 2272.67 31.46 2014-11-12 18:18:46.000 316 33515.42 539.10 2272.57 31.46 2014-11-12 18:18:47.000 316 33515.37 539.13 2272.60 31.46 2014-11-12 18:18:48.000 316 33515.50 539.13 2272.66 31.47 2014-11-12 18:18:49.000 316 33515.39 539.11 2272.60 31.46 2014-11-12 18:18:50.000 316 33515.48 539.14 2272.61 31.46 2014-11-12 18:18:51.000 316 33515.49 539.15 2272.66 31.46 2014-11-12 18:18:52.000 316 33515.48 539.12 2272.60 31.47 2014-11-12 18:18:53.000 316 33515.54 539.14 2272.58 31.46 2014-11-12 18:18:54.000 316 33515.55 539.12 2272.64 31.46 2014-11-12 18:18:55.000 316 33515.51 539.14 2272.68 31.46 2014-11-12 18:18:56.000 316 33515.45 539.15 2272.62 31.46 2014-11-12 18:18:57.000 316 33515.48 539.14 2272.64 31.46 2014-11-12 18:18:58.000 316 33515.55 539.16 2272.62 31.46 2014-11-12 18:18:59.000 316 33515.48 539.15 2272.64 31.46 2014-11-12 18:19:00.000 316 33515.54 539.16 2272.64 31.47 2014-11-12 18:19:01.000 316 33515.54 539.16 2272.64 31.47 2014-11-12 18:19:02.000 316 33515.51 539.20 2272.62 31.46 2014-11-12 18:19:03.000 316 33515.51 539.15 2272.74 31.46 2014-11-12 18:19:04.000 316 33515.52 539.16 2272.62 31.46 2014-11-12 18:19:05.000 316 33515.52 539.16 2272.70 31.47 2014-11-12 18:19:06.000 316 33515.58 539.16 2272.60 31.47 2014-11-12 18:19:06.000 316 33515.49 539.14 2272.62 31.47 2014-11-12 18:19:08.000 316 33515.50 539.18 2272.62 31.46 2014-11-12 18:19:09.000 316 33515.46 539.16 2272.63 31.47 2014-11-12 18:19:10.000 316 33515.40 539.17 2272.64 31.47 2014-11-12 18:19:11.000 316 33515.51 539.16 2272.73 31.47 2014-11-12 18:19:12.000 316 33515.53 539.14 2272.61 31.47 2014-11-12 18:19:13.000 316 33515.40 539.13 2272.58 31.47 2014-11-12 18:19:14.000 316 33515.48 539.21 2272.67 31.47 2014-11-12 18:19:15.000 316 33515.49 539.22 2272.69 31.47 2014-11-12 18:19:16.000 316 33515.43 539.16 2272.60 31.47 2014-11-12 18:19:17.000 316 33515.56 539.17 2272.69 31.47 2014-11-12 18:19:18.000 316 33515.51 539.17 2272.71 31.47 2014-11-12 18:19:19.000 316 33515.55 539.17 2272.70 31.47 2014-11-12 18:19:19.000 316 33515.54 539.25 2272.62 31.47 2014-11-12 18:19:21.000 316 33515.59 539.21 2272.76 31.47 2014-11-12 18:19:22.000 316 33515.59 539.21 2272.64 31.47 2014-11-12 18:19:23.000 316 33515.53 539.24 2272.70 31.47 2014-11-12 18:19:24.000 316 33515.57 539.24 2272.67 31.47 2014-11-12 18:19:25.000 316 33515.57 539.21 2272.71 31.47 2014-11-12 18:19:26.000 316 33515.64 539.19 2272.77 31.47 2014-11-12 18:19:27.000 316 33515.59 539.24 2272.63 31.47 2014-11-12 18:19:28.000 316 33515.59 539.22 2272.63 31.47 2014-11-12 18:19:29.000 316 33515.72 539.23 2272.76 31.47 2014-11-12 18:19:30.000 316 33515.67 539.22 2272.74 31.47 2014-11-12 18:19:31.000 316 33515.56 539.23 2272.74 31.47 2014-11-12 18:19:32.000 316 33515.62 539.28 2272.68 31.47 2014-11-12 18:19:33.000 316 33515.65 539.25 2272.71 31.47 2014-11-12 18:19:34.000 316 33515.70 539.24 2272.61 31.47 2014-11-12 18:19:35.000 316 33515.65 539.28 2272.64 31.47 2014-11-12 18:19:36.000 316 33515.57 539.20 2272.76 31.47 2014-11-12 18:19:37.000 316 33515.64 539.24 2272.64 31.47 2014-11-12 18:19:38.000 316 33515.62 539.23 2272.70 31.47 2014-11-12 18:19:39.000 316 33515.65 539.25 2272.66 31.47 2014-11-12 18:19:40.000 316 33515.68 539.26 2272.67 31.47 2014-11-12 18:19:41.000 316 33515.64 539.27 2272.66 31.47 2014-11-12 18:19:42.000 316 33515.55 539.28 2272.75 31.47 2014-11-12 18:19:43.000 316 33515.62 539.29 2272.68 31.47 2014-11-12 18:19:44.000 316 33515.64 539.24 2272.74 31.47 2014-11-12 18:19:45.000 316 33515.68 539.27 2272.70 31.47 2014-11-12 18:19:46.000 316 33515.65 539.31 2272.71 31.47 2014-11-12 18:19:47.000 316 33515.68 539.30 2272.57 31.47 2014-11-12 18:19:48.000 316 33515.64 539.27 2272.68 31.47 2014-11-12 18:19:49.000 316 33515.66 539.30 2272.66 31.47 2014-11-12 18:19:50.000 316 33515.61 539.31 2272.61 31.47 2014-11-12 18:19:51.000 316 33515.70 539.33 2272.72 31.47 2014-11-12 18:19:52.000 316 33515.65 539.27 2272.73 31.47 2014-11-12 18:19:53.000 316 33515.68 539.33 2272.70 31.47 2014-11-12 18:19:54.000 316 33515.71 539.24 2272.78 31.47 2014-11-12 18:19:55.000 316 33515.64 539.29 2272.73 31.47 2014-11-12 18:19:56.000 316 33515.67 539.35 2272.68 31.47 2014-11-12 18:19:57.000 316 33515.70 539.31 2272.66 31.47 2014-11-12 18:19:58.000 316 33515.66 539.30 2272.72 31.47 2014-11-12 18:19:59.000 316 33515.74 539.28 2272.78 31.47 2014-11-12 18:20:00.000 316 33515.73 539.30 2272.66 31.47 2014-11-12 18:20:00.000 316 33515.65 539.32 2272.66 31.47 2014-11-12 18:20:02.000 316 33515.75 539.28 2272.71 31.47 2014-11-12 18:20:03.000 316 33515.76 539.32 2272.72 31.47 2014-11-12 18:20:04.000 316 33515.68 539.31 2272.70 31.47 2014-11-12 18:20:05.000 316 33515.66 539.37 2272.73 31.47 2014-11-12 18:20:06.000 316 33515.76 539.33 2272.83 31.47 2014-11-12 18:20:07.000 316 33515.64 539.33 2272.74 31.47 2014-11-12 18:20:08.000 316 33515.67 539.37 2272.73 31.47 2014-11-12 18:20:09.000 316 33515.64 539.34 2272.74 31.47 2014-11-12 18:20:10.000 316 33515.64 539.36 2272.74 31.47 2014-11-12 18:20:11.000 316 33515.67 539.37 2272.75 31.47 2014-11-12 18:20:12.000 316 33515.68 539.38 2272.65 31.47 2014-11-12 18:20:13.000 316 33515.66 539.39 2272.73 31.47 2014-11-12 18:20:13.000 316 33515.64 539.34 2272.70 31.47 2014-11-12 18:20:15.000 316 33515.73 539.35 2272.75 31.47 2014-11-12 18:20:16.000 316 33515.69 539.36 2272.75 31.47 2014-11-12 18:20:17.000 316 33515.68 539.36 2272.79 31.47 2014-11-12 18:20:18.000 316 33515.62 539.37 2272.72 31.47 2014-11-12 18:20:19.000 316 33515.61 539.35 2272.73 31.47 2014-11-12 18:20:20.000 316 33515.70 539.35 2272.72 31.47 2014-11-12 18:20:21.000 316 33515.67 539.38 2272.82 31.47 2014-11-12 18:20:22.000 316 33515.58 539.36 2272.84 31.47 2014-11-12 18:20:23.000 316 33515.55 539.39 2272.69 31.47 2014-11-12 18:20:24.000 316 33515.58 539.36 2272.76 31.47 2014-11-12 18:20:25.000 316 33515.52 539.37 2272.77 31.47 2014-11-12 18:20:26.000 316 33515.62 539.38 2272.77 31.47 2014-11-12 18:20:27.000 316 33515.60 539.37 2272.68 31.47 2014-11-12 18:20:28.000 316 33515.67 539.36 2272.75 31.47 2014-11-12 18:20:29.000 316 33515.57 539.34 2272.76 31.47 2014-11-12 18:20:30.000 316 33515.52 539.36 2272.75 31.47 2014-11-12 18:20:31.000 316 33515.60 539.35 2272.80 31.47 2014-11-12 18:20:32.000 316 33515.62 539.40 2272.83 31.47 2014-11-12 18:20:33.000 316 33515.66 539.43 2272.86 31.47 2014-11-12 18:20:34.000 316 33515.54 539.40 2272.77 31.47 2014-11-12 18:20:35.000 316 33515.65 539.39 2272.76 31.47 2014-11-12 18:20:36.000 316 33515.65 539.42 2272.82 31.47 2014-11-12 18:20:37.000 316 33515.61 539.43 2272.76 31.47 2014-11-12 18:20:38.000 316 33515.62 539.45 2272.85 31.47 2014-11-12 18:20:39.000 316 33515.69 539.44 2272.87 31.47 2014-11-12 18:20:40.000 316 33515.60 539.45 2272.83 31.47 2014-11-12 18:20:41.000 316 33515.56 539.46 2272.86 31.47 2014-11-12 18:20:42.000 316 33515.58 539.45 2272.82 31.47 2014-11-12 18:20:43.000 316 33515.51 539.43 2272.79 31.47 2014-11-12 18:20:44.000 316 33515.52 539.47 2272.73 31.47 2014-11-12 18:20:45.000 316 33515.60 539.53 2272.83 31.47 2014-11-12 18:20:46.000 316 33515.54 539.47 2272.79 31.47 2014-11-12 18:20:47.000 316 33515.52 539.49 2272.82 31.47 2014-11-12 18:20:48.000 316 33515.49 539.48 2272.85 31.47 2014-11-12 18:20:49.000 316 33515.55 539.46 2272.82 31.47 2014-11-12 18:20:50.000 316 33515.63 539.48 2272.91 31.47 2014-11-12 18:20:51.000 316 33515.56 539.46 2272.83 31.47 2014-11-12 18:20:52.000 316 33515.55 539.47 2272.81 31.47 2014-11-12 18:20:53.000 316 33515.66 539.48 2272.85 31.47 2014-11-12 18:20:54.000 316 33515.52 539.49 2272.83 31.47 2014-11-12 18:20:54.000 316 33515.65 539.49 2272.88 31.47 2014-11-12 18:20:56.000 316 33515.65 539.46 2272.83 31.47 2014-11-12 18:20:57.000 316 33515.69 539.53 2272.86 31.47 2014-11-12 18:20:58.000 316 33515.63 539.54 2272.89 31.47 2014-11-12 18:20:59.000 316 33515.68 539.51 2272.93 31.47 2014-11-12 18:21:00.000 316 33515.70 539.49 2272.79 31.47 2014-11-12 18:21:01.000 316 33515.64 539.50 2272.86 31.47 2014-11-12 18:21:02.000 316 33515.76 539.50 2272.97 31.47 2014-11-12 18:21:03.000 316 33515.73 539.54 2272.83 31.47 2014-11-12 18:21:04.000 316 33515.74 539.51 2272.85 31.47 2014-11-12 18:21:05.000 316 33515.75 539.55 2272.85 31.47 2014-11-12 18:21:06.000 316 33515.82 539.55 2272.83 31.47 2014-11-12 18:21:07.000 316 33515.77 539.56 2272.88 31.47 2014-11-12 18:21:07.000 316 33515.77 539.54 2272.80 31.47 2014-11-12 18:21:09.000 316 33515.82 539.55 2272.85 31.47 2014-11-12 18:21:10.000 316 33515.77 539.50 2272.88 31.47 2014-11-12 18:21:11.000 316 33515.83 539.58 2272.88 31.47 2014-11-12 18:21:12.000 316 33515.74 539.56 2272.81 31.47 2014-11-12 18:21:13.000 316 33515.77 539.52 2272.77 31.47 2014-11-12 18:21:14.000 316 33515.86 539.58 2272.79 31.47 2014-11-12 18:21:15.000 316 33515.79 539.54 2272.83 31.47 2014-11-12 18:21:16.000 316 33515.77 539.57 2272.82 31.47 2014-11-12 18:21:17.000 316 33515.77 539.55 2272.85 31.47 2014-11-12 18:21:18.000 316 33515.67 539.57 2272.86 31.47 2014-11-12 18:21:19.000 316 33515.71 539.55 2272.80 31.47 2014-11-12 18:21:20.000 316 33515.68 539.59 2272.89 31.47 2014-11-12 18:21:21.000 316 33515.62 539.59 2272.86 31.47 2014-11-12 18:21:22.000 316 33515.58 539.55 2272.92 31.47 2014-11-12 18:21:23.000 316 33515.58 539.60 2272.88 31.47 2014-11-12 18:21:24.000 316 33515.56 539.57 2272.85 31.47 2014-11-12 18:21:25.000 316 33515.59 539.58 2272.86 31.47 2014-11-12 18:21:26.000 316 33515.59 539.62 2272.95 31.47 2014-11-12 18:21:27.000 316 33515.58 539.59 2272.88 31.47 2014-11-12 18:21:28.000 316 33515.54 539.57 2272.92 31.47 2014-11-12 18:21:29.000 316 33515.66 539.60 2272.97 31.47 2014-11-12 18:21:30.000 316 33515.57 539.60 2272.88 31.47 2014-11-12 18:21:31.000 316 33515.64 539.62 2272.89 31.47 2014-11-12 18:21:32.000 316 33515.61 539.64 2272.91 31.47 2014-11-12 18:21:33.000 316 33515.60 539.61 2272.91 31.47 2014-11-12 18:21:34.000 316 33515.58 539.62 2272.91 31.47 2014-11-12 18:21:35.000 316 33515.60 539.61 2272.95 31.47 2014-11-12 18:21:36.000 316 33515.62 539.62 2272.93 31.47 2014-11-12 18:21:37.000 316 33515.52 539.62 2272.94 31.47 2014-11-12 18:21:38.000 316 33515.52 539.62 2272.97 31.47 2014-11-12 18:21:39.000 316 33515.46 539.60 2272.97 31.47 2014-11-12 18:21:40.000 316 33515.52 539.62 2272.96 31.47 2014-11-12 18:21:41.000 316 33515.39 539.63 2272.93 31.47 2014-11-12 18:21:42.000 316 33515.32 539.67 2272.90 31.47 2014-11-12 18:21:43.000 316 33515.32 539.67 2272.95 31.47 2014-11-12 18:21:44.000 316 33515.32 539.67 2273.03 31.47 2014-11-12 18:21:45.000 316 33515.37 539.67 2272.96 31.47 2014-11-12 18:21:46.000 316 33515.33 539.66 2273.09 31.47 2014-11-12 18:21:47.000 316 33515.29 539.68 2273.13 31.47 2014-11-12 18:21:48.000 316 33515.41 539.67 2273.02 31.47 2014-11-12 18:21:48.000 316 33515.34 539.63 2273.05 31.47 2014-11-12 18:21:50.000 316 33515.40 539.69 2273.06 31.47 2014-11-12 18:21:51.000 316 33515.51 539.71 2273.06 31.47 2014-11-12 18:21:52.000 316 33515.41 539.64 2273.01 31.47 2014-11-12 18:21:53.000 316 33515.46 539.67 2273.07 31.47 2014-11-12 18:21:54.000 316 33515.44 539.66 2273.03 31.47 2014-11-12 18:21:55.000 316 33515.55 539.66 2272.99 31.47 2014-11-12 18:21:56.000 316 33515.50 539.71 2272.94 31.47 2014-11-12 18:21:57.000 316 33515.58 539.71 2273.11 31.47 2014-11-12 18:21:58.000 316 33515.65 539.72 2273.08 31.47 2014-11-12 18:21:59.000 316 33515.63 539.71 2273.05 31.47 2014-11-12 18:22:00.000 316 33515.49 539.69 2273.08 31.47 2014-11-12 18:22:01.000 316 33515.54 539.68 2273.07 31.47 2014-11-12 18:22:01.000 316 33515.57 539.72 2273.11 31.47 2014-11-12 18:22:03.000 316 33515.68 539.73 2273.08 31.47 2014-11-12 18:22:04.000 316 33515.65 539.73 2273.07 31.47 2014-11-12 18:22:05.000 316 33515.54 539.69 2273.07 31.47 2014-11-12 18:22:06.000 316 33515.54 539.75 2273.13 31.47 2014-11-12 18:22:07.000 316 33515.55 539.74 2273.11 31.47 2014-11-12 18:22:08.000 316 33515.53 539.72 2273.04 31.47 2014-11-12 18:22:09.000 316 33515.54 539.78 2273.07 31.47 2014-11-12 18:22:10.000 316 33515.52 539.78 2273.05 31.47 2014-11-12 18:22:11.000 316 33515.53 539.77 2273.08 31.47 2014-11-12 18:22:12.000 316 33515.43 539.78 2272.98 31.47 2014-11-12 18:22:13.000 316 33515.44 539.78 2272.94 31.47 2014-11-12 18:22:14.000 316 33515.61 539.79 2273.06 31.47 2014-11-12 18:22:15.000 316 33515.48 539.81 2273.10 31.47 2014-11-12 18:22:16.000 316 33515.49 539.81 2273.12 31.47 2014-11-12 18:22:17.000 316 33515.54 539.81 2273.10 31.47 2014-11-12 18:22:18.000 316 33515.52 539.74 2273.10 31.47 2014-11-12 18:22:19.000 316 33515.48 539.79 2273.18 31.47 2014-11-12 18:22:20.000 316 33515.56 539.82 2273.11 31.47 2014-11-12 18:22:21.000 316 33515.62 539.82 2273.10 31.47 2014-11-12 18:22:22.000 316 33515.63 539.83 2273.07 31.47 2014-11-12 18:22:23.000 316 33515.65 539.82 2273.11 31.47 2014-11-12 18:22:24.000 316 33515.73 539.81 2273.07 31.47 2014-11-12 18:22:25.000 316 33515.77 539.81 2273.04 31.47 2014-11-12 18:22:26.000 316 33515.69 539.84 2273.15 31.47 2014-11-12 18:22:27.000 316 33515.72 539.79 2273.08 31.47 2014-11-12 18:22:28.000 316 33515.73 539.81 2273.06 31.47 2014-11-12 18:22:29.000 316 33515.68 539.86 2273.07 31.47 2014-11-12 18:22:30.000 316 33515.81 539.83 2273.13 31.47 2014-11-12 18:22:31.000 316 33515.70 539.82 2273.04 31.47 2014-11-12 18:22:32.000 316 33515.70 539.84 2273.07 31.47 2014-11-12 18:22:33.000 316 33515.65 539.85 2273.06 31.47 2014-11-12 18:22:34.000 316 33515.70 539.82 2273.10 31.47 2014-11-12 18:22:35.000 316 33515.64 539.82 2273.14 31.47 2014-11-12 18:22:36.000 316 33515.70 539.81 2273.06 31.47 2014-11-12 18:22:37.000 316 33515.63 539.81 2272.98 31.47 2014-11-12 18:22:38.000 316 33515.64 539.82 2273.05 31.47 2014-11-12 18:22:39.000 316 33515.61 539.87 2273.09 31.47 2014-11-12 18:22:40.000 316 33515.52 539.85 2273.08 31.47 2014-11-12 18:22:41.000 316 33515.44 539.88 2273.10 31.47 2014-11-12 18:22:42.000 316 33515.45 539.86 2273.09 31.47 2014-11-12 18:22:42.000 316 33515.48 539.89 2273.06 31.47 2014-11-12 18:22:44.000 316 33515.51 539.88 2273.08 31.47 2014-11-12 18:22:45.000 316 33515.54 539.90 2272.99 31.47 2014-11-12 18:22:46.000 316 33515.43 539.86 2273.01 31.47 2014-11-12 18:22:47.000 316 33515.51 539.87 2273.14 31.47 2014-11-12 18:22:48.000 316 33515.49 539.87 2273.09 31.47 2014-11-12 18:22:49.000 316 33515.47 539.85 2273.07 31.47 2014-11-12 18:22:50.000 316 33515.54 539.90 2273.10 31.47 2014-11-12 18:22:51.000 316 33515.57 539.93 2273.11 31.47 2014-11-12 18:22:52.000 316 33515.46 539.88 2273.13 31.47 2014-11-12 18:22:53.000 316 33515.63 539.91 2273.19 31.47 2014-11-12 18:22:54.000 316 33515.55 539.92 2273.19 31.47 2014-11-12 18:22:55.000 316 33515.55 539.94 2273.20 31.47 2014-11-12 18:22:55.000 316 33515.61 539.92 2273.03 31.47 2014-11-12 18:22:57.000 316 33515.58 539.89 2273.11 31.47 2014-11-12 18:22:58.000 316 33515.67 539.96 2273.13 31.47 2014-11-12 18:22:59.000 316 33515.65 539.92 2273.13 31.47 2014-11-12 18:23:00.000 316 33515.64 539.94 2273.09 31.47 2014-11-12 18:23:01.000 316 33515.64 539.96 2273.15 31.47 2014-11-12 18:23:02.000 316 33515.67 539.92 2273.16 31.47 2014-11-12 18:23:03.000 316 33515.67 539.94 2273.22 31.47 2014-11-12 18:23:04.000 316 33515.67 539.94 2273.16 31.47 2014-11-12 18:23:05.000 316 33515.70 539.99 2273.19 31.47 2014-11-12 18:23:06.000 316 33515.66 539.98 2273.11 31.47 2014-11-12 18:23:07.000 316 33515.61 539.93 2273.10 31.47 2014-11-12 18:23:08.000 316 33515.70 539.97 2273.05 31.47 2014-11-12 18:23:09.000 316 33515.64 539.94 2273.07 31.47 2014-11-12 18:23:10.000 316 33515.70 539.97 2273.15 31.47 2014-11-12 18:23:11.000 316 33515.61 540.01 2273.13 31.47 2014-11-12 18:23:12.000 316 33515.72 540.02 2273.16 31.47 2014-11-12 18:23:13.000 316 33515.70 540.01 2273.12 31.47 2014-11-12 18:23:14.000 316 33515.67 540.01 2273.15 31.47 2014-11-12 18:23:15.000 316 33515.68 540.00 2273.07 31.47 2014-11-12 18:23:16.000 316 33515.53 539.99 2273.19 31.47 2014-11-12 18:23:17.000 316 33515.67 540.04 2273.20 31.47 2014-11-12 18:23:18.000 316 33515.65 540.02 2273.15 31.47 2014-11-12 18:23:19.000 316 33515.60 540.04 2273.14 31.47 2014-11-12 18:23:20.000 316 33515.62 540.01 2273.13 31.47 2014-11-12 18:23:21.000 316 33515.66 540.04 2273.19 31.47 2014-11-12 18:23:22.000 316 33515.57 540.00 2273.15 31.47 2014-11-12 18:23:23.000 316 33515.61 540.01 2273.13 31.47 2014-11-12 18:23:24.000 316 33515.61 539.99 2273.18 31.47 2014-11-12 18:23:25.000 316 33515.55 540.00 2273.26 31.47 2014-11-12 18:23:26.000 316 33515.53 540.06 2273.20 31.47 2014-11-12 18:23:27.000 316 33515.57 540.01 2273.16 31.47 2014-11-12 18:23:28.000 316 33515.59 540.01 2273.16 31.47 2014-11-12 18:23:29.000 316 33515.52 540.04 2273.22 31.47 2014-11-12 18:23:30.000 316 33515.55 540.00 2273.11 31.47 2014-11-12 18:23:31.000 316 33515.63 539.99 2273.13 31.47 2014-11-12 18:23:32.000 316 33515.60 540.01 2273.08 31.47 2014-11-12 18:23:33.000 316 33515.63 540.06 2273.10 31.47 2014-11-12 18:23:34.000 316 33515.57 540.06 2273.13 31.47 2014-11-12 18:23:35.000 316 33515.61 540.05 2273.23 31.47 2014-11-12 18:23:36.000 316 33515.62 540.07 2273.17 31.47 2014-11-12 18:23:36.000 316 33515.62 540.07 2273.13 31.47 2014-11-12 18:23:38.000 316 33515.62 540.11 2273.23 31.47 2014-11-12 18:23:39.000 316 33515.67 540.10 2273.19 31.47 2014-11-12 18:23:40.000 316 33515.71 540.09 2273.14 31.47 2014-11-12 18:23:41.000 316 33515.55 540.10 2273.16 31.47 2014-11-12 18:23:42.000 316 33515.71 540.10 2273.15 31.47 2014-11-12 18:23:43.000 316 33515.64 540.09 2273.20 31.47 2014-11-12 18:23:44.000 316 33515.66 540.15 2273.20 31.47 2014-11-12 18:23:45.000 316 33515.62 540.10 2273.27 31.47 2014-11-12 18:23:46.000 316 33515.66 540.11 2273.24 31.47 2014-11-12 18:23:47.000 316 33515.64 540.10 2273.23 31.47 2014-11-12 18:23:48.000 316 33515.57 540.15 2273.20 31.47 2014-11-12 18:23:49.000 316 33515.60 540.12 2273.19 31.47 2014-11-12 18:23:49.000 316 33515.60 540.13 2273.20 31.47 2014-11-12 18:23:51.000 316 33515.62 540.12 2273.11 31.47 2014-11-12 18:23:52.000 316 33515.57 540.15 2273.16 31.47 2014-11-12 18:23:53.000 316 33515.54 540.18 2273.16 31.47 2014-11-12 18:23:54.000 316 33515.57 540.16 2273.20 31.47 2014-11-12 18:23:55.000 316 33515.59 540.20 2273.20 31.47 2014-11-12 18:23:56.000 316 33515.71 540.19 2273.25 31.47 2014-11-12 18:23:57.000 316 33515.56 540.19 2273.23 31.47 2014-11-12 18:23:58.000 316 33515.60 540.20 2273.26 31.47 2014-11-12 18:23:59.000 316 33515.68 540.18 2273.17 31.47 2014-11-12 18:24:00.000 316 33515.75 540.23 2273.19 31.47 2014-11-12 18:24:01.000 316 33515.56 540.24 2273.19 31.47 2014-11-12 18:24:02.000 316 33515.65 540.20 2273.17 31.47 2014-11-12 18:24:03.000 316 33515.71 540.20 2273.25 31.47 2014-11-12 18:24:04.000 316 33515.65 540.22 2273.23 31.47 2014-11-12 18:24:05.000 316 33515.60 540.21 2273.26 31.47 2014-11-12 18:24:06.000 316 33515.77 540.22 2273.27 31.47 2014-11-12 18:24:07.000 316 33515.66 540.25 2273.24 31.47 2014-11-12 18:24:08.000 316 33515.62 540.22 2273.24 31.47 2014-11-12 18:24:09.000 316 33515.60 540.24 2273.17 31.47 2014-11-12 18:24:10.000 316 33515.60 540.24 2273.25 31.47 2014-11-12 18:24:11.000 316 33515.70 540.29 2273.26 31.47 2014-11-12 18:24:12.000 316 33515.74 540.27 2273.27 31.47 2014-11-12 18:24:13.000 316 33515.68 540.26 2273.19 31.47 2014-11-12 18:24:14.000 316 33515.74 540.24 2273.14 31.47 2014-11-12 18:24:15.000 316 33515.67 540.27 2273.30 31.47 2014-11-12 18:24:16.000 316 33515.75 540.25 2273.24 31.47 2014-11-12 18:24:17.000 316 33515.60 540.28 2273.28 31.47 2014-11-12 18:24:18.000 316 33515.80 540.24 2273.30 31.47 2014-11-12 18:24:19.000 316 33515.72 540.28 2273.29 31.47 2014-11-12 18:24:20.000 316 33515.77 540.26 2273.24 31.47 2014-11-12 18:24:21.000 316 33515.83 540.24 2273.20 31.47 2014-11-12 18:24:22.000 316 33515.82 540.24 2273.29 31.47 2014-11-12 18:24:23.000 316 33515.82 540.25 2273.18 31.47 2014-11-12 18:24:24.000 316 33515.85 540.24 2273.30 31.47 2014-11-12 18:24:25.000 316 33515.86 540.27 2273.26 31.47 2014-11-12 18:24:26.000 316 33515.90 540.29 2273.30 31.47 2014-11-12 18:24:27.000 316 33515.82 540.31 2273.26 31.47 2014-11-12 18:24:28.000 316 33515.87 540.28 2273.16 31.47 2014-11-12 18:24:29.000 316 33515.86 540.23 2273.28 31.47 2014-11-12 18:24:30.000 316 33515.86 540.30 2273.17 31.47 2014-11-12 18:24:30.000 316 33515.86 540.34 2273.22 31.47 2014-11-12 18:24:32.000 316 33515.80 540.30 2273.23 31.47 2014-11-12 18:24:33.000 316 33515.88 540.35 2273.30 31.47 2014-11-12 18:24:34.000 316 33515.92 540.34 2273.29 31.47 2014-11-12 18:24:35.000 316 33515.91 540.29 2273.29 31.47 2014-11-12 18:24:36.000 316 33515.86 540.28 2273.18 31.47 2014-11-12 18:24:37.000 316 33515.80 540.30 2273.17 31.47 2014-11-12 18:24:38.000 316 33515.83 540.29 2273.22 31.47 2014-11-12 18:24:39.000 316 33515.88 540.32 2273.28 31.47 2014-11-12 18:24:40.000 316 33515.86 540.33 2273.30 31.47 2014-11-12 18:24:41.000 316 33515.91 540.33 2273.26 31.47 2014-11-12 18:24:42.000 316 33515.95 540.33 2273.29 31.47 2014-11-12 18:24:43.000 316 33515.92 540.33 2273.34 31.47 2014-11-12 18:24:43.000 316 33516.01 540.35 2273.22 31.47 2014-11-12 18:24:45.000 316 33515.95 540.35 2273.22 31.47 2014-11-12 18:24:46.000 316 33515.91 540.35 2273.28 31.47 2014-11-12 18:24:47.000 316 33516.01 540.33 2273.19 31.47 2014-11-12 18:24:48.000 316 33515.92 540.35 2273.23 31.47 2014-11-12 18:24:49.000 316 33515.90 540.30 2273.22 31.47 2014-11-12 18:24:50.000 316 33515.88 540.39 2273.22 31.47 2014-11-12 18:24:51.000 316 33515.88 540.34 2273.26 31.47 2014-11-12 18:24:52.000 316 33516.03 540.40 2273.26 31.47 2014-11-12 18:24:53.000 316 33515.90 540.33 2273.32 31.47 2014-11-12 18:24:54.000 316 33515.82 540.34 2273.26 31.47 2014-11-12 18:24:55.000 316 33515.93 540.32 2273.17 31.47 2014-11-12 18:24:56.000 316 33515.82 540.38 2273.20 31.47 2014-11-12 18:24:57.000 316 33515.83 540.40 2273.20 31.47 2014-11-12 18:24:58.000 316 33515.87 540.37 2273.33 31.47 2014-11-12 18:24:59.000 316 33515.74 540.34 2273.23 31.47 2014-11-12 18:25:00.000 316 33515.80 540.36 2273.30 31.47 2014-11-12 18:25:01.000 316 33515.64 540.36 2273.34 31.47 2014-11-12 18:25:02.000 316 33515.74 540.38 2273.24 31.47 2014-11-12 18:25:03.000 316 33515.81 540.40 2273.26 31.47 2014-11-12 18:25:04.000 316 33515.76 540.39 2273.25 31.47 2014-11-12 18:25:05.000 316 33515.71 540.44 2273.32 31.47 2014-11-12 18:25:06.000 316 33515.71 540.43 2273.29 31.47 2014-11-12 18:25:07.000 316 33515.62 540.44 2273.36 31.47 2014-11-12 18:25:08.000 316 33515.67 540.44 2273.33 31.47 2014-11-12 18:25:09.000 316 33515.68 540.45 2273.26 31.47 2014-11-12 18:25:10.000 316 33515.68 540.44 2273.33 31.47 2014-11-12 18:25:11.000 316 33515.80 540.44 2273.29 31.47 2014-11-12 18:25:12.000 316 33515.71 540.45 2273.33 31.47 2014-11-12 18:25:13.000 316 33515.60 540.43 2273.30 31.47 2014-11-12 18:25:14.000 316 33515.70 540.39 2273.35 31.47 2014-11-12 18:25:15.000 316 33515.69 540.46 2273.23 31.47 2014-11-12 18:25:16.000 316 33515.65 540.47 2273.32 31.47 2014-11-12 18:25:17.000 316 33515.79 540.42 2273.32 31.47 2014-11-12 18:25:18.000 316 33515.68 540.51 2273.34 31.47 2014-11-12 18:25:19.000 316 33515.74 540.47 2273.30 31.47 2014-11-12 18:25:20.000 316 33515.76 540.49 2273.34 31.47 2014-11-12 18:25:21.000 316 33515.74 540.45 2273.39 31.47 2014-11-12 18:25:22.000 316 33515.79 540.51 2273.32 31.47 2014-11-12 18:25:23.000 316 33515.75 540.49 2273.31 31.47 2014-11-12 18:25:24.000 316 33515.73 540.48 2273.33 31.47 2014-11-12 18:25:24.000 316 33515.74 540.48 2273.34 31.47 2014-11-12 18:25:26.000 316 33515.77 540.51 2273.34 31.47 2014-11-12 18:25:27.000 316 33515.78 540.49 2273.26 31.47 2014-11-12 18:25:28.000 316 33515.73 540.48 2273.42 31.47 2014-11-12 18:25:29.000 316 33515.75 540.57 2273.44 31.47 2014-11-12 18:25:30.000 316 33515.90 540.55 2273.35 31.47 2014-11-12 18:25:31.000 316 33515.71 540.53 2273.36 31.47 2014-11-12 18:25:32.000 316 33515.76 540.54 2273.35 31.47 2014-11-12 18:25:33.000 316 33515.70 540.56 2273.49 31.47 2014-11-12 18:25:34.000 316 33515.64 540.53 2273.41 31.47 2014-11-12 18:25:35.000 316 33515.66 540.53 2273.35 31.47 2014-11-12 18:25:36.000 316 33515.74 540.58 2273.41 31.47 2014-11-12 18:25:37.000 316 33515.71 540.56 2273.41 31.47 2014-11-12 18:25:37.000 316 33515.71 540.55 2273.45 31.47 2014-11-12 18:25:39.000 316 33515.65 540.56 2273.34 31.47 2014-11-12 18:25:40.000 316 33515.68 540.59 2273.42 31.47 2014-11-12 18:25:41.000 316 33515.69 540.58 2273.43 31.47 2014-11-12 18:25:42.000 316 33515.70 540.55 2273.42 31.47 2014-11-12 18:25:43.000 316 33515.65 540.55 2273.47 31.47 2014-11-12 18:25:44.000 316 33515.62 540.57 2273.46 31.47 2014-11-12 18:25:45.000 316 33515.53 540.61 2273.38 31.47 2014-11-12 18:25:46.000 316 33515.61 540.64 2273.41 31.47 2014-11-12 18:25:47.000 316 33515.62 540.59 2273.45 31.47 2014-11-12 18:25:48.000 316 33515.61 540.63 2273.39 31.47 2014-11-12 18:25:49.000 316 33515.73 540.62 2273.45 31.47 2014-11-12 18:25:50.000 316 33515.58 540.58 2273.48 31.47 2014-11-12 18:25:51.000 316 33515.57 540.59 2273.45 31.47 2014-11-12 18:25:52.000 316 33515.62 540.64 2273.44 31.47 2014-11-12 18:25:53.000 316 33515.55 540.61 2273.35 31.47 2014-11-12 18:25:54.000 316 33515.62 540.61 2273.47 31.47 2014-11-12 18:25:55.000 316 33515.54 540.63 2273.48 31.47 2014-11-12 18:25:56.000 316 33515.62 540.65 2273.42 31.47 2014-11-12 18:25:57.000 316 33515.60 540.63 2273.44 31.47 2014-11-12 18:25:58.000 316 33515.68 540.64 2273.42 31.47 2014-11-12 18:25:59.000 316 33515.63 540.63 2273.40 31.47 2014-11-12 18:26:00.000 316 33515.64 540.64 2273.45 31.47 2014-11-12 18:26:01.000 316 33515.59 540.65 2273.47 31.48 2014-11-12 18:26:02.000 316 33515.79 540.63 2273.52 31.47 2014-11-12 18:26:03.000 316 33515.69 540.68 2273.44 31.47 2014-11-12 18:26:04.000 316 33515.68 540.65 2273.45 31.47 2014-11-12 18:26:05.000 316 33515.69 540.62 2273.40 31.48 2014-11-12 18:26:06.000 316 33515.58 540.65 2273.45 31.48 2014-11-12 18:26:07.000 316 33515.61 540.67 2273.39 31.48 2014-11-12 18:26:08.000 316 33515.58 540.66 2273.37 31.48 2014-11-12 18:26:09.000 316 33515.59 540.70 2273.49 31.48 2014-11-12 18:26:10.000 316 33515.53 540.67 2273.45 31.48 2014-11-12 18:26:11.000 316 33515.58 540.67 2273.50 31.48 2014-11-12 18:26:12.000 316 33515.61 540.65 2273.47 31.48 2014-11-12 18:26:13.000 316 33515.56 540.65 2273.46 31.48 2014-11-12 18:26:14.000 316 33515.65 540.69 2273.46 31.48 2014-11-12 18:26:15.000 316 33515.60 540.63 2273.54 31.48 2014-11-12 18:26:16.000 316 33515.57 540.67 2273.51 31.48 2014-11-12 18:26:17.000 316 33515.48 540.68 2273.38 31.48 2014-11-12 18:26:18.000 316 33515.67 540.71 2273.53 31.48 2014-11-12 18:26:18.000 316 33515.62 540.68 2273.58 31.48 2014-11-12 18:26:20.000 316 33515.58 540.70 2273.49 31.48 2014-11-12 18:26:21.000 316 33515.64 540.68 2273.44 31.48 2014-11-12 18:26:22.000 316 33515.67 540.68 2273.46 31.48 2014-11-12 18:26:23.000 316 33515.60 540.68 2273.51 31.48 2014-11-12 18:26:24.000 316 33515.71 540.65 2273.47 31.48 2014-11-12 18:26:25.000 316 33515.65 540.68 2273.41 31.48 2014-11-12 18:26:26.000 316 33515.68 540.69 2273.59 31.48 2014-11-12 18:26:27.000 316 33515.73 540.69 2273.51 31.48 2014-11-12 18:26:28.000 316 33515.68 540.67 2273.48 31.48 2014-11-12 18:26:29.000 316 33515.72 540.69 2273.48 31.48 2014-11-12 18:26:30.000 316 33515.80 540.68 2273.54 31.48 2014-11-12 18:26:31.000 316 33515.77 540.68 2273.50 31.48 2014-11-12 18:26:31.000 316 33515.82 540.69 2273.48 31.48 2014-11-12 18:26:33.000 316 33515.76 540.74 2273.43 31.48 2014-11-12 18:26:34.000 316 33515.77 540.75 2273.50 31.48 2014-11-12 18:26:35.000 316 33515.69 540.77 2273.49 31.48 2014-11-12 18:26:36.000 316 33515.82 540.74 2273.50 31.48 2014-11-12 18:26:37.000 316 33515.80 540.75 2273.42 31.48 2014-11-12 18:26:38.000 316 33515.90 540.72 2273.51 31.48 2014-11-12 18:26:39.000 316 33515.69 540.74 2273.48 31.48 2014-11-12 18:26:40.000 316 33515.77 540.73 2273.45 31.48 2014-11-12 18:26:41.000 316 33515.70 540.75 2273.42 31.48 2014-11-12 18:26:42.000 316 33515.70 540.74 2273.50 31.48 2014-11-12 18:26:43.000 316 33515.64 540.73 2273.48 31.48 2014-11-12 18:26:44.000 316 33515.70 540.79 2273.47 31.48 2014-11-12 18:26:45.000 316 33515.57 540.74 2273.50 31.48 2014-11-12 18:26:46.000 316 33515.70 540.74 2273.45 31.48 2014-11-12 18:26:47.000 316 33515.56 540.72 2273.47 31.48 2014-11-12 18:26:48.000 316 33515.61 540.78 2273.54 31.48 2014-11-12 18:26:49.000 316 33515.49 540.76 2273.45 31.48 2014-11-12 18:26:50.000 316 33515.53 540.78 2273.44 31.48 2014-11-12 18:26:51.000 316 33515.53 540.73 2273.47 31.48 2014-11-12 18:26:52.000 316 33515.49 540.72 2273.45 31.48 2014-11-12 18:26:53.000 316 33515.55 540.76 2273.49 31.48 2014-11-12 18:26:54.000 316 33515.48 540.72 2273.50 31.48 2014-11-12 18:26:55.000 316 33515.53 540.75 2273.50 31.48 2014-11-12 18:26:56.000 316 33515.54 540.75 2273.60 31.48 2014-11-12 18:26:57.000 316 33515.56 540.79 2273.49 31.48 2014-11-12 18:26:58.000 316 33515.51 540.81 2273.50 31.48 2014-11-12 18:26:59.000 316 33515.55 540.79 2273.51 31.48 2014-11-12 18:27:00.000 316 33515.62 540.84 2273.54 31.48 2014-11-12 18:27:01.000 316 33515.58 540.84 2273.50 31.48 2014-11-12 18:27:02.000 316 33515.71 540.81 2273.54 31.48 2014-11-12 18:27:03.000 316 33515.63 540.79 2273.46 31.48 2014-11-12 18:27:04.000 316 33515.60 540.82 2273.50 31.48 2014-11-12 18:27:05.000 316 33515.65 540.81 2273.56 31.48 2014-11-12 18:27:06.000 316 33515.71 540.81 2273.54 31.48 2014-11-12 18:27:07.000 316 33515.61 540.79 2273.54 31.48 2014-11-12 18:27:08.000 316 33515.67 540.83 2273.50 31.48 2014-11-12 18:27:09.000 316 33515.66 540.82 2273.51 31.48 2014-11-12 18:27:10.000 316 33515.63 540.81 2273.60 31.48 2014-11-12 18:27:11.000 316 33515.61 540.84 2273.51 31.48 2014-11-12 18:27:12.000 316 33515.64 540.85 2273.54 31.48 2014-11-12 18:27:12.000 316 33515.60 540.86 2273.53 31.48 2014-11-12 18:27:14.000 316 33515.59 540.87 2273.53 31.48 2014-11-12 18:27:15.000 316 33515.67 540.82 2273.54 31.48 2014-11-12 18:27:16.000 316 33515.68 540.82 2273.55 31.48 2014-11-12 18:27:17.000 316 33515.69 540.81 2273.57 31.48 2014-11-12 18:27:18.000 316 33515.71 540.88 2273.56 31.48 2014-11-12 18:27:19.000 316 33515.67 540.87 2273.61 31.48 2014-11-12 18:27:20.000 316 33515.74 540.86 2273.66 31.48 2014-11-12 18:27:21.000 316 33515.71 540.85 2273.56 31.48 2014-11-12 18:27:22.000 316 33515.73 540.82 2273.54 31.48 2014-11-12 18:27:23.000 316 33515.67 540.88 2273.48 31.48 2014-11-12 18:27:24.000 316 33515.78 540.88 2273.52 31.48 2014-11-12 18:27:25.000 316 33515.75 540.88 2273.50 31.48 2014-11-12 18:27:25.000 316 33515.77 540.86 2273.54 31.48 2014-11-12 18:27:27.000 316 33515.70 540.92 2273.56 31.48 2014-11-12 18:27:28.000 316 33515.68 540.91 2273.54 31.48 2014-11-12 18:27:29.000 316 33515.74 540.88 2273.49 31.48 2014-11-12 18:27:30.000 316 33515.73 540.86 2273.50 31.48 2014-11-12 18:27:31.000 316 33515.71 540.87 2273.52 31.48 2014-11-12 18:27:32.000 316 33515.72 540.93 2273.48 31.48 2014-11-12 18:27:33.000 316 33515.70 540.94 2273.59 31.48 2014-11-12 18:27:34.000 316 33515.70 540.92 2273.55 31.48 2014-11-12 18:27:35.000 316 33515.52 540.97 2273.51 31.48 2014-11-12 18:27:36.000 316 33515.66 540.93 2273.45 31.48 2014-11-12 18:27:37.000 316 33515.61 540.92 2273.46 31.48 2014-11-12 18:27:38.000 316 33515.61 540.96 2273.54 31.48 2014-11-12 18:27:39.000 316 33515.59 540.96 2273.48 31.48 2014-11-12 18:27:40.000 316 33515.55 540.96 2273.56 31.48 2014-11-12 18:27:41.000 316 33515.62 540.92 2273.58 31.48 2014-11-12 18:27:42.000 316 33515.68 540.92 2273.56 31.48 2014-11-12 18:27:43.000 316 33515.64 540.91 2273.52 31.48 2014-11-12 18:27:44.000 316 33515.68 540.98 2273.51 31.48 2014-11-12 18:27:45.000 316 33515.73 540.97 2273.62 31.48 2014-11-12 18:27:46.000 316 33515.77 540.96 2273.60 31.48 2014-11-12 18:27:47.000 316 33515.74 540.97 2273.60 31.48 2014-11-12 18:27:48.000 316 33515.63 540.99 2273.56 31.48 2014-11-12 18:27:49.000 316 33515.75 540.97 2273.55 31.48 2014-11-12 18:27:50.000 316 33515.71 540.95 2273.55 31.48 2014-11-12 18:27:51.000 316 33515.71 541.01 2273.62 31.48 2014-11-12 18:27:52.000 316 33515.81 541.00 2273.57 31.48 2014-11-12 18:27:53.000 316 33515.78 541.00 2273.44 31.48 2014-11-12 18:27:54.000 316 33515.75 541.01 2273.47 31.48 2014-11-12 18:27:55.000 316 33515.74 540.98 2273.48 31.48 2014-11-12 18:27:56.000 316 33515.77 541.01 2273.60 31.48 2014-11-12 18:27:57.000 316 33515.73 540.99 2273.51 31.48 2014-11-12 18:27:58.000 316 33515.77 540.98 2273.45 31.48 2014-11-12 18:27:59.000 316 33515.77 541.03 2273.47 31.48 2014-11-12 18:28:00.000 316 33515.64 541.05 2273.54 31.48 2014-11-12 18:28:01.000 316 33515.74 541.06 2273.54 31.48 2014-11-12 18:28:02.000 316 33515.68 541.00 2273.50 31.48 2014-11-12 18:28:03.000 316 33515.73 541.05 2273.52 31.48 2014-11-12 18:28:04.000 316 33515.70 541.00 2273.51 31.48 2014-11-12 18:28:05.000 316 33515.72 541.05 2273.54 31.48 2014-11-12 18:28:06.000 316 33515.70 541.02 2273.50 31.48 2014-11-12 18:28:06.000 316 33515.76 541.02 2273.55 31.48 2014-11-12 18:28:08.000 316 33515.70 541.04 2273.56 31.48 2014-11-12 18:28:09.000 316 33515.79 541.06 2273.55 31.48 2014-11-12 18:28:10.000 316 33515.77 541.04 2273.55 31.48 2014-11-12 18:28:11.000 316 33515.86 541.09 2273.53 31.48 2014-11-12 18:28:12.000 316 33515.71 541.07 2273.53 31.48 2014-11-12 18:28:13.000 316 33515.74 541.02 2273.49 31.48 2014-11-12 18:28:14.000 316 33515.77 541.05 2273.55 31.48 2014-11-12 18:28:15.000 316 33515.81 541.04 2273.46 31.48 2014-11-12 18:28:16.000 316 33515.76 541.06 2273.57 31.48 2014-11-12 18:28:17.000 316 33515.82 541.09 2273.58 31.48 2014-11-12 18:28:18.000 316 33515.74 541.05 2273.54 31.48 2014-11-12 18:28:19.000 316 33515.79 541.07 2273.57 31.48 2014-11-12 18:28:19.000 316 33515.74 541.01 2273.53 31.48 2014-11-12 18:28:21.000 316 33515.72 541.06 2273.51 31.48 2014-11-12 18:28:22.000 316 33515.71 541.11 2273.51 31.48 2014-11-12 18:28:23.000 316 33515.79 541.08 2273.64 31.48 2014-11-12 18:28:24.000 316 33515.74 541.08 2273.56 31.48 2014-11-12 18:28:25.000 316 33515.69 541.08 2273.51 31.48 2014-11-12 18:28:26.000 316 33515.65 541.12 2273.50 31.48 2014-11-12 18:28:27.000 316 33515.67 541.11 2273.56 31.48 2014-11-12 18:28:28.000 316 33515.61 541.11 2273.54 31.48 2014-11-12 18:28:29.000 316 33515.77 541.12 2273.59 31.48 2014-11-12 18:28:30.000 316 33515.77 541.13 2273.57 31.48 2014-11-12 18:28:31.000 316 33515.77 541.14 2273.52 31.48 2014-11-12 18:28:32.000 316 33515.77 541.14 2273.63 31.48 2014-11-12 18:28:33.000 316 33515.74 541.15 2273.52 31.48 2014-11-12 18:28:34.000 316 33515.84 541.16 2273.56 31.48 2014-11-12 18:28:35.000 316 33515.77 541.15 2273.46 31.48 2014-11-12 18:28:36.000 316 33515.76 541.13 2273.61 31.48 2014-11-12 18:28:37.000 316 33515.76 541.13 2273.57 31.48 2014-11-12 18:28:38.000 316 33515.81 541.11 2273.54 31.48 2014-11-12 18:28:39.000 316 33515.74 541.12 2273.53 31.48 2014-11-12 18:28:40.000 316 33515.73 541.14 2273.59 31.48 2014-11-12 18:28:41.000 316 33515.87 541.14 2273.54 31.48 2014-11-12 18:28:42.000 316 33515.72 541.15 2273.60 31.48 2014-11-12 18:28:43.000 316 33515.74 541.16 2273.51 31.48 2014-11-12 18:28:44.000 316 33515.71 541.19 2273.61 31.48 2014-11-12 18:28:45.000 316 33515.77 541.16 2273.62 31.48 2014-11-12 18:28:46.000 316 33515.76 541.15 2273.53 31.48 2014-11-12 18:28:47.000 316 33515.68 541.13 2273.58 31.48 2014-11-12 18:28:48.000 316 33515.71 541.18 2273.59 31.48 2014-11-12 18:28:49.000 316 33515.75 541.20 2273.53 31.48 2014-11-12 18:28:50.000 316 33515.82 541.19 2273.55 31.48 2014-11-12 18:28:51.000 316 33515.82 541.19 2273.48 31.48 2014-11-12 18:28:52.000 316 33515.76 541.20 2273.53 31.48 2014-11-12 18:28:53.000 316 33515.82 541.22 2273.59 31.48 2014-11-12 18:28:54.000 316 33515.82 541.19 2273.54 31.48 2014-11-12 18:28:55.000 316 33515.82 541.24 2273.57 31.48 2014-11-12 18:28:56.000 316 33515.82 541.20 2273.59 31.48 2014-11-12 18:28:57.000 316 33515.89 541.15 2273.54 31.48 2014-11-12 18:28:58.000 316 33515.86 541.20 2273.57 31.48 2014-11-12 18:28:59.000 316 33515.71 541.27 2273.55 31.48 2014-11-12 18:29:00.000 316 33515.88 541.26 2273.59 31.48 2014-11-12 18:29:00.000 316 33515.77 541.25 2273.56 31.48 2014-11-12 18:29:02.000 316 33515.83 541.24 2273.55 31.48 2014-11-12 18:29:03.000 316 33515.76 541.25 2273.51 31.48 2014-11-12 18:29:04.000 316 33515.80 541.27 2273.63 31.48 2014-11-12 18:29:05.000 316 33515.73 541.27 2273.56 31.48 2014-11-12 18:29:06.000 316 33515.88 541.27 2273.63 31.48 2014-11-12 18:29:07.000 316 33515.79 541.26 2273.61 31.48 2014-11-12 18:29:08.000 316 33515.75 541.25 2273.67 31.48 2014-11-12 18:29:09.000 316 33515.78 541.26 2273.66 31.48 2014-11-12 18:29:10.000 316 33515.74 541.25 2273.55 31.48 2014-11-12 18:29:11.000 316 33515.64 541.28 2273.61 31.48 2014-11-12 18:29:12.000 316 33515.76 541.32 2273.72 31.48 2014-11-12 18:29:13.000 316 33515.64 541.28 2273.67 31.48 2014-11-12 18:29:13.000 316 33515.79 541.27 2273.60 31.48 2014-11-12 18:29:15.000 316 33515.71 541.28 2273.59 31.48 2014-11-12 18:29:16.000 316 33515.73 541.29 2273.61 31.48 2014-11-12 18:29:17.000 316 33515.75 541.25 2273.60 31.48 2014-11-12 18:29:18.000 316 33515.76 541.28 2273.66 31.48 2014-11-12 18:29:19.000 316 33515.70 541.29 2273.63 31.48 2014-11-12 18:29:20.000 316 33515.68 541.33 2273.67 31.48 2014-11-12 18:29:21.000 316 33515.63 541.30 2273.65 31.48 2014-11-12 18:29:22.000 316 33515.72 541.36 2273.62 31.48 2014-11-12 18:29:23.000 316 33515.67 541.36 2273.67 31.48 2014-11-12 18:29:24.000 316 33515.59 541.36 2273.64 31.48 2014-11-12 18:29:25.000 316 33515.60 541.36 2273.61 31.48 2014-11-12 18:29:26.000 316 33515.70 541.36 2273.68 31.48 2014-11-12 18:29:27.000 316 33515.69 541.36 2273.75 31.48 2014-11-12 18:29:28.000 316 33515.71 541.35 2273.60 31.48 2014-11-12 18:29:29.000 316 33515.68 541.35 2273.69 31.48 2014-11-12 18:29:30.000 316 33515.70 541.37 2273.60 31.48 2014-11-12 18:29:31.000 316 33515.62 541.32 2273.61 31.48 2014-11-12 18:29:32.000 316 33515.71 541.33 2273.76 31.48 2014-11-12 18:29:33.000 316 33515.57 541.39 2273.63 31.48 2014-11-12 18:29:34.000 316 33515.58 541.35 2273.70 31.48 2014-11-12 18:29:35.000 316 33515.77 541.36 2273.76 31.48 2014-11-12 18:29:36.000 316 33515.60 541.35 2273.68 31.48 2014-11-12 18:29:37.000 316 33515.60 541.34 2273.69 31.48 2014-11-12 18:29:38.000 316 33515.70 541.34 2273.70 31.48 2014-11-12 18:29:39.000 316 33515.62 541.35 2273.64 31.48 2014-11-12 18:29:40.000 316 33515.63 541.39 2273.72 31.48 2014-11-12 18:29:41.000 316 33515.68 541.43 2273.60 31.48 2014-11-12 18:29:42.000 316 33515.65 541.41 2273.73 31.48 2014-11-12 18:29:43.000 316 33515.64 541.38 2273.75 31.48 2014-11-12 18:29:44.000 316 33515.65 541.40 2273.79 31.48 2014-11-12 18:29:45.000 316 33515.61 541.42 2273.70 31.48 2014-11-12 18:29:46.000 316 33515.62 541.41 2273.67 31.48 2014-11-12 18:29:47.000 316 33515.73 541.40 2273.67 31.48 2014-11-12 18:29:48.000 316 33515.59 541.44 2273.77 31.48 2014-11-12 18:29:49.000 316 33515.64 541.39 2273.73 31.48 2014-11-12 18:29:50.000 316 33515.73 541.41 2273.70 31.48 2014-11-12 18:29:51.000 316 33515.65 541.39 2273.67 31.48 2014-11-12 18:29:52.000 316 33515.61 541.40 2273.63 31.48 2014-11-12 18:29:53.000 316 33515.64 541.38 2273.69 31.48 2014-11-12 18:29:54.000 316 33515.72 541.45 2273.61 31.48 2014-11-12 18:29:54.000 316 33515.56 541.39 2273.59 31.48 2014-11-12 18:29:56.000 316 33515.63 541.42 2273.76 31.48 2014-11-12 18:29:57.000 316 33515.62 541.44 2273.70 31.48 2014-11-12 18:29:58.000 316 33515.57 541.42 2273.67 31.48 2014-11-12 18:29:59.000 316 33515.55 541.45 2273.73 31.48 2014-11-12 18:30:00.000 316 33515.59 541.42 2273.75 31.48 2014-11-12 18:30:01.000 316 33515.55 541.40 2273.68 31.48 2014-11-12 18:30:02.000 316 33515.43 541.41 2273.66 31.48 2014-11-12 18:30:03.000 316 33515.51 541.46 2273.74 31.48 2014-11-12 18:30:04.000 316 33515.57 541.43 2273.71 31.48 2014-11-12 18:30:05.000 316 33515.43 541.46 2273.67 31.48 2014-11-12 18:30:06.000 316 33515.58 541.46 2273.75 31.48 2014-11-12 18:30:07.000 316 33515.52 541.45 2273.75 31.48 2014-11-12 18:30:07.000 316 33515.51 541.49 2273.70 31.48 2014-11-12 18:30:09.000 316 33515.48 541.50 2273.72 31.48 2014-11-12 18:30:10.000 316 33515.49 541.50 2273.67 31.48 2014-11-12 18:30:11.000 316 33515.51 541.52 2273.75 31.48 2014-11-12 18:30:12.000 316 33515.48 541.48 2273.69 31.48 2014-11-12 18:30:13.000 316 33515.39 541.50 2273.75 31.48 2014-11-12 18:30:14.000 316 33515.49 541.51 2273.74 31.48 2014-11-12 18:30:15.000 316 33515.49 541.51 2273.75 31.48 2014-11-12 18:30:16.000 316 33515.49 541.53 2273.72 31.48 2014-11-12 18:30:17.000 316 33515.35 541.51 2273.78 31.48 2014-11-12 18:30:18.000 316 33515.40 541.55 2273.73 31.48 2014-11-12 18:30:19.000 316 33515.37 541.54 2273.67 31.48 2014-11-12 18:30:20.000 316 33515.48 541.54 2273.72 31.48 2014-11-12 18:30:21.000 316 33515.51 541.52 2273.68 31.48 2014-11-12 18:30:22.000 316 33515.54 541.52 2273.79 31.48 2014-11-12 18:30:23.000 316 33515.41 541.55 2273.76 31.48 2014-11-12 18:30:24.000 316 33515.45 541.55 2273.78 31.48 2014-11-12 18:30:25.000 316 33515.38 541.53 2273.74 31.48 2014-11-12 18:30:26.000 316 33515.46 541.55 2273.72 31.48 2014-11-12 18:30:27.000 316 33515.50 541.55 2273.79 31.48 2014-11-12 18:30:28.000 316 33515.33 541.56 2273.83 31.48 2014-11-12 18:30:29.000 316 33515.48 541.56 2273.79 31.48 2014-11-12 18:30:30.000 316 33515.39 541.62 2273.76 31.48 2014-11-12 18:30:31.000 316 33515.44 541.58 2273.85 31.48 2014-11-12 18:30:32.000 316 33515.40 541.58 2273.72 31.48 2014-11-12 18:30:33.000 316 33515.46 541.56 2273.78 31.48 2014-11-12 18:30:34.000 316 33515.48 541.57 2273.77 31.48 2014-11-12 18:30:35.000 316 33515.45 541.55 2273.79 31.48 2014-11-12 18:30:36.000 316 33515.39 541.60 2273.78 31.48 2014-11-12 18:30:37.000 316 33515.43 541.58 2273.81 31.48 2014-11-12 18:30:38.000 316 33515.40 541.59 2273.78 31.48 2014-11-12 18:30:39.000 316 33515.47 541.63 2273.77 31.48 2014-11-12 18:30:40.000 316 33515.39 541.64 2273.77 31.48 2014-11-12 18:30:41.000 316 33515.38 541.60 2273.67 31.48 2014-11-12 18:30:42.000 316 33515.28 541.59 2273.76 31.48 2014-11-12 18:30:43.000 316 33515.37 541.62 2273.72 31.48 2014-11-12 18:30:44.000 316 33515.35 541.62 2273.81 31.48 2014-11-12 18:30:45.000 316 33515.34 541.64 2273.75 31.48 2014-11-12 18:30:46.000 316 33515.30 541.65 2273.80 31.48 2014-11-12 18:30:47.000 316 33515.29 541.61 2273.81 31.48 2014-11-12 18:30:48.000 316 33515.32 541.64 2273.84 31.48 2014-11-12 18:30:48.000 316 33515.31 541.67 2273.81 31.48 2014-11-12 18:30:50.000 316 33515.30 541.64 2273.76 31.48 2014-11-12 18:30:51.000 316 33515.32 541.67 2273.72 31.48 2014-11-12 18:30:52.000 316 33515.37 541.62 2273.80 31.48 2014-11-12 18:30:53.000 316 33515.32 541.66 2273.82 31.48 2014-11-12 18:30:54.000 316 33515.37 541.70 2273.88 31.48 2014-11-12 18:30:55.000 316 33515.34 541.69 2273.94 31.48 2014-11-12 18:30:56.000 316 33515.30 541.71 2273.91 31.48 2014-11-12 18:30:57.000 316 33515.37 541.70 2273.72 31.48 2014-11-12 18:30:58.000 316 33515.38 541.69 2273.86 31.48 2014-11-12 18:30:59.000 316 33515.38 541.65 2273.73 31.48 2014-11-12 18:31:00.000 316 33515.37 541.70 2273.81 31.48 2014-11-12 18:31:01.000 316 33515.35 541.69 2273.85 31.48 2014-11-12 18:31:01.000 316 33515.33 541.67 2273.86 31.48 2014-11-12 18:31:03.000 316 33515.36 541.71 2273.81 31.48 2014-11-12 18:31:04.000 316 33515.32 541.77 2273.86 31.48 2014-11-12 18:31:05.000 316 33515.25 541.75 2273.74 31.48 2014-11-12 18:31:06.000 316 33515.30 541.72 2273.85 31.48 2014-11-12 18:31:07.000 316 33515.37 541.72 2273.86 31.48 2014-11-12 18:31:08.000 316 33515.32 541.73 2273.88 31.48 2014-11-12 18:31:09.000 316 33515.28 541.74 2273.88 31.48 2014-11-12 18:31:10.000 316 33515.22 541.74 2273.82 31.48 2014-11-12 18:31:11.000 316 33515.25 541.75 2273.83 31.48 2014-11-12 18:31:12.000 316 33515.16 541.79 2273.78 31.48 2014-11-12 18:31:13.000 316 33515.21 541.76 2273.89 31.48 2014-11-12 18:31:14.000 316 33515.24 541.75 2273.81 31.48 2014-11-12 18:31:15.000 316 33515.20 541.73 2273.85 31.48 2014-11-12 18:31:16.000 316 33515.21 541.80 2273.86 31.48 2014-11-12 18:31:17.000 316 33515.27 541.76 2273.84 31.48 2014-11-12 18:31:18.000 316 33515.25 541.77 2273.82 31.48 2014-11-12 18:31:19.000 316 33515.24 541.76 2273.87 31.48 2014-11-12 18:31:20.000 316 33515.21 541.77 2273.79 31.48 2014-11-12 18:31:21.000 316 33515.28 541.82 2273.90 31.48 2014-11-12 18:31:22.000 316 33515.25 541.82 2273.80 31.48 2014-11-12 18:31:23.000 316 33515.22 541.79 2273.83 31.48 2014-11-12 18:31:24.000 316 33515.18 541.79 2273.85 31.48 2014-11-12 18:31:25.000 316 33515.30 541.85 2273.88 31.48 2014-11-12 18:31:26.000 316 33515.24 541.82 2273.84 31.48 2014-11-12 18:31:27.000 316 33515.16 541.82 2273.82 31.48 2014-11-12 18:31:28.000 316 33515.15 541.82 2273.82 31.48 2014-11-12 18:31:29.000 316 33515.26 541.85 2273.79 31.48 2014-11-12 18:31:30.000 316 33515.10 541.83 2273.85 31.48 2014-11-12 18:31:31.000 316 33515.15 541.87 2273.90 31.48 2014-11-12 18:31:32.000 316 33515.16 541.85 2273.86 31.48 2014-11-12 18:31:33.000 316 33515.20 541.84 2273.85 31.48 2014-11-12 18:31:34.000 316 33515.14 541.88 2273.84 31.48 2014-11-12 18:31:35.000 316 33515.24 541.87 2273.85 31.48 2014-11-12 18:31:36.000 316 33515.26 541.83 2273.89 31.48 2014-11-12 18:31:37.000 316 33515.15 541.87 2273.86 31.48 2014-11-12 18:31:38.000 316 33515.23 541.86 2273.88 31.48 2014-11-12 18:31:39.000 316 33515.18 541.89 2273.87 31.48 2014-11-12 18:31:40.000 316 33515.24 541.89 2273.88 31.48 2014-11-12 18:31:41.000 316 33515.25 541.90 2273.94 31.48 2014-11-12 18:31:42.000 316 33515.30 541.90 2273.83 31.48 2014-11-12 18:31:42.000 316 33515.15 541.92 2273.88 31.48 2014-11-12 18:31:44.000 316 33515.15 541.94 2273.88 31.48 2014-11-12 18:31:45.000 316 33515.09 541.94 2273.87 31.48 2014-11-12 18:31:46.000 316 33515.15 541.95 2273.90 31.48 2014-11-12 18:31:47.000 316 33515.02 541.94 2273.92 31.48 2014-11-12 18:31:48.000 316 33515.15 541.93 2273.90 31.48 2014-11-12 18:31:49.000 316 33515.08 541.97 2273.86 31.48 2014-11-12 18:31:50.000 316 33515.04 541.96 2273.93 31.48 2014-11-12 18:31:51.000 316 33515.20 541.97 2273.91 31.48 2014-11-12 18:31:52.000 316 33515.13 542.02 2273.93 31.48 2014-11-12 18:31:53.000 316 33515.02 541.96 2273.94 31.48 2014-11-12 18:31:54.000 316 33515.15 541.95 2273.89 31.48 2014-11-12 18:31:55.000 316 33515.09 541.97 2273.82 31.48 2014-11-12 18:31:55.000 316 33515.14 541.98 2273.86 31.48 2014-11-12 18:31:57.000 316 33515.13 542.01 2273.93 31.48 2014-11-12 18:31:58.000 316 33515.17 541.97 2273.86 31.48 2014-11-12 18:31:59.000 316 33515.17 542.10 2273.94 31.48 2014-11-12 18:32:00.000 316 33515.15 542.01 2273.94 31.48 2014-11-12 18:32:01.000 316 33515.29 542.04 2273.88 31.48 2014-11-12 18:32:02.000 316 33515.24 542.01 2273.87 31.48 2014-11-12 18:32:03.000 316 33515.23 542.04 2273.90 31.48 2014-11-12 18:32:04.000 316 33515.21 542.05 2273.91 31.48 2014-11-12 18:32:05.000 316 33515.21 542.05 2273.85 31.48 2014-11-12 18:32:06.000 316 33515.08 542.07 2273.89 31.48 2014-11-12 18:32:07.000 316 33515.10 542.09 2273.82 31.48 2014-11-12 18:32:08.000 316 33515.03 542.06 2273.88 31.48 2014-11-12 18:32:09.000 316 33515.04 542.10 2273.89 31.48 2014-11-12 18:32:10.000 316 33515.07 542.08 2273.87 31.48 2014-11-12 18:32:11.000 316 33515.07 542.08 2273.86 31.48 2014-11-12 18:32:12.000 316 33514.98 542.07 2273.93 31.48 2014-11-12 18:32:13.000 316 33515.05 542.09 2273.90 31.48 2014-11-12 18:32:14.000 316 33515.07 542.09 2273.88 31.48 2014-11-12 18:32:15.000 316 33515.03 542.08 2273.88 31.48 2014-11-12 18:32:16.000 316 33515.01 542.12 2273.97 31.48 2014-11-12 18:32:17.000 316 33514.97 542.11 2273.95 31.48 2014-11-12 18:32:18.000 316 33515.04 542.12 2273.88 31.48 2014-11-12 18:32:19.000 316 33515.04 542.15 2273.95 31.48 2014-11-12 18:32:20.000 316 33514.99 542.18 2273.95 31.48 2014-11-12 18:32:21.000 316 33514.92 542.18 2273.89 31.48 2014-11-12 18:32:22.000 316 33514.99 542.13 2273.98 31.48 2014-11-12 18:32:23.000 316 33514.93 542.16 2273.93 31.48 2014-11-12 18:32:24.000 316 33514.94 542.14 2273.91 31.48 2014-11-12 18:32:25.000 316 33514.90 542.17 2274.00 31.48 2014-11-12 18:32:26.000 316 33514.85 542.17 2274.03 31.48 2014-11-12 18:32:27.000 316 33514.91 542.17 2274.00 31.48 2014-11-12 18:32:28.000 316 33514.81 542.19 2273.94 31.48 2014-11-12 18:32:29.000 316 33514.86 542.18 2273.95 31.48 2014-11-12 18:32:30.000 316 33514.94 542.20 2273.94 31.48 2014-11-12 18:32:31.000 316 33514.75 542.17 2273.98 31.48 2014-11-12 18:32:32.000 316 33514.82 542.15 2274.05 31.48 2014-11-12 18:32:33.000 316 33514.86 542.21 2274.02 31.48 2014-11-12 18:32:34.000 316 33514.88 542.24 2273.97 31.48 2014-11-12 18:32:35.000 316 33514.79 542.20 2273.99 31.48 2014-11-12 18:32:36.000 316 33514.81 542.24 2273.98 31.48 2014-11-12 18:32:36.000 316 33515.02 542.22 2273.94 31.48 2014-11-12 18:32:38.000 316 33514.92 542.23 2273.99 31.48 2014-11-12 18:32:39.000 316 33514.89 542.29 2273.98 31.48 2014-11-12 18:32:40.000 316 33514.86 542.26 2273.98 31.48 2014-11-12 18:32:41.000 316 33514.79 542.32 2273.97 31.48 2014-11-12 18:32:42.000 316 33514.78 542.32 2274.00 31.48 2014-11-12 18:32:43.000 316 33514.93 542.27 2274.10 31.48 2014-11-12 18:32:44.000 316 33514.83 542.30 2274.08 31.48 2014-11-12 18:32:45.000 316 33514.85 542.34 2273.98 31.48 2014-11-12 18:32:46.000 316 33514.83 542.34 2274.00 31.48 2014-11-12 18:32:47.000 316 33514.95 542.31 2273.99 31.48 2014-11-12 18:32:48.000 316 33514.77 542.36 2274.04 31.48 2014-11-12 18:32:49.000 316 33514.75 542.34 2274.04 31.48 2014-11-12 18:32:49.000 316 33514.75 542.32 2274.03 31.48 2014-11-12 18:32:51.000 316 33514.86 542.34 2274.08 31.48 2014-11-12 18:32:52.000 316 33514.81 542.35 2274.10 31.48 2014-11-12 18:32:53.000 316 33514.81 542.37 2273.94 31.48 2014-11-12 18:32:54.000 316 33514.76 542.35 2274.06 31.48 2014-11-12 18:32:55.000 316 33514.84 542.39 2274.02 31.48 2014-11-12 18:32:56.000 316 33514.76 542.41 2274.01 31.48 2014-11-12 18:32:57.000 316 33514.77 542.35 2274.14 31.48 2014-11-12 18:32:58.000 316 33514.80 542.38 2273.99 31.48 2014-11-12 18:32:59.000 316 33514.78 542.40 2274.05 31.48 2014-11-12 18:33:00.000 316 33514.74 542.34 2274.07 31.48 2014-11-12 18:33:01.000 316 33514.78 542.39 2274.09 31.48 2014-11-12 18:33:02.000 316 33514.75 542.40 2274.07 31.48 2014-11-12 18:33:03.000 316 33514.81 542.40 2274.09 31.48 2014-11-12 18:33:04.000 316 33514.84 542.38 2274.02 31.48 2014-11-12 18:33:05.000 316 33514.91 542.38 2274.14 31.48 2014-11-12 18:33:06.000 316 33514.75 542.41 2274.01 31.48 2014-11-12 18:33:07.000 316 33514.78 542.41 2274.03 31.48 2014-11-12 18:33:08.000 316 33514.78 542.42 2274.13 31.48 2014-11-12 18:33:09.000 316 33514.78 542.43 2274.04 31.48 2014-11-12 18:33:10.000 316 33514.77 542.38 2274.11 31.48 2014-11-12 18:33:11.000 316 33514.75 542.42 2273.99 31.48 2014-11-12 18:33:12.000 316 33514.69 542.43 2274.04 31.48 2014-11-12 18:33:13.000 316 33514.87 542.43 2274.07 31.48 2014-11-12 18:33:14.000 316 33514.71 542.43 2274.16 31.48 2014-11-12 18:33:15.000 316 33514.78 542.48 2274.03 31.48 2014-11-12 18:33:16.000 316 33514.75 542.46 2274.00 31.48 2014-11-12 18:33:17.000 316 33514.69 542.48 2274.16 31.48 2014-11-12 18:33:18.000 316 33514.80 542.45 2274.03 31.48 2014-11-12 18:33:19.000 316 33514.73 542.46 2274.05 31.48 2014-11-12 18:33:20.000 316 33514.74 542.42 2274.07 31.48 2014-11-12 18:33:21.000 316 33514.75 542.53 2273.98 31.48 2014-11-12 18:33:22.000 316 33514.76 542.51 2274.12 31.48 2014-11-12 18:33:23.000 316 33514.80 542.45 2274.03 31.48 2014-11-12 18:33:24.000 316 33514.80 542.49 2274.10 31.48 2014-11-12 18:33:25.000 316 33514.74 542.47 2274.07 31.48 2014-11-12 18:33:26.000 316 33514.76 542.48 2274.10 31.48 2014-11-12 18:33:27.000 316 33514.72 542.49 2274.06 31.48 2014-11-12 18:33:28.000 316 33514.71 542.46 2274.09 31.48 2014-11-12 18:33:29.000 316 33514.66 542.48 2274.03 31.48 2014-11-12 18:33:30.000 316 33514.68 542.55 2274.06 31.48 2014-11-12 18:33:30.000 316 33514.72 542.53 2274.01 31.48 2014-11-12 18:33:32.000 316 33514.59 542.51 2274.04 31.48 2014-11-12 18:33:33.000 316 33514.65 542.52 2274.09 31.48 2014-11-12 18:33:34.000 316 33514.62 542.51 2274.09 31.48 2014-11-12 18:33:35.000 316 33514.69 542.53 2274.07 31.48 2014-11-12 18:33:36.000 316 33514.69 542.49 2274.08 31.48 2014-11-12 18:33:37.000 316 33514.56 542.51 2274.07 31.48 2014-11-12 18:33:38.000 316 33514.57 542.50 2274.08 31.48 2014-11-12 18:33:39.000 316 33514.65 542.50 2274.09 31.48 2014-11-12 18:33:40.000 316 33514.61 542.51 2273.95 31.48 2014-11-12 18:33:41.000 316 33514.67 542.54 2274.11 31.48 2014-11-12 18:33:42.000 316 33514.65 542.50 2274.10 31.48 2014-11-12 18:33:43.000 316 33514.61 542.59 2274.09 31.48 2014-11-12 18:33:43.000 316 33514.58 542.56 2274.04 31.48 2014-11-12 18:33:45.000 316 33514.59 542.54 2274.07 31.48 2014-11-12 18:33:46.000 316 33514.59 542.55 2274.00 31.48 2014-11-12 18:33:47.000 316 33514.46 542.55 2274.05 31.48 2014-11-12 18:33:48.000 316 33514.61 542.58 2274.07 31.48 2014-11-12 18:33:49.000 316 33514.44 542.52 2274.13 31.48 2014-11-12 18:33:50.000 316 33514.50 542.56 2274.12 31.48 2014-11-12 18:33:51.000 316 33514.44 542.62 2274.08 31.48 2014-11-12 18:33:52.000 316 33514.50 542.60 2274.11 31.48 2014-11-12 18:33:53.000 316 33514.54 542.62 2274.15 31.48 2014-11-12 18:33:54.000 316 33514.47 542.64 2274.10 31.48 2014-11-12 18:33:55.000 316 33514.47 542.62 2274.14 31.48 2014-11-12 18:33:56.000 316 33514.49 542.62 2274.14 31.48 2014-11-12 18:33:57.000 316 33514.55 542.62 2274.13 31.48 2014-11-12 18:33:58.000 316 33514.47 542.60 2274.14 31.48 2014-11-12 18:33:59.000 316 33514.51 542.61 2274.14 31.48 2014-11-12 18:34:00.000 316 33514.45 542.63 2274.17 31.48 2014-11-12 18:34:01.000 316 33514.53 542.62 2274.22 31.48 2014-11-12 18:34:02.000 316 33514.47 542.61 2274.19 31.48 2014-11-12 18:34:03.000 316 33514.44 542.68 2274.11 31.48 2014-11-12 18:34:04.000 316 33514.47 542.66 2274.10 31.48 2014-11-12 18:34:05.000 316 33514.51 542.66 2274.09 31.48 2014-11-12 18:34:06.000 316 33514.42 542.64 2274.14 31.48 2014-11-12 18:34:07.000 316 33514.45 542.66 2274.07 31.48 2014-11-12 18:34:08.000 316 33514.33 542.65 2274.04 31.48 2014-11-12 18:34:09.000 316 33514.39 542.66 2274.14 31.48 2014-11-12 18:34:10.000 316 33514.36 542.65 2274.14 31.48 2014-11-12 18:34:11.000 316 33514.31 542.68 2274.07 31.48 2014-11-12 18:34:12.000 316 33514.42 542.66 2274.11 31.48 2014-11-12 18:34:13.000 316 33514.36 542.68 2274.08 31.48 2014-11-12 18:34:14.000 316 33514.41 542.66 2274.06 31.48 2014-11-12 18:34:15.000 316 33514.37 542.69 2274.10 31.48 2014-11-12 18:34:16.000 316 33514.34 542.69 2274.14 31.48 2014-11-12 18:34:17.000 316 33514.33 542.70 2274.10 31.48 2014-11-12 18:34:18.000 316 33514.30 542.69 2274.14 31.48 2014-11-12 18:34:19.000 316 33514.37 542.70 2274.07 31.48 2014-11-12 18:34:20.000 316 33514.36 542.71 2274.12 31.48 2014-11-12 18:34:21.000 316 33514.36 542.69 2274.18 31.48 2014-11-12 18:34:22.000 316 33514.38 542.76 2274.25 31.48 2014-11-12 18:34:23.000 316 33514.37 542.71 2274.14 31.48 2014-11-12 18:34:24.000 316 33514.35 542.72 2274.11 31.48 2014-11-12 18:34:24.000 316 33514.36 542.73 2274.19 31.48 2014-11-12 18:34:26.000 316 33514.40 542.72 2274.15 31.48 2014-11-12 18:34:27.000 316 33514.33 542.73 2274.16 31.48 2014-11-12 18:34:28.000 316 33514.27 542.72 2274.20 31.48 2014-11-12 18:34:29.000 316 33514.28 542.72 2274.18 31.48 2014-11-12 18:34:30.000 316 33514.38 542.73 2274.25 31.48 2014-11-12 18:34:31.000 316 33514.21 542.76 2274.20 31.48 2014-11-12 18:34:32.000 316 33514.25 542.75 2274.25 31.48 2014-11-12 18:34:33.000 316 33514.15 542.76 2274.10 31.48 2014-11-12 18:34:34.000 316 33514.21 542.75 2274.17 31.48 2014-11-12 18:34:35.000 316 33514.17 542.79 2274.14 31.48 2014-11-12 18:34:36.000 316 33514.18 542.76 2274.12 31.48 2014-11-12 18:34:37.000 316 33514.25 542.81 2274.14 31.48 2014-11-12 18:34:37.000 316 33514.22 542.79 2274.19 31.48 2014-11-12 18:34:39.000 316 33514.21 542.78 2274.15 31.48 2014-11-12 18:34:40.000 316 33514.27 542.76 2274.19 31.48 2014-11-12 18:34:41.000 316 33514.23 542.77 2274.34 31.48 2014-11-12 18:34:42.000 316 33514.34 542.81 2274.28 31.48 2014-11-12 18:34:43.000 316 33514.40 542.84 2274.21 31.48 2014-11-12 18:34:44.000 316 33514.24 542.79 2274.19 31.48 2014-11-12 18:34:45.000 316 33514.25 542.83 2274.19 31.48 2014-11-12 18:34:46.000 316 33514.27 542.77 2274.18 31.48 2014-11-12 18:34:47.000 316 33514.31 542.80 2274.10 31.48 2014-11-12 18:34:48.000 316 33514.18 542.79 2274.13 31.48 2014-11-12 18:34:49.000 316 33514.14 542.83 2274.20 31.48 2014-11-12 18:34:50.000 316 33514.24 542.82 2274.19 31.48 2014-11-12 18:34:51.000 316 33514.16 542.80 2274.18 31.48 2014-11-12 18:34:52.000 316 33514.14 542.82 2274.18 31.48 2014-11-12 18:34:53.000 316 33514.04 542.83 2274.05 31.48 2014-11-12 18:34:54.000 316 33514.17 542.84 2274.10 31.48 2014-11-12 18:34:55.000 316 33514.04 542.80 2274.14 31.48 2014-11-12 18:34:56.000 316 33514.07 542.83 2274.18 31.48 2014-11-12 18:34:57.000 316 33514.12 542.84 2274.21 31.48 2014-11-12 18:34:58.000 316 33514.12 542.87 2274.18 31.48 2014-11-12 18:34:59.000 316 33514.08 542.84 2274.15 31.48 2014-11-12 18:35:00.000 316 33514.23 542.85 2274.11 31.48 2014-11-12 18:35:01.000 316 33514.19 542.83 2274.17 31.48 2014-11-12 18:35:02.000 316 33514.12 542.86 2274.13 31.48 2014-11-12 18:35:03.000 316 33514.14 542.86 2274.16 31.48 2014-11-12 18:35:04.000 316 33514.17 542.87 2274.22 31.49 2014-11-12 18:35:05.000 316 33514.15 542.89 2274.15 31.49 2014-11-12 18:35:06.000 316 33514.15 542.88 2274.19 31.48 2014-11-12 18:35:07.000 316 33514.24 542.87 2274.18 31.49 2014-11-12 18:35:08.000 316 33514.21 542.81 2274.24 31.48 2014-11-12 18:35:09.000 316 33514.14 542.87 2274.17 31.48 2014-11-12 18:35:10.000 316 33514.22 542.86 2274.19 31.49 2014-11-12 18:35:11.000 316 33514.17 542.84 2274.22 31.48 2014-11-12 18:35:12.000 316 33514.17 542.87 2274.19 31.48 2014-11-12 18:35:13.000 316 33514.09 542.88 2274.13 31.48 2014-11-12 18:35:14.000 316 33514.04 542.88 2274.11 31.48 2014-11-12 18:35:15.000 316 33514.09 542.88 2274.13 31.48 2014-11-12 18:35:16.000 316 33514.09 542.90 2274.18 31.48 2014-11-12 18:35:17.000 316 33514.07 542.87 2274.14 31.48 2014-11-12 18:35:18.000 316 33514.00 542.88 2274.11 31.48 2014-11-12 18:35:18.000 316 33514.11 542.89 2274.14 31.48 2014-11-12 18:35:20.000 316 33514.09 542.88 2274.12 31.48 2014-11-12 18:35:21.000 316 33514.07 542.90 2274.14 31.48 2014-11-12 18:35:22.000 316 33514.15 542.95 2274.16 31.49 2014-11-12 18:35:23.000 316 33514.14 542.93 2274.13 31.49 2014-11-12 18:35:24.000 316 33514.15 542.92 2274.20 31.49 2014-11-12 18:35:25.000 316 33514.18 542.92 2274.24 31.48 2014-11-12 18:35:26.000 316 33514.14 542.87 2274.16 31.48 2014-11-12 18:35:27.000 316 33514.10 542.94 2274.20 31.49 2014-11-12 18:35:28.000 316 33514.12 542.92 2274.19 31.49 2014-11-12 18:35:29.000 316 33514.12 542.90 2274.16 31.49 2014-11-12 18:35:30.000 316 33514.04 542.94 2274.20 31.49 2014-11-12 18:35:31.000 316 33514.06 542.96 2274.24 31.49 2014-11-12 18:35:31.000 316 33514.03 542.92 2274.18 31.48 2014-11-12 18:35:33.000 316 33514.17 542.92 2274.08 31.49 2014-11-12 18:35:34.000 316 33514.06 542.92 2274.17 31.49 2014-11-12 18:35:35.000 316 33514.09 542.96 2274.16 31.49 2014-11-12 18:35:36.000 316 33514.13 542.96 2274.13 31.49 2014-11-12 18:35:37.000 316 33513.96 542.95 2274.13 31.49 2014-11-12 18:35:38.000 316 33514.03 543.00 2274.13 31.49 2014-11-12 18:35:39.000 316 33514.02 542.95 2274.23 31.49 2014-11-12 18:35:40.000 316 33514.02 542.99 2274.13 31.49 2014-11-12 18:35:41.000 316 33514.03 542.99 2274.16 31.49 2014-11-12 18:35:42.000 316 33513.99 543.03 2274.12 31.49 2014-11-12 18:35:43.000 316 33514.03 543.04 2274.13 31.49 2014-11-12 18:35:44.000 316 33513.96 543.00 2274.12 31.49 2014-11-12 18:35:45.000 316 33513.99 543.01 2274.18 31.49 2014-11-12 18:35:46.000 316 33514.05 542.98 2274.16 31.49 2014-11-12 18:35:47.000 316 33513.99 543.03 2274.17 31.49 2014-11-12 18:35:48.000 316 33513.95 542.97 2274.13 31.49 2014-11-12 18:35:49.000 316 33514.00 543.01 2274.14 31.49 2014-11-12 18:35:50.000 316 33513.97 542.98 2274.10 31.49 2014-11-12 18:35:51.000 316 33514.02 543.01 2274.13 31.49 2014-11-12 18:35:52.000 316 33514.05 543.01 2274.13 31.49 2014-11-12 18:35:53.000 316 33514.09 542.97 2274.13 31.49 2014-11-12 18:35:54.000 316 33514.04 543.00 2274.14 31.49 2014-11-12 18:35:55.000 316 33514.11 542.99 2274.13 31.49 2014-11-12 18:35:56.000 316 33514.04 542.99 2274.13 31.49 2014-11-12 18:35:57.000 316 33514.06 542.99 2274.14 31.49 2014-11-12 18:35:58.000 316 33514.11 542.99 2274.18 31.49 2014-11-12 18:35:59.000 316 33513.99 543.01 2274.08 31.49 2014-11-12 18:36:00.000 316 33513.92 543.01 2274.12 31.49 2014-11-12 18:36:01.000 316 33514.00 543.01 2274.07 31.49 2014-11-12 18:36:02.000 316 33513.97 543.02 2274.02 31.49 2014-11-12 18:36:03.000 316 33513.93 543.08 2274.05 31.49 2014-11-12 18:36:04.000 316 33513.91 542.97 2274.10 31.48 2014-11-12 18:36:05.000 316 33513.88 543.08 2274.14 31.49 2014-11-12 18:36:06.000 316 33513.87 543.07 2274.20 31.49 2014-11-12 18:36:07.000 316 33513.80 543.11 2274.14 31.49 2014-11-12 18:36:08.000 316 33513.83 543.08 2274.19 31.49 2014-11-12 18:36:09.000 316 33513.84 543.06 2274.22 31.49 2014-11-12 18:36:10.000 316 33513.76 543.02 2274.16 31.49 2014-11-12 18:36:11.000 316 33513.85 543.06 2274.21 31.49 2014-11-12 18:36:12.000 316 33513.86 543.05 2274.11 31.49 2014-11-12 18:36:12.000 316 33513.82 543.10 2274.17 31.49 2014-11-12 18:36:14.000 316 33513.88 543.11 2274.16 31.49 2014-11-12 18:36:15.000 316 33513.94 543.09 2274.15 31.49 2014-11-12 18:36:16.000 316 33513.97 543.04 2274.07 31.49 2014-11-12 18:36:17.000 316 33514.04 543.03 2274.16 31.49 2014-11-12 18:36:18.000 316 33514.03 543.07 2274.13 31.49 2014-11-12 18:36:19.000 316 33514.15 543.02 2274.20 31.49 2014-11-12 18:36:20.000 316 33514.02 543.02 2274.22 31.49 2014-11-12 18:36:21.000 316 33513.97 543.05 2274.22 31.49 2014-11-12 18:36:22.000 316 33514.00 543.04 2274.24 31.49 2014-11-12 18:36:23.000 316 33513.93 543.07 2274.18 31.49 2014-11-12 18:36:24.000 316 33513.99 543.07 2274.13 31.49 2014-11-12 18:36:25.000 316 33513.82 543.08 2274.14 31.49 2014-11-12 18:36:25.000 316 33513.82 543.09 2274.10 31.49 2014-11-12 18:36:27.000 316 33513.88 543.02 2274.13 31.49 2014-11-12 18:36:28.000 316 33513.84 543.08 2274.08 31.49 2014-11-12 18:36:29.000 316 33513.80 543.09 2274.04 31.49 2014-11-12 18:36:30.000 316 33513.85 543.07 2274.13 31.49 2014-11-12 18:36:31.000 316 33513.88 543.06 2274.06 31.49 2014-11-12 18:36:32.000 316 33513.82 543.06 2274.09 31.49 2014-11-12 18:36:33.000 316 33513.79 543.10 2274.10 31.49 2014-11-12 18:36:34.000 316 33513.76 543.08 2274.21 31.49 2014-11-12 18:36:35.000 316 33513.84 543.09 2274.11 31.49 2014-11-12 18:36:36.000 316 33513.78 543.08 2274.11 31.49 2014-11-12 18:36:37.000 316 33513.91 543.06 2274.11 31.49 2014-11-12 18:36:38.000 316 33513.87 543.03 2274.19 31.49 2014-11-12 18:36:39.000 316 33513.87 543.08 2274.19 31.49 2014-11-12 18:36:40.000 316 33513.90 543.05 2274.18 31.49 2014-11-12 18:36:41.000 316 33513.94 543.07 2274.08 31.49 2014-11-12 18:36:42.000 316 33513.99 543.05 2274.18 31.49 2014-11-12 18:36:43.000 316 33513.96 543.06 2274.19 31.49 2014-11-12 18:36:44.000 316 33513.91 543.11 2274.18 31.49 2014-11-12 18:36:45.000 316 33513.95 543.11 2274.14 31.49 2014-11-12 18:36:46.000 316 33513.89 543.09 2274.09 31.49 2014-11-12 18:36:47.000 316 33513.93 543.07 2274.08 31.49 2014-11-12 18:36:48.000 316 33513.92 543.06 2274.13 31.49 2014-11-12 18:36:49.000 316 33514.07 543.10 2274.09 31.49 2014-11-12 18:36:50.000 316 33514.00 543.09 2274.11 31.49 2014-11-12 18:36:51.000 316 33514.00 543.14 2274.20 31.49 2014-11-12 18:36:52.000 316 33513.99 543.09 2274.17 31.49 2014-11-12 18:36:53.000 316 33514.07 543.07 2274.05 31.49 2014-11-12 18:36:54.000 316 33513.97 543.08 2274.07 31.49 2014-11-12 18:36:55.000 316 33514.03 543.04 2274.12 31.49 2014-11-12 18:36:56.000 316 33514.01 543.05 2274.06 31.49 2014-11-12 18:36:57.000 316 33514.06 543.06 2274.04 31.49 2014-11-12 18:36:58.000 316 33514.03 543.06 2274.11 31.49 2014-11-12 18:36:59.000 316 33514.02 543.06 2274.07 31.49 2014-11-12 18:37:00.000 316 33514.18 543.06 2274.12 31.49 2014-11-12 18:37:01.000 316 33514.14 543.08 2274.08 31.49 2014-11-12 18:37:02.000 316 33514.16 543.04 2274.10 31.49 2014-11-12 18:37:03.000 316 33514.12 543.03 2274.04 31.49 2014-11-12 18:37:04.000 316 33514.11 543.00 2274.09 31.49 2014-11-12 18:37:05.000 316 33514.08 543.04 2274.06 31.49 2014-11-12 18:37:06.000 316 33514.24 543.05 2274.08 31.49 2014-11-12 18:37:06.000 316 33514.12 543.03 2274.08 31.49 2014-11-12 18:37:08.000 316 33514.19 543.01 2274.14 31.49 2014-11-12 18:37:09.000 316 33514.19 543.05 2273.98 31.49 2014-11-12 18:37:10.000 316 33514.28 543.05 2274.03 31.49 2014-11-12 18:37:11.000 316 33514.18 543.07 2273.98 31.49 2014-11-12 18:37:12.000 316 33514.30 543.08 2274.04 31.49 2014-11-12 18:37:13.000 316 33514.27 543.08 2274.02 31.49 2014-11-12 18:37:14.000 316 33514.24 543.06 2273.98 31.49 2014-11-12 18:37:15.000 316 33514.21 543.09 2273.94 31.49 2014-11-12 18:37:16.000 316 33514.25 543.10 2274.03 31.49 2014-11-12 18:37:17.000 316 33514.30 543.09 2273.98 31.49 2014-11-12 18:37:18.000 316 33514.22 543.07 2273.91 31.49 2014-11-12 18:37:19.000 316 33514.31 543.07 2273.94 31.49 2014-11-12 18:37:19.000 316 33514.27 543.08 2273.95 31.49 2014-11-12 18:37:21.000 316 33514.32 543.10 2274.01 31.49 2014-11-12 18:37:22.000 316 33514.28 543.08 2273.99 31.49 2014-11-12 18:37:23.000 316 33514.33 543.04 2273.97 31.49 2014-11-12 18:37:24.000 316 33514.28 543.05 2274.00 31.49 2014-11-12 18:37:25.000 316 33514.34 543.10 2274.00 31.49 2014-11-12 18:37:26.000 316 33514.34 543.08 2274.03 31.49 2014-11-12 18:37:27.000 316 33514.31 543.08 2274.04 31.49 2014-11-12 18:37:28.000 316 33514.31 543.07 2273.89 31.49 2014-11-12 18:37:29.000 316 33514.32 543.06 2273.90 31.49 2014-11-12 18:37:30.000 316 33514.31 543.03 2273.95 31.49 2014-11-12 18:37:31.000 316 33514.43 543.04 2273.98 31.49 2014-11-12 18:37:32.000 316 33514.40 543.06 2273.96 31.49 2014-11-12 18:37:33.000 316 33514.45 543.07 2274.00 31.49 2014-11-12 18:37:34.000 316 33514.47 543.13 2273.89 31.49 2014-11-12 18:37:35.000 316 33514.46 543.06 2273.90 31.49 2014-11-12 18:37:36.000 316 33514.43 543.11 2273.93 31.49 2014-11-12 18:37:37.000 316 33514.40 543.08 2273.89 31.49 2014-11-12 18:37:38.000 316 33514.33 543.08 2273.88 31.49 2014-11-12 18:37:39.000 316 33514.41 543.13 2273.86 31.49 2014-11-12 18:37:40.000 316 33514.37 543.09 2273.96 31.49 2014-11-12 18:37:41.000 316 33514.34 543.08 2273.95 31.49 2014-11-12 18:37:42.000 316 33514.34 543.09 2273.91 31.49 2014-11-12 18:37:43.000 316 33514.28 543.07 2273.93 31.49 2014-11-12 18:37:44.000 316 33514.22 543.04 2273.96 31.49 2014-11-12 18:37:45.000 316 33514.27 543.12 2273.88 31.49 2014-11-12 18:37:46.000 316 33514.23 543.13 2274.00 31.49 2014-11-12 18:37:47.000 316 33514.31 543.09 2273.88 31.49 2014-11-12 18:37:48.000 316 33514.25 543.12 2273.96 31.49 2014-11-12 18:37:49.000 316 33514.17 543.13 2273.93 31.49 2014-11-12 18:37:50.000 316 33514.13 543.12 2273.93 31.49 2014-11-12 18:37:51.000 316 33514.28 543.15 2273.91 31.49 2014-11-12 18:37:52.000 316 33514.18 543.12 2273.89 31.49 2014-11-12 18:37:53.000 316 33514.21 543.13 2274.01 31.49 2014-11-12 18:37:54.000 316 33514.12 543.10 2273.94 31.49 2014-11-12 18:37:55.000 316 33514.12 543.12 2273.97 31.49 2014-11-12 18:37:56.000 316 33514.18 543.12 2273.91 31.49 2014-11-12 18:37:57.000 316 33514.14 543.16 2273.95 31.49 2014-11-12 18:37:58.000 316 33514.17 543.14 2273.95 31.49 2014-11-12 18:37:59.000 316 33514.10 543.12 2273.94 31.49 2014-11-12 18:38:00.000 316 33514.14 543.13 2273.94 31.49 2014-11-12 18:38:00.000 316 33514.24 543.13 2274.01 31.49 2014-11-12 18:38:02.000 316 33514.14 543.10 2273.97 31.49 2014-11-12 18:38:03.000 316 33514.21 543.15 2274.00 31.49 2014-11-12 18:38:04.000 316 33514.11 543.15 2273.96 31.49 2014-11-12 18:38:05.000 316 33514.17 543.12 2273.95 31.49 2014-11-12 18:38:06.000 316 33514.14 543.15 2274.01 31.49 2014-11-12 18:38:07.000 316 33514.10 543.09 2273.91 31.49 2014-11-12 18:38:08.000 316 33514.06 543.14 2273.95 31.49 2014-11-12 18:38:09.000 316 33514.15 543.19 2274.03 31.49 2014-11-12 18:38:10.000 316 33514.15 543.16 2274.11 31.49 2014-11-12 18:38:11.000 316 33514.22 543.15 2274.05 31.49 2014-11-12 18:38:12.000 316 33514.15 543.16 2274.07 31.49 2014-11-12 18:38:13.000 316 33514.19 543.16 2274.01 31.49 2014-11-12 18:38:13.000 316 33514.18 543.16 2274.08 31.49 2014-11-12 18:38:15.000 316 33514.17 543.17 2273.97 31.49 2014-11-12 18:38:16.000 316 33514.16 543.17 2274.00 31.49 2014-11-12 18:38:17.000 316 33514.19 543.20 2273.96 31.49 2014-11-12 18:38:18.000 316 33514.14 543.19 2274.07 31.49 2014-11-12 18:38:19.000 316 33514.18 543.18 2274.02 31.49 2014-11-12 18:38:20.000 316 33514.15 543.16 2273.99 31.49 2014-11-12 18:38:21.000 316 33514.17 543.24 2274.00 31.49 2014-11-12 18:38:22.000 316 33514.11 543.20 2274.00 31.49 2014-11-12 18:38:23.000 316 33514.19 543.20 2274.08 31.49 2014-11-12 18:38:24.000 316 33514.31 543.20 2274.01 31.49 2014-11-12 18:38:25.000 316 33514.15 543.22 2274.03 31.49 2014-11-12 18:38:26.000 316 33514.14 543.20 2274.03 31.49 2014-11-12 18:38:27.000 316 33514.14 543.20 2274.09 31.49 2014-11-12 18:38:28.000 316 33514.15 543.22 2274.00 31.49 2014-11-12 18:38:29.000 316 33514.19 543.22 2273.98 31.49 2014-11-12 18:38:30.000 316 33514.19 543.19 2274.01 31.49 2014-11-12 18:38:31.000 316 33514.15 543.20 2274.01 31.49 2014-11-12 18:38:32.000 316 33514.20 543.22 2274.01 31.49 2014-11-12 18:38:33.000 316 33514.20 543.17 2273.97 31.49 2014-11-12 18:38:34.000 316 33514.11 543.20 2273.96 31.49 2014-11-12 18:38:35.000 316 33514.09 543.16 2274.00 31.49 2014-11-12 18:38:36.000 316 33514.19 543.14 2274.04 31.49 2014-11-12 18:38:37.000 316 33514.08 543.17 2273.98 31.49 2014-11-12 18:38:38.000 316 33514.07 543.18 2274.03 31.49 2014-11-12 18:38:39.000 316 33514.15 543.22 2274.09 31.49 2014-11-12 18:38:40.000 316 33514.10 543.18 2274.02 31.49 2014-11-12 18:38:41.000 316 33514.11 543.17 2274.01 31.49 2014-11-12 18:38:42.000 316 33514.09 543.18 2273.98 31.49 2014-11-12 18:38:43.000 316 33514.15 543.22 2274.02 31.49 2014-11-12 18:38:44.000 316 33514.07 543.19 2273.95 31.49 2014-11-12 18:38:45.000 316 33514.04 543.18 2274.01 31.49 2014-11-12 18:38:46.000 316 33514.08 543.19 2274.08 31.49 2014-11-12 18:38:47.000 316 33514.06 543.18 2274.00 31.49 2014-11-12 18:38:48.000 316 33514.07 543.17 2274.04 31.49 2014-11-12 18:38:49.000 316 33514.18 543.22 2274.04 31.49 2014-11-12 18:38:50.000 316 33514.17 543.17 2274.09 31.49 2014-11-12 18:38:51.000 316 33514.14 543.19 2274.01 31.49 2014-11-12 18:38:52.000 316 33514.11 543.16 2273.99 31.49 2014-11-12 18:38:53.000 316 33514.12 543.17 2274.04 31.49 2014-11-12 18:38:54.000 316 33514.17 543.18 2274.04 31.49 2014-11-12 18:38:54.000 316 33514.07 543.16 2274.04 31.49 2014-11-12 18:38:56.000 316 33514.21 543.14 2273.97 31.49 2014-11-12 18:38:57.000 316 33514.17 543.21 2273.98 31.49 2014-11-12 18:38:58.000 316 33514.09 543.14 2274.01 31.49 2014-11-12 18:38:59.000 316 33514.11 543.16 2273.97 31.49 2014-11-12 18:39:00.000 316 33514.18 543.16 2274.03 31.49 2014-11-12 18:39:01.000 316 33514.05 543.18 2274.00 31.49 2014-11-12 18:39:02.000 316 33514.17 543.21 2273.98 31.49 2014-11-12 18:39:03.000 316 33514.18 543.16 2274.00 31.49 2014-11-12 18:39:04.000 316 33514.15 543.17 2274.05 31.49 2014-11-12 18:39:05.000 316 33514.14 543.15 2274.00 31.49 2014-11-12 18:39:06.000 316 33514.12 543.22 2273.98 31.49 2014-11-12 18:39:07.000 316 33514.03 543.18 2273.96 31.49 2014-11-12 18:39:07.000 316 33514.09 543.15 2273.98 31.49 2014-11-12 18:39:09.000 316 33514.10 543.19 2273.98 31.49 2014-11-12 18:39:10.000 316 33514.12 543.18 2273.94 31.49 2014-11-12 18:39:11.000 316 33514.12 543.19 2274.03 31.49 2014-11-12 18:39:12.000 316 33514.09 543.16 2274.05 31.49 2014-11-12 18:39:13.000 316 33514.18 543.15 2273.95 31.49 2014-11-12 18:39:14.000 316 33514.11 543.18 2273.97 31.49 2014-11-12 18:39:15.000 316 33514.11 543.18 2274.06 31.49 2014-11-12 18:39:16.000 316 33514.06 543.18 2274.03 31.49 2014-11-12 18:39:17.000 316 33514.07 543.14 2273.95 31.49 2014-11-12 18:39:18.000 316 33514.05 543.20 2274.08 31.49 2014-11-12 18:39:19.000 316 33514.17 543.21 2273.97 31.49 2014-11-12 18:39:20.000 316 33513.97 543.17 2273.95 31.49 2014-11-12 18:39:21.000 316 33513.99 543.21 2273.97 31.49 2014-11-12 18:39:22.000 316 33514.01 543.18 2274.01 31.49 2014-11-12 18:39:23.000 316 33513.91 543.18 2273.96 31.49 2014-11-12 18:39:24.000 316 33514.04 543.18 2274.04 31.49 2014-11-12 18:39:25.000 316 33514.04 543.22 2274.03 31.49 2014-11-12 18:39:26.000 316 33513.98 543.16 2274.07 31.49 2014-11-12 18:39:27.000 316 33514.07 543.19 2274.06 31.49 2014-11-12 18:39:28.000 316 33513.96 543.20 2273.99 31.49 2014-11-12 18:39:29.000 316 33513.98 543.20 2274.06 31.49 2014-11-12 18:39:30.000 316 33514.05 543.19 2274.00 31.49 2014-11-12 18:39:31.000 316 33514.03 543.19 2274.03 31.49 2014-11-12 18:39:32.000 316 33514.01 543.18 2273.97 31.49 2014-11-12 18:39:33.000 316 33514.05 543.19 2274.04 31.49 2014-11-12 18:39:34.000 316 33514.06 543.18 2274.02 31.49 2014-11-12 18:39:35.000 316 33514.04 543.16 2274.01 31.49 2014-11-12 18:39:36.000 316 33514.07 543.20 2274.04 31.49 2014-11-12 18:39:37.000 316 33514.09 543.16 2274.01 31.49 2014-11-12 18:39:38.000 316 33514.00 543.17 2273.96 31.49 2014-11-12 18:39:39.000 316 33514.06 543.19 2274.01 31.49 2014-11-12 18:39:40.000 316 33514.05 543.18 2274.00 31.49 2014-11-12 18:39:41.000 316 33514.04 543.16 2273.99 31.49 2014-11-12 18:39:42.000 316 33514.04 543.17 2274.06 31.49 2014-11-12 18:39:43.000 316 33514.20 543.17 2274.05 31.49 2014-11-12 18:39:44.000 316 33514.11 543.17 2273.98 31.49 2014-11-12 18:39:45.000 316 33514.17 543.14 2274.03 31.49 2014-11-12 18:39:46.000 316 33514.13 543.15 2274.01 31.49 2014-11-12 18:39:47.000 316 33514.11 543.17 2274.03 31.49 2014-11-12 18:39:48.000 316 33514.09 543.16 2274.03 31.49 2014-11-12 18:39:48.000 316 33514.17 543.16 2273.95 31.49 2014-11-12 18:39:50.000 316 33514.07 543.19 2273.93 31.49 2014-11-12 18:39:51.000 316 33514.22 543.14 2273.97 31.49 2014-11-12 18:39:52.000 316 33514.19 543.17 2273.95 31.49 2014-11-12 18:39:53.000 316 33514.07 543.14 2274.01 31.49 2014-11-12 18:39:54.000 316 33514.17 543.21 2274.03 31.49 2014-11-12 18:39:55.000 316 33514.07 543.19 2273.91 31.49 2014-11-12 18:39:56.000 316 33514.17 543.19 2273.91 31.49 2014-11-12 18:39:57.000 316 33514.21 543.19 2274.07 31.49 2014-11-12 18:39:58.000 316 33514.22 543.16 2273.88 31.49 2014-11-12 18:39:59.000 316 33514.21 543.14 2274.02 31.49 2014-11-12 18:40:00.000 316 33514.14 543.15 2273.98 31.49 2014-11-12 18:40:01.000 316 33514.22 543.13 2273.98 31.49 2014-11-12 18:40:01.000 316 33514.17 543.13 2273.90 31.49 2014-11-12 18:40:03.000 316 33514.21 543.13 2273.89 31.49 2014-11-12 18:40:04.000 316 33514.11 543.14 2273.97 31.49 2014-11-12 18:40:05.000 316 33514.17 543.16 2273.92 31.49 2014-11-12 18:40:06.000 316 33514.09 543.17 2273.97 31.49 2014-11-12 18:40:07.000 316 33514.11 543.15 2274.02 31.49 2014-11-12 18:40:08.000 316 33514.15 543.17 2274.01 31.49 2014-11-12 18:40:09.000 316 33514.17 543.19 2273.93 31.49 2014-11-12 18:40:10.000 316 33514.18 543.17 2273.97 31.49 2014-11-12 18:40:11.000 316 33514.17 543.14 2273.93 31.49 2014-11-12 18:40:12.000 316 33514.20 543.20 2273.93 31.49 2014-11-12 18:40:13.000 316 33514.18 543.13 2274.06 31.49 2014-11-12 18:40:14.000 316 33514.10 543.13 2274.00 31.49 2014-11-12 18:40:15.000 316 33514.12 543.14 2274.03 31.49 2014-11-12 18:40:16.000 316 33514.21 543.15 2273.92 31.49 2014-11-12 18:40:17.000 316 33514.19 543.18 2273.92 31.49 2014-11-12 18:40:18.000 316 33514.33 543.19 2273.95 31.49 2014-11-12 18:40:19.000 316 33514.21 543.14 2273.89 31.49 2014-11-12 18:40:20.000 316 33514.17 543.17 2273.90 31.49 2014-11-12 18:40:21.000 316 33514.21 543.15 2273.97 31.49 2014-11-12 18:40:22.000 316 33514.22 543.16 2274.03 31.49 2014-11-12 18:40:23.000 316 33514.20 543.14 2274.04 31.49 2014-11-12 18:40:24.000 316 33514.08 543.20 2273.96 31.49 2014-11-12 18:40:25.000 316 33514.18 543.16 2273.99 31.49 2014-11-12 18:40:26.000 316 33514.18 543.18 2273.99 31.49 2014-11-12 18:40:27.000 316 33514.16 543.15 2273.91 31.49 2014-11-12 18:40:28.000 316 33514.18 543.18 2273.98 31.49 2014-11-12 18:40:29.000 316 33514.20 543.20 2273.94 31.49 2014-11-12 18:40:30.000 316 33514.23 543.19 2274.00 31.49 2014-11-12 18:40:31.000 316 33514.16 543.18 2273.92 31.49 2014-11-12 18:40:32.000 316 33514.18 543.18 2274.00 31.49 2014-11-12 18:40:33.000 316 33514.21 543.20 2274.06 31.49 2014-11-12 18:40:34.000 316 33514.19 543.17 2273.91 31.49 2014-11-12 18:40:35.000 316 33514.26 543.21 2273.97 31.49 2014-11-12 18:40:36.000 316 33514.28 543.21 2273.93 31.49 2014-11-12 18:40:37.000 316 33514.18 543.18 2273.92 31.49 2014-11-12 18:40:38.000 316 33514.27 543.18 2273.85 31.49 2014-11-12 18:40:39.000 316 33514.24 543.20 2273.86 31.49 2014-11-12 18:40:40.000 316 33514.24 543.21 2273.94 31.49 2014-11-12 18:40:41.000 316 33514.14 543.18 2273.94 31.49 2014-11-12 18:40:42.000 316 33514.19 543.15 2273.95 31.49 2014-11-12 18:40:42.000 316 33514.10 543.20 2273.89 31.49 2014-11-12 18:40:44.000 316 33514.13 543.20 2273.86 31.49 2014-11-12 18:40:45.000 316 33514.18 543.20 2274.04 31.49 2014-11-12 18:40:46.000 316 33514.17 543.23 2273.95 31.49 2014-11-12 18:40:47.000 316 33514.29 543.20 2273.91 31.49 2014-11-12 18:40:48.000 316 33514.19 543.22 2274.02 31.49 2014-11-12 18:40:49.000 316 33514.29 543.24 2273.91 31.49 2014-11-12 18:40:50.000 316 33514.24 543.21 2273.95 31.49 2014-11-12 18:40:51.000 316 33514.15 543.27 2273.96 31.49 2014-11-12 18:40:52.000 316 33514.28 543.20 2273.93 31.49 2014-11-12 18:40:53.000 316 33514.23 543.21 2273.96 31.49 2014-11-12 18:40:54.000 316 33514.28 543.22 2273.99 31.49 2014-11-12 18:40:55.000 316 33514.19 543.23 2273.93 31.49 2014-11-12 18:40:55.000 316 33514.20 543.23 2273.92 31.49 2014-11-12 18:40:57.000 316 33514.27 543.25 2274.01 31.49 2014-11-12 18:40:58.000 316 33514.27 543.24 2274.02 31.49 2014-11-12 18:40:59.000 316 33514.27 543.21 2274.04 31.49 2014-11-12 18:41:00.000 316 33514.22 543.22 2274.01 31.49 2014-11-12 18:41:01.000 316 33514.22 543.23 2273.98 31.49 2014-11-12 18:41:02.000 316 33514.18 543.23 2273.93 31.49 2014-11-12 18:41:03.000 316 33514.15 543.27 2273.97 31.49 2014-11-12 18:41:04.000 316 33514.15 543.25 2274.00 31.49 2014-11-12 18:41:05.000 316 33514.14 543.23 2274.01 31.49 2014-11-12 18:41:06.000 316 33514.17 543.22 2274.00 31.49 2014-11-12 18:41:07.000 316 33514.07 543.26 2274.00 31.49 2014-11-12 18:41:08.000 316 33514.17 543.22 2274.04 31.49 2014-11-12 18:41:09.000 316 33514.12 543.25 2274.03 31.49 2014-11-12 18:41:10.000 316 33514.17 543.26 2273.94 31.49 2014-11-12 18:41:11.000 316 33514.11 543.25 2274.03 31.49 2014-11-12 18:41:12.000 316 33514.25 543.24 2274.00 31.49 2014-11-12 18:41:13.000 316 33514.12 543.24 2274.04 31.49 2014-11-12 18:41:14.000 316 33514.23 543.22 2274.08 31.49 2014-11-12 18:41:15.000 316 33514.17 543.22 2273.97 31.49 2014-11-12 18:41:16.000 316 33514.16 543.24 2274.01 31.49 2014-11-12 18:41:17.000 316 33514.16 543.26 2273.97 31.49 2014-11-12 18:41:18.000 316 33514.22 543.24 2273.95 31.49 2014-11-12 18:41:19.000 316 33514.18 543.26 2273.95 31.49 2014-11-12 18:41:20.000 316 33514.19 543.25 2273.97 31.49 2014-11-12 18:41:21.000 316 33514.15 543.30 2273.94 31.49 2014-11-12 18:41:22.000 316 33514.21 543.27 2273.93 31.49 2014-11-12 18:41:23.000 316 33514.15 543.30 2274.00 31.49 2014-11-12 18:41:24.000 316 33514.12 543.29 2274.03 31.49 2014-11-12 18:41:25.000 316 33514.15 543.27 2273.97 31.49 2014-11-12 18:41:26.000 316 33514.00 543.31 2274.03 31.49 2014-11-12 18:41:27.000 316 33514.09 543.29 2273.95 31.49 2014-11-12 18:41:28.000 316 33514.21 543.31 2274.06 31.49 2014-11-12 18:41:29.000 316 33514.17 543.26 2274.00 31.49 2014-11-12 18:41:30.000 316 33514.12 543.29 2274.01 31.49 2014-11-12 18:41:31.000 316 33514.22 543.28 2273.97 31.49 2014-11-12 18:41:32.000 316 33514.17 543.29 2273.98 31.49 2014-11-12 18:41:33.000 316 33514.17 543.27 2273.95 31.49 2014-11-12 18:41:34.000 316 33514.24 543.28 2274.07 31.49 2014-11-12 18:41:35.000 316 33514.16 543.26 2274.02 31.49 2014-11-12 18:41:36.000 316 33514.14 543.28 2274.01 31.49 2014-11-12 18:41:36.000 316 33514.09 543.26 2273.94 31.49 2014-11-12 18:41:38.000 316 33514.08 543.27 2273.93 31.49 2014-11-12 18:41:39.000 316 33514.19 543.26 2273.94 31.49 2014-11-12 18:41:40.000 316 33514.23 543.26 2274.05 31.49 2014-11-12 18:41:41.000 316 33514.23 543.29 2273.91 31.49 2014-11-12 18:41:42.000 316 33514.15 543.29 2274.04 31.49 2014-11-12 18:41:43.000 316 33514.11 543.29 2274.02 31.49 2014-11-12 18:41:44.000 316 33514.05 543.30 2274.04 31.49 2014-11-12 18:41:45.000 316 33514.18 543.27 2274.09 31.49 2014-11-12 18:41:46.000 316 33514.15 543.30 2274.10 31.49 2014-11-12 18:41:47.000 316 33514.09 543.29 2273.96 31.49 2014-11-12 18:41:48.000 316 33514.10 543.29 2274.01 31.49 2014-11-12 18:41:49.000 316 33514.28 543.29 2273.96 31.49 2014-11-12 18:41:49.000 316 33514.05 543.31 2274.01 31.49 2014-11-12 18:41:51.000 316 33514.18 543.35 2274.08 31.49 2014-11-12 18:41:52.000 316 33514.17 543.33 2273.94 31.49 2014-11-12 18:41:53.000 316 33514.18 543.29 2274.09 31.49 2014-11-12 18:41:54.000 316 33514.11 543.32 2273.89 31.49 2014-11-12 18:41:55.000 316 33514.06 543.33 2274.03 31.49 2014-11-12 18:41:56.000 316 33514.17 543.32 2273.93 31.49 2014-11-12 18:41:57.000 316 33514.18 543.31 2273.97 31.49 2014-11-12 18:41:58.000 316 33514.17 543.28 2274.03 31.49 2014-11-12 18:41:59.000 316 33514.18 543.34 2273.94 31.49 2014-11-12 18:42:00.000 316 33514.07 543.31 2274.04 31.49 2014-11-12 18:42:01.000 316 33514.21 543.33 2274.01 31.49 2014-11-12 18:42:02.000 316 33514.18 543.32 2274.05 31.49 2014-11-12 18:42:03.000 316 33514.22 543.30 2273.98 31.49 2014-11-12 18:42:04.000 316 33514.09 543.32 2274.05 31.49 2014-11-12 18:42:05.000 316 33514.10 543.35 2274.02 31.49 2014-11-12 18:42:06.000 316 33514.17 543.31 2274.08 31.49 2014-11-12 18:42:07.000 316 33514.11 543.32 2274.00 31.49 2014-11-12 18:42:08.000 316 33514.12 543.33 2273.97 31.49 2014-11-12 18:42:09.000 316 33514.21 543.36 2274.08 31.49 2014-11-12 18:42:10.000 316 33514.21 543.30 2274.06 31.49 2014-11-12 18:42:11.000 316 33514.26 543.31 2274.04 31.49 2014-11-12 18:42:12.000 316 33514.20 543.32 2274.06 31.49 2014-11-12 18:42:13.000 316 33514.21 543.35 2274.02 31.49 2014-11-12 18:42:14.000 316 33514.17 543.36 2273.93 31.49 2014-11-12 18:42:15.000 316 33514.15 543.34 2273.99 31.49 2014-11-12 18:42:16.000 316 33514.12 543.33 2274.00 31.49 2014-11-12 18:42:17.000 316 33514.17 543.34 2274.04 31.49 2014-11-12 18:42:18.000 316 33514.04 543.33 2274.05 31.49 2014-11-12 18:42:19.000 316 33514.12 543.33 2274.03 31.49 2014-11-12 18:42:20.000 316 33514.07 543.33 2274.04 31.49 2014-11-12 18:42:21.000 316 33514.05 543.32 2273.97 31.49 2014-11-12 18:42:22.000 316 33514.02 543.34 2274.05 31.49 2014-11-12 18:42:23.000 316 33514.00 543.36 2274.01 31.49 2014-11-12 18:42:24.000 316 33513.92 543.34 2274.07 31.49 2014-11-12 18:42:25.000 316 33514.00 543.37 2274.14 31.49 2014-11-12 18:42:26.000 316 33513.91 543.38 2274.07 31.49 2014-11-12 18:42:27.000 316 33513.84 543.37 2274.04 31.49 2014-11-12 18:42:28.000 316 33513.86 543.39 2274.10 31.49 2014-11-12 18:42:29.000 316 33513.85 543.38 2274.04 31.49 2014-11-12 18:42:30.000 316 33513.96 543.40 2274.10 31.49 2014-11-12 18:42:30.000 316 33513.90 543.36 2274.04 31.49 2014-11-12 18:42:32.000 316 33513.92 543.36 2274.12 31.49 2014-11-12 18:42:33.000 316 33513.99 543.41 2274.04 31.49 2014-11-12 18:42:34.000 316 33513.91 543.43 2274.04 31.49 2014-11-12 18:42:35.000 316 33513.77 543.41 2274.09 31.49 2014-11-12 18:42:36.000 316 33513.84 543.41 2274.07 31.49 2014-11-12 18:42:37.000 316 33513.86 543.41 2274.05 31.49 2014-11-12 18:42:38.000 316 33513.88 543.40 2274.02 31.49 2014-11-12 18:42:39.000 316 33513.95 543.41 2274.06 31.49 2014-11-12 18:42:40.000 316 33513.78 543.41 2274.08 31.49 2014-11-12 18:42:41.000 316 33513.85 543.42 2274.12 31.49 2014-11-12 18:42:42.000 316 33513.86 543.46 2274.12 31.49 2014-11-12 18:42:43.000 316 33513.78 543.46 2274.10 31.49 2014-11-12 18:42:43.000 316 33513.81 543.44 2274.14 31.49 2014-11-12 18:42:45.000 316 33513.84 543.46 2274.20 31.49 2014-11-12 18:42:46.000 316 33513.83 543.47 2274.07 31.49 2014-11-12 18:42:47.000 316 33513.82 543.45 2274.06 31.49 2014-11-12 18:42:48.000 316 33513.77 543.43 2274.14 31.49 2014-11-12 18:42:49.000 316 33513.81 543.40 2274.13 31.49 2014-11-12 18:42:50.000 316 33513.84 543.45 2274.21 31.49 2014-11-12 18:42:51.000 316 33513.88 543.50 2274.19 31.49 2014-11-12 18:42:52.000 316 33513.84 543.48 2274.11 31.49 2014-11-12 18:42:53.000 316 33513.77 543.51 2274.15 31.49 2014-11-12 18:42:54.000 316 33513.83 543.53 2274.09 31.49 2014-11-12 18:42:55.000 316 33513.89 543.50 2274.09 31.49 2014-11-12 18:42:56.000 316 33513.87 543.50 2274.12 31.49 2014-11-12 18:42:57.000 316 33513.91 543.52 2274.14 31.49 2014-11-12 18:42:58.000 316 33513.89 543.50 2274.16 31.49 2014-11-12 18:42:59.000 316 33513.84 543.53 2274.08 31.49 2014-11-12 18:43:00.000 316 33514.03 543.50 2274.11 31.49 2014-11-12 18:43:01.000 316 33513.94 543.54 2274.06 31.49 2014-11-12 18:43:02.000 316 33513.89 543.50 2274.10 31.49 2014-11-12 18:43:03.000 316 33513.88 543.53 2274.13 31.49 2014-11-12 18:43:04.000 316 33513.91 543.58 2274.10 31.49 2014-11-12 18:43:05.000 316 33513.96 543.54 2274.16 31.49 2014-11-12 18:43:06.000 316 33513.90 543.54 2274.08 31.49 2014-11-12 18:43:07.000 316 33513.96 543.54 2274.07 31.49 2014-11-12 18:43:08.000 316 33513.91 543.52 2274.09 31.49 2014-11-12 18:43:09.000 316 33513.95 543.59 2274.11 31.49 2014-11-12 18:43:10.000 316 33513.91 543.55 2274.12 31.49 2014-11-12 18:43:11.000 316 33513.91 543.55 2274.13 31.49 2014-11-12 18:43:12.000 316 33514.02 543.53 2274.07 31.49 2014-11-12 18:43:13.000 316 33513.93 543.55 2274.06 31.49 2014-11-12 18:43:14.000 316 33513.87 543.52 2274.18 31.49 2014-11-12 18:43:15.000 316 33513.90 543.58 2274.09 31.49 2014-11-12 18:43:16.000 316 33513.78 543.61 2274.16 31.49 2014-11-12 18:43:17.000 316 33513.76 543.56 2273.99 31.49 2014-11-12 18:43:18.000 316 33513.82 543.57 2274.09 31.49 2014-11-12 18:43:19.000 316 33513.81 543.57 2274.12 31.49 2014-11-12 18:43:20.000 316 33513.82 543.57 2274.08 31.49 2014-11-12 18:43:21.000 316 33513.79 543.59 2274.09 31.49 2014-11-12 18:43:22.000 316 33513.82 543.57 2274.10 31.49 2014-11-12 18:43:23.000 316 33513.75 543.59 2274.06 31.49 2014-11-12 18:43:24.000 316 33513.80 543.65 2274.12 31.49 2014-11-12 18:43:24.000 316 33513.79 543.58 2274.13 31.49 2014-11-12 18:43:26.000 316 33513.71 543.55 2274.21 31.49 2014-11-12 18:43:27.000 316 33513.79 543.61 2274.07 31.50 2014-11-12 18:43:28.000 316 33513.76 543.58 2274.08 31.50 2014-11-12 18:43:29.000 316 33513.76 543.58 2274.12 31.49 2014-11-12 18:43:30.000 316 33513.74 543.61 2274.09 31.50 2014-11-12 18:43:31.000 316 33513.60 543.58 2274.12 31.49 2014-11-12 18:43:32.000 316 33513.63 543.58 2274.13 31.50 2014-11-12 18:43:33.000 316 33513.74 543.66 2274.17 31.49 2014-11-12 18:43:34.000 316 33513.71 543.63 2274.10 31.49 2014-11-12 18:43:35.000 316 33513.69 543.62 2274.18 31.50 2014-11-12 18:43:36.000 316 33513.72 543.66 2274.19 31.50 2014-11-12 18:43:37.000 316 33513.60 543.63 2274.22 31.50 2014-11-12 18:43:37.000 316 33513.69 543.64 2274.28 31.50 2014-11-12 18:43:39.000 316 33513.68 543.63 2274.13 31.50 2014-11-12 18:43:40.000 316 33513.68 543.67 2274.22 31.50 2014-11-12 18:43:41.000 316 33513.57 543.68 2274.13 31.50 2014-11-12 18:43:42.000 316 33513.70 543.63 2274.14 31.50 2014-11-12 18:43:43.000 316 33513.53 543.68 2274.20 31.50 2014-11-12 18:43:44.000 316 33513.64 543.70 2274.12 31.50 2014-11-12 18:43:45.000 316 33513.58 543.70 2274.19 31.50 2014-11-12 18:43:46.000 316 33513.65 543.73 2274.15 31.50 2014-11-12 18:43:47.000 316 33513.68 543.73 2274.09 31.50 2014-11-12 18:43:48.000 316 33513.53 543.68 2274.16 31.50 2014-11-12 18:43:49.000 316 33513.65 543.76 2274.12 31.50 2014-11-12 18:43:50.000 316 33513.60 543.72 2274.16 31.50 2014-11-12 18:43:51.000 316 33513.55 543.76 2274.18 31.50 2014-11-12 18:43:52.000 316 33513.50 543.73 2274.16 31.49 2014-11-12 18:43:53.000 316 33513.57 543.72 2274.12 31.49 2014-11-12 18:43:54.000 316 33513.61 543.76 2274.14 31.49 2014-11-12 18:43:55.000 316 33513.48 543.74 2274.16 31.50 2014-11-12 18:43:56.000 316 33513.45 543.74 2274.22 31.50 2014-11-12 18:43:57.000 316 33513.51 543.78 2274.24 31.49 2014-11-12 18:43:58.000 316 33513.57 543.77 2274.25 31.49 2014-11-12 18:43:59.000 316 33513.47 543.74 2274.24 31.49 2014-11-12 18:44:00.000 316 33513.50 543.77 2274.25 31.49 2014-11-12 18:44:01.000 316 33513.47 543.77 2274.13 31.49 2014-11-12 18:44:02.000 316 33513.49 543.78 2274.13 31.49 2014-11-12 18:44:03.000 316 33513.44 543.78 2274.14 31.50 2014-11-12 18:44:04.000 316 33513.47 543.75 2274.13 31.49 2014-11-12 18:44:05.000 316 33513.41 543.82 2274.14 31.49 2014-11-12 18:44:06.000 316 33513.38 543.78 2274.15 31.49 2014-11-12 18:44:07.000 316 33513.34 543.84 2274.18 31.49 2014-11-12 18:44:08.000 316 33513.41 543.81 2274.25 31.49 2014-11-12 18:44:09.000 316 33513.37 543.87 2274.22 31.49 2014-11-12 18:44:10.000 316 33513.40 543.88 2274.32 31.50 2014-11-12 18:44:11.000 316 33513.28 543.83 2274.22 31.50 2014-11-12 18:44:12.000 316 33513.44 543.82 2274.25 31.50 2014-11-12 18:44:13.000 316 33513.46 543.84 2274.29 31.50 2014-11-12 18:44:14.000 316 33513.31 543.90 2274.24 31.50 2014-11-12 18:44:15.000 316 33513.43 543.86 2274.28 31.49 2014-11-12 18:44:16.000 316 33513.39 543.95 2274.25 31.49 2014-11-12 18:44:17.000 316 33513.31 543.91 2274.35 31.49 2014-11-12 18:44:18.000 316 33513.31 543.87 2274.28 31.49 2014-11-12 18:44:18.000 316 33513.31 543.88 2274.31 31.49 2014-11-12 18:44:20.000 316 33513.32 543.91 2274.21 31.49 2014-11-12 18:44:21.000 316 33513.40 543.94 2274.32 31.49 2014-11-12 18:44:22.000 316 33513.43 543.92 2274.29 31.49 2014-11-12 18:44:23.000 316 33513.44 543.94 2274.29 31.49 2014-11-12 18:44:24.000 316 33513.37 543.94 2274.34 31.49 2014-11-12 18:44:25.000 316 33513.46 543.91 2274.22 31.49 2014-11-12 18:44:26.000 316 33513.46 543.95 2274.31 31.49 2014-11-12 18:44:27.000 316 33513.49 543.94 2274.20 31.50 2014-11-12 18:44:28.000 316 33513.51 543.95 2274.28 31.49 2014-11-12 18:44:29.000 316 33513.48 543.93 2274.31 31.49 2014-11-12 18:44:30.000 316 33513.40 543.94 2274.32 31.49 2014-11-12 18:44:31.000 316 33513.51 543.91 2274.27 31.49 2014-11-12 18:44:31.000 316 33513.46 543.99 2274.24 31.49 2014-11-12 18:44:33.000 316 33513.44 543.98 2274.28 31.49 2014-11-12 18:44:34.000 316 33513.39 544.00 2274.30 31.50 2014-11-12 18:44:35.000 316 33513.45 543.99 2274.32 31.50 2014-11-12 18:44:36.000 316 33513.51 544.00 2274.34 31.50 2014-11-12 18:44:37.000 316 33513.45 544.00 2274.30 31.49 2014-11-12 18:44:38.000 316 33513.36 544.01 2274.24 31.50 2014-11-12 18:44:39.000 316 33513.43 544.04 2274.20 31.50 2014-11-12 18:44:40.000 316 33513.40 544.00 2274.19 31.49 2014-11-12 18:44:41.000 316 33513.49 544.02 2274.25 31.49 2014-11-12 18:44:42.000 316 33513.44 544.02 2274.16 31.49 2014-11-12 18:44:43.000 316 33513.46 544.03 2274.24 31.50 2014-11-12 18:44:44.000 316 33513.51 544.03 2274.21 31.50 2014-11-12 18:44:45.000 316 33513.43 544.06 2274.22 31.50 2014-11-12 18:44:46.000 316 33513.53 544.03 2274.26 31.50 2014-11-12 18:44:47.000 316 33513.51 544.01 2274.25 31.50 2014-11-12 18:44:48.000 316 33513.46 544.06 2274.25 31.50 2014-11-12 18:44:49.000 316 33513.48 544.01 2274.14 31.50 2014-11-12 18:44:50.000 316 33513.52 544.06 2274.24 31.50 2014-11-12 18:44:51.000 316 33513.51 544.05 2274.26 31.50 2014-11-12 18:44:52.000 316 33513.56 544.05 2274.12 31.50 2014-11-12 18:44:53.000 316 33513.55 544.03 2274.16 31.50 2014-11-12 18:44:54.000 316 33513.52 544.08 2274.25 31.50 2014-11-12 18:44:55.000 316 33513.59 544.05 2274.25 31.50 2014-11-12 18:44:56.000 316 33513.57 544.05 2274.23 31.50 2014-11-12 18:44:57.000 316 33513.56 544.07 2274.20 31.50 2014-11-12 18:44:58.000 316 33513.63 544.01 2274.22 31.50 2014-11-12 18:44:59.000 316 33513.63 544.09 2274.24 31.50 2014-11-12 18:45:00.000 316 33513.54 544.09 2274.20 31.50 2014-11-12 18:45:01.000 316 33513.64 544.05 2274.26 31.50 2014-11-12 18:45:02.000 316 33513.62 544.07 2274.29 31.50 2014-11-12 18:45:03.000 316 33513.57 544.05 2274.22 31.50 2014-11-12 18:45:04.000 316 33513.54 544.05 2274.16 31.50 2014-11-12 18:45:05.000 316 33513.49 544.07 2274.17 31.50 2014-11-12 18:45:06.000 316 33513.42 544.06 2274.25 31.50 2014-11-12 18:45:07.000 316 33513.58 544.10 2274.27 31.50 2014-11-12 18:45:08.000 316 33513.56 544.09 2274.18 31.50 2014-11-12 18:45:09.000 316 33513.54 544.11 2274.15 31.50 2014-11-12 18:45:10.000 316 33513.63 544.07 2274.20 31.50 2014-11-12 18:45:11.000 316 33513.57 544.11 2274.22 31.50 2014-11-12 18:45:12.000 316 33513.49 544.12 2274.23 31.50 2014-11-12 18:45:12.000 316 33513.61 544.12 2274.18 31.50 2014-11-12 18:45:14.000 316 33513.71 544.14 2274.18 31.50 2014-11-12 18:45:15.000 316 33513.63 544.10 2274.19 31.50 2014-11-12 18:45:16.000 316 33513.60 544.12 2274.16 31.50 2014-11-12 18:45:17.000 316 33513.62 544.10 2274.24 31.50 2014-11-12 18:45:18.000 316 33513.59 544.14 2274.11 31.50 2014-11-12 18:45:19.000 316 33513.57 544.10 2274.19 31.50 2014-11-12 18:45:20.000 316 33513.63 544.15 2274.11 31.50 2014-11-12 18:45:21.000 316 33513.63 544.12 2274.11 31.50 2014-11-12 18:45:22.000 316 33513.60 544.12 2274.18 31.50 2014-11-12 18:45:23.000 316 33513.66 544.13 2274.18 31.50 2014-11-12 18:45:24.000 316 33513.54 544.08 2274.10 31.50 2014-11-12 18:45:25.000 316 33513.59 544.12 2274.16 31.50 2014-11-12 18:45:25.000 316 33513.61 544.12 2274.14 31.50 2014-11-12 18:45:27.000 316 33513.59 544.12 2274.16 31.50 2014-11-12 18:45:28.000 316 33513.64 544.11 2274.20 31.50 2014-11-12 18:45:29.000 316 33513.66 544.11 2274.24 31.50 2014-11-12 18:45:30.000 316 33513.58 544.12 2274.22 31.50 2014-11-12 18:45:31.000 316 33513.68 544.11 2274.20 31.50 2014-11-12 18:45:32.000 316 33513.74 544.10 2274.22 31.50 2014-11-12 18:45:33.000 316 33513.63 544.09 2274.24 31.50 2014-11-12 18:45:34.000 316 33513.69 544.12 2274.26 31.50 2014-11-12 18:45:35.000 316 33513.57 544.14 2274.13 31.50 2014-11-12 18:45:36.000 316 33513.64 544.13 2274.08 31.50 2014-11-12 18:45:37.000 316 33513.61 544.08 2274.19 31.50 2014-11-12 18:45:38.000 316 33513.60 544.12 2274.14 31.50 2014-11-12 18:45:39.000 316 33513.58 544.11 2274.16 31.50 2014-11-12 18:45:40.000 316 33513.65 544.12 2274.16 31.50 2014-11-12 18:45:41.000 316 33513.69 544.11 2274.16 31.50 2014-11-12 18:45:42.000 316 33513.66 544.09 2274.12 31.50 2014-11-12 18:45:43.000 316 33513.64 544.09 2274.14 31.50 2014-11-12 18:45:44.000 316 33513.54 544.11 2274.17 31.50 2014-11-12 18:45:45.000 316 33513.59 544.12 2274.17 31.50 2014-11-12 18:45:46.000 316 33513.65 544.11 2274.19 31.50 2014-11-12 18:45:47.000 316 33513.59 544.13 2274.23 31.50 2014-11-12 18:45:48.000 316 33513.75 544.15 2274.20 31.50 2014-11-12 18:45:49.000 316 33513.63 544.13 2274.16 31.50 2014-11-12 18:45:50.000 316 33513.76 544.15 2274.11 31.50 2014-11-12 18:45:51.000 316 33513.62 544.11 2274.13 31.50 2014-11-12 18:45:52.000 316 33513.69 544.17 2274.09 31.50 2014-11-12 18:45:53.000 316 33513.76 544.17 2274.18 31.50 2014-11-12 18:45:54.000 316 33513.62 544.14 2274.13 31.50 2014-11-12 18:45:55.000 316 33513.75 544.14 2274.19 31.50 2014-11-12 18:45:56.000 316 33513.79 544.16 2274.08 31.50 2014-11-12 18:45:57.000 316 33513.69 544.17 2274.16 31.50 2014-11-12 18:45:58.000 316 33513.77 544.16 2274.13 31.50 2014-11-12 18:45:59.000 316 33513.80 544.16 2274.08 31.50 2014-11-12 18:46:00.000 316 33513.77 544.15 2274.11 31.50 2014-11-12 18:46:01.000 316 33513.97 544.15 2274.10 31.50 2014-11-12 18:46:02.000 316 33513.87 544.14 2274.12 31.50 2014-11-12 18:46:03.000 316 33513.84 544.17 2274.12 31.50 2014-11-12 18:46:04.000 316 33513.91 544.14 2274.09 31.50 2014-11-12 18:46:05.000 316 33513.87 544.15 2274.12 31.50 2014-11-12 18:46:06.000 316 33513.84 544.14 2274.10 31.50 2014-11-12 18:46:06.000 316 33513.96 544.17 2274.08 31.50 2014-11-12 18:46:08.000 316 33513.91 544.18 2274.19 31.50 2014-11-12 18:46:09.000 316 33513.98 544.12 2274.20 31.50 2014-11-12 18:46:10.000 316 33514.01 544.17 2274.17 31.50 2014-11-12 18:46:11.000 316 33513.99 544.12 2274.16 31.50 2014-11-12 18:46:12.000 316 33513.96 544.15 2274.09 31.50 2014-11-12 18:46:13.000 316 33513.99 544.12 2274.14 31.50 2014-11-12 18:46:14.000 316 33514.00 544.14 2274.19 31.50 2014-11-12 18:46:15.000 316 33514.00 544.13 2274.16 31.50 2014-11-12 18:46:16.000 316 33514.03 544.16 2274.04 31.50 2014-11-12 18:46:17.000 316 33513.94 544.14 2274.12 31.50 2014-11-12 18:46:18.000 316 33513.99 544.16 2274.02 31.50 2014-11-12 18:46:19.000 316 33514.07 544.16 2274.02 31.50 2014-11-12 18:46:19.000 316 33513.93 544.15 2274.06 31.50 2014-11-12 18:46:21.000 316 33513.97 544.11 2274.01 31.50 2014-11-12 18:46:22.000 316 33513.99 544.21 2274.00 31.50 2014-11-12 18:46:23.000 316 33513.94 544.16 2274.04 31.50 2014-11-12 18:46:24.000 316 33514.02 544.18 2274.15 31.50 2014-11-12 18:46:25.000 316 33514.00 544.17 2274.13 31.50 2014-11-12 18:46:26.000 316 33513.97 544.19 2274.04 31.50 2014-11-12 18:46:27.000 316 33514.05 544.19 2274.02 31.50 2014-11-12 18:46:28.000 316 33513.99 544.17 2274.01 31.50 2014-11-12 18:46:29.000 316 33514.02 544.16 2274.02 31.50 2014-11-12 18:46:30.000 316 33514.09 544.19 2274.10 31.50 2014-11-12 18:46:31.000 316 33514.02 544.16 2274.07 31.50 2014-11-12 18:46:32.000 316 33514.11 544.19 2274.14 31.50 2014-11-12 18:46:33.000 316 33514.07 544.18 2274.17 31.50 2014-11-12 18:46:34.000 316 33514.15 544.17 2274.01 31.50 2014-11-12 18:46:35.000 316 33514.07 544.16 2274.07 31.50 2014-11-12 18:46:36.000 316 33514.11 544.19 2274.01 31.50 2014-11-12 18:46:37.000 316 33514.09 544.19 2274.04 31.50 2014-11-12 18:46:38.000 316 33514.09 544.17 2274.04 31.50 2014-11-12 18:46:39.000 316 33514.04 544.18 2274.04 31.50 2014-11-12 18:46:40.000 316 33514.07 544.16 2273.97 31.50 2014-11-12 18:46:41.000 316 33514.11 544.23 2274.02 31.50 2014-11-12 18:46:42.000 316 33514.01 544.19 2274.03 31.50 2014-11-12 18:46:43.000 316 33514.04 544.23 2274.05 31.50 2014-11-12 18:46:44.000 316 33514.04 544.25 2274.00 31.50 2014-11-12 18:46:45.000 316 33514.02 544.23 2273.95 31.50 2014-11-12 18:46:46.000 316 33514.04 544.25 2273.96 31.50 2014-11-12 18:46:47.000 316 33513.96 544.24 2274.04 31.50 2014-11-12 18:46:48.000 316 33514.07 544.22 2274.06 31.50 2014-11-12 18:46:49.000 316 33513.91 544.23 2273.97 31.50 2014-11-12 18:46:50.000 316 33513.96 544.22 2273.97 31.50 2014-11-12 18:46:51.000 316 33513.97 544.18 2273.93 31.50 2014-11-12 18:46:52.000 316 33514.03 544.23 2273.97 31.50 2014-11-12 18:46:53.000 316 33514.01 544.16 2274.01 31.50 2014-11-12 18:46:54.000 316 33513.99 544.19 2273.94 31.50 2014-11-12 18:46:55.000 316 33514.07 544.20 2273.93 31.50 2014-11-12 18:46:56.000 316 33514.14 544.21 2274.00 31.50 2014-11-12 18:46:57.000 316 33514.11 544.20 2273.94 31.50 2014-11-12 18:46:58.000 316 33514.09 544.21 2274.01 31.50 2014-11-12 18:46:59.000 316 33514.12 544.24 2274.00 31.50 2014-11-12 18:47:00.000 316 33514.07 544.21 2274.01 31.50 2014-11-12 18:47:00.000 316 33514.12 544.17 2273.98 31.50 2014-11-12 18:47:02.000 316 33514.07 544.16 2274.03 31.50 2014-11-12 18:47:03.000 316 33514.18 544.17 2274.01 31.50 2014-11-12 18:47:04.000 316 33514.15 544.17 2274.03 31.50 2014-11-12 18:47:05.000 316 33514.25 544.19 2274.10 31.50 2014-11-12 18:47:06.000 316 33514.23 544.18 2273.96 31.50 2014-11-12 18:47:07.000 316 33514.10 544.18 2273.95 31.50 2014-11-12 18:47:08.000 316 33514.26 544.25 2273.91 31.50 2014-11-12 18:47:09.000 316 33514.14 544.23 2273.94 31.50 2014-11-12 18:47:10.000 316 33514.20 544.19 2274.07 31.50 2014-11-12 18:47:11.000 316 33514.13 544.20 2273.96 31.50 2014-11-12 18:47:12.000 316 33514.12 544.17 2273.96 31.50 2014-11-12 18:47:13.000 316 33514.15 544.19 2274.06 31.50 2014-11-12 18:47:13.000 316 33514.18 544.15 2273.98 31.50 2014-11-12 18:47:15.000 316 33514.12 544.16 2273.98 31.50 2014-11-12 18:47:16.000 316 33514.22 544.17 2274.06 31.50 2014-11-12 18:47:17.000 316 33514.15 544.17 2273.93 31.50 2014-11-12 18:47:18.000 316 33514.09 544.19 2273.93 31.50 2014-11-12 18:47:19.000 316 33514.18 544.18 2273.95 31.50 2014-11-12 18:47:20.000 316 33514.17 544.20 2273.97 31.50 2014-11-12 18:47:21.000 316 33514.14 544.23 2273.97 31.50 2014-11-12 18:47:22.000 316 33514.09 544.21 2273.93 31.50 2014-11-12 18:47:23.000 316 33514.06 544.17 2273.98 31.50 2014-11-12 18:47:24.000 316 33514.04 544.17 2274.03 31.50 2014-11-12 18:47:25.000 316 33514.15 544.18 2273.98 31.50 2014-11-12 18:47:26.000 316 33514.09 544.17 2274.05 31.50 2014-11-12 18:47:27.000 316 33514.07 544.15 2273.98 31.50 2014-11-12 18:47:28.000 316 33514.10 544.18 2273.95 31.50 2014-11-12 18:47:29.000 316 33514.15 544.12 2273.98 31.50 2014-11-12 18:47:30.000 316 33514.19 544.12 2274.00 31.50 2014-11-12 18:47:31.000 316 33514.07 544.14 2274.01 31.50 2014-11-12 18:47:32.000 316 33514.11 544.12 2274.00 31.50 2014-11-12 18:47:33.000 316 33514.16 544.14 2273.95 31.50 2014-11-12 18:47:34.000 316 33514.13 544.14 2274.03 31.50 2014-11-12 18:47:35.000 316 33514.12 544.13 2273.96 31.50 2014-11-12 18:47:36.000 316 33514.18 544.12 2273.88 31.50 2014-11-12 18:47:37.000 316 33514.14 544.15 2273.95 31.50 2014-11-12 18:47:38.000 316 33514.17 544.14 2273.98 31.50 2014-11-12 18:47:39.000 316 33514.18 544.10 2273.94 31.50 2014-11-12 18:47:40.000 316 33514.21 544.15 2274.05 31.50 2014-11-12 18:47:41.000 316 33514.16 544.14 2273.97 31.50 2014-11-12 18:47:42.000 316 33514.17 544.18 2274.03 31.50 2014-11-12 18:47:43.000 316 33514.11 544.10 2273.98 31.50 2014-11-12 18:47:44.000 316 33514.24 544.12 2273.98 31.50 2014-11-12 18:47:45.000 316 33514.24 544.10 2274.03 31.50 2014-11-12 18:47:46.000 316 33514.18 544.14 2274.01 31.50 2014-11-12 18:47:47.000 316 33514.22 544.13 2274.01 31.50 2014-11-12 18:47:48.000 316 33514.17 544.12 2274.01 31.50 2014-11-12 18:47:49.000 316 33514.26 544.11 2273.98 31.50 2014-11-12 18:47:50.000 316 33514.25 544.09 2273.98 31.50 2014-11-12 18:47:51.000 316 33514.26 544.09 2273.98 31.50 2014-11-12 18:47:52.000 316 33514.25 544.12 2273.94 31.50 2014-11-12 18:47:53.000 316 33514.28 544.10 2273.93 31.50 2014-11-12 18:47:54.000 316 33514.41 544.17 2273.95 31.50 2014-11-12 18:47:54.000 316 33514.25 544.11 2273.98 31.50 2014-11-12 18:47:56.000 316 33514.44 544.17 2273.95 31.50 2014-11-12 18:47:57.000 316 33514.37 544.13 2273.97 31.50 2014-11-12 18:47:58.000 316 33514.40 544.09 2274.01 31.50 2014-11-12 18:47:59.000 316 33514.50 544.15 2274.01 31.50 2014-11-12 18:48:00.000 316 33514.50 544.09 2273.84 31.50 2014-11-12 18:48:01.000 316 33514.47 544.12 2273.94 31.50 2014-11-12 18:48:02.000 316 33514.55 544.12 2273.98 31.50 2014-11-12 18:48:03.000 316 33514.54 544.11 2273.95 31.50 2014-11-12 18:48:04.000 316 33514.53 544.12 2273.92 31.50 2014-11-12 18:48:05.000 316 33514.52 544.10 2273.94 31.50 2014-11-12 18:48:06.000 316 33514.55 544.08 2273.84 31.50 2014-11-12 18:48:07.000 316 33514.53 544.09 2273.85 31.50 2014-11-12 18:48:07.000 316 33514.47 544.10 2273.88 31.50 2014-11-12 18:48:09.000 316 33514.53 544.09 2273.87 31.50 2014-11-12 18:48:10.000 316 33514.59 544.14 2273.85 31.50 2014-11-12 18:48:11.000 316 33514.47 544.11 2273.84 31.50 2014-11-12 18:48:12.000 316 33514.44 544.11 2273.88 31.50 2014-11-12 18:48:13.000 316 33514.41 544.13 2273.86 31.50 2014-11-12 18:48:14.000 316 33514.46 544.12 2273.86 31.50 2014-11-12 18:48:15.000 316 33514.28 544.12 2273.89 31.50 2014-11-12 18:48:16.000 316 33514.31 544.10 2273.84 31.50 2014-11-12 18:48:17.000 316 33514.28 544.09 2273.97 31.50 2014-11-12 18:48:18.000 316 33514.21 544.14 2273.86 31.50 2014-11-12 18:48:19.000 316 33514.17 544.12 2273.90 31.50 2014-11-12 18:48:20.000 316 33514.21 544.14 2274.03 31.50 2014-11-12 18:48:21.000 316 33514.24 544.14 2274.02 31.50 2014-11-12 18:48:22.000 316 33514.13 544.09 2273.88 31.50 2014-11-12 18:48:23.000 316 33514.13 544.07 2273.95 31.50 2014-11-12 18:48:24.000 316 33514.18 544.07 2273.97 31.50 2014-11-12 18:48:25.000 316 33514.11 544.07 2273.94 31.50 2014-11-12 18:48:26.000 316 33514.18 544.09 2273.98 31.50 2014-11-12 18:48:27.000 316 33514.15 544.09 2273.97 31.50 2014-11-12 18:48:28.000 316 33514.24 544.07 2273.95 31.50 2014-11-12 18:48:29.000 316 33514.21 544.06 2273.98 31.50 2014-11-12 18:48:30.000 316 33514.29 544.07 2273.99 31.50 2014-11-12 18:48:31.000 316 33514.24 544.07 2274.00 31.50 2014-11-12 18:48:32.000 316 33514.21 544.04 2273.93 31.50 2014-11-12 18:48:33.000 316 33514.31 544.00 2273.95 31.50 2014-11-12 18:48:34.000 316 33514.27 544.01 2273.89 31.50 2014-11-12 18:48:35.000 316 33514.32 544.00 2274.00 31.50 2014-11-12 18:48:36.000 316 33514.19 544.06 2273.99 31.50 2014-11-12 18:48:37.000 316 33514.35 544.05 2273.94 31.50 2014-11-12 18:48:38.000 316 33514.27 544.04 2273.94 31.50 2014-11-12 18:48:39.000 316 33514.28 544.00 2273.98 31.50 2014-11-12 18:48:40.000 316 33514.30 544.06 2274.03 31.50 2014-11-12 18:48:41.000 316 33514.25 544.02 2273.94 31.50 2014-11-12 18:48:42.000 316 33514.25 544.03 2273.95 31.50 2014-11-12 18:48:43.000 316 33514.32 544.08 2273.98 31.50 2014-11-12 18:48:44.000 316 33514.31 544.09 2273.96 31.50 2014-11-12 18:48:45.000 316 33514.16 544.12 2273.89 31.50 2014-11-12 18:48:46.000 316 33514.18 544.07 2273.94 31.50 2014-11-12 18:48:47.000 316 33514.22 544.08 2274.04 31.50 2014-11-12 18:48:48.000 316 33514.18 544.08 2273.97 31.50 2014-11-12 18:48:48.000 316 33514.22 544.04 2273.93 31.50 2014-11-12 18:48:50.000 316 33514.17 544.05 2273.93 31.50 2014-11-12 18:48:51.000 316 33514.16 544.01 2273.90 31.50 2014-11-12 18:48:52.000 316 33514.15 544.04 2273.97 31.50 2014-11-12 18:48:53.000 316 33514.20 544.05 2273.98 31.50 2014-11-12 18:48:54.000 316 33514.13 544.09 2273.96 31.50 2014-11-12 18:48:55.000 316 33514.18 544.03 2274.05 31.50 2014-11-12 18:48:56.000 316 33514.09 544.10 2273.93 31.50 2014-11-12 18:48:57.000 316 33514.07 544.08 2273.94 31.50 2014-11-12 18:48:58.000 316 33514.15 544.05 2273.96 31.50 2014-11-12 18:48:59.000 316 33514.21 544.03 2274.02 31.50 2014-11-12 18:49:00.000 316 33514.07 544.04 2274.04 31.50 2014-11-12 18:49:01.000 316 33514.21 544.07 2274.02 31.50 2014-11-12 18:49:01.000 316 33514.19 543.99 2274.00 31.50 2014-11-12 18:49:03.000 316 33514.15 544.04 2273.93 31.50 2014-11-12 18:49:04.000 316 33514.17 544.06 2273.92 31.50 2014-11-12 18:49:05.000 316 33514.21 544.06 2274.00 31.50 2014-11-12 18:49:06.000 316 33514.17 544.05 2273.90 31.50 2014-11-12 18:49:07.000 316 33514.16 544.02 2274.05 31.50 2014-11-12 18:49:08.000 316 33514.22 543.99 2273.96 31.50 2014-11-12 18:49:09.000 316 33514.21 544.04 2274.02 31.50 2014-11-12 18:49:10.000 316 33514.18 544.06 2274.00 31.50 2014-11-12 18:49:11.000 316 33514.18 544.00 2273.99 31.50 2014-11-12 18:49:12.000 316 33514.12 544.01 2273.97 31.50 2014-11-12 18:49:13.000 316 33514.17 544.01 2274.01 31.50 2014-11-12 18:49:14.000 316 33514.14 544.01 2273.89 31.50 2014-11-12 18:49:15.000 316 33514.12 543.99 2273.93 31.50 2014-11-12 18:49:16.000 316 33514.14 543.98 2274.05 31.50 2014-11-12 18:49:17.000 316 33514.15 543.95 2273.97 31.50 2014-11-12 18:49:18.000 316 33514.21 543.95 2274.06 31.50 2014-11-12 18:49:19.000 316 33514.13 543.97 2273.94 31.50 2014-11-12 18:49:20.000 316 33514.09 543.98 2273.89 31.50 2014-11-12 18:49:21.000 316 33514.09 543.95 2273.91 31.50 2014-11-12 18:49:22.000 316 33514.09 543.96 2273.89 31.50 2014-11-12 18:49:23.000 316 33514.01 543.98 2274.03 31.50 2014-11-12 18:49:24.000 316 33514.11 543.95 2274.04 31.50 2014-11-12 18:49:25.000 316 33514.14 543.98 2273.94 31.50 2014-11-12 18:49:26.000 316 33514.12 543.98 2274.02 31.50 2014-11-12 18:49:27.000 316 33514.11 543.93 2274.08 31.50 2014-11-12 18:49:28.000 316 33514.09 543.99 2274.03 31.50 2014-11-12 18:49:29.000 316 33514.03 543.94 2274.03 31.50 2014-11-12 18:49:30.000 316 33514.01 543.90 2274.06 31.50 2014-11-12 18:49:31.000 316 33514.10 543.93 2274.05 31.50 2014-11-12 18:49:32.000 316 33513.98 543.92 2274.09 31.50 2014-11-12 18:49:33.000 316 33514.03 543.92 2274.07 31.50 2014-11-12 18:49:34.000 316 33514.00 543.94 2273.94 31.50 2014-11-12 18:49:35.000 316 33513.94 543.93 2274.01 31.50 2014-11-12 18:49:36.000 316 33513.83 543.93 2274.06 31.50 2014-11-12 18:49:37.000 316 33513.99 543.92 2273.96 31.50 2014-11-12 18:49:38.000 316 33513.96 543.90 2274.06 31.50 2014-11-12 18:49:39.000 316 33513.89 543.92 2274.01 31.50 2014-11-12 18:49:40.000 316 33513.90 543.92 2273.95 31.50 2014-11-12 18:49:41.000 316 33513.80 543.96 2274.03 31.50 2014-11-12 18:49:42.000 316 33513.91 543.87 2274.10 31.50 2014-11-12 18:49:42.000 316 33513.92 543.92 2274.06 31.50 2014-11-12 18:49:44.000 316 33513.92 543.88 2274.07 31.50 2014-11-12 18:49:45.000 316 33513.79 543.91 2274.10 31.50 2014-11-12 18:49:46.000 316 33513.86 543.90 2274.00 31.50 2014-11-12 18:49:47.000 316 33513.81 543.91 2274.14 31.50 2014-11-12 18:49:48.000 316 33513.72 543.93 2274.10 31.50 2014-11-12 18:49:49.000 316 33513.74 543.92 2274.03 31.50 2014-11-12 18:49:50.000 316 33513.68 543.95 2274.13 31.50 2014-11-12 18:49:51.000 316 33513.70 543.93 2274.07 31.50 2014-11-12 18:49:52.000 316 33513.67 543.89 2274.13 31.50 2014-11-12 18:49:53.000 316 33513.71 543.88 2274.06 31.50 2014-11-12 18:49:54.000 316 33513.63 543.90 2274.04 31.50 2014-11-12 18:49:55.000 316 33513.68 543.87 2274.07 31.50 2014-11-12 18:49:55.000 316 33513.65 543.91 2274.03 31.50 2014-11-12 18:49:57.000 316 33513.64 543.91 2274.15 31.50 2014-11-12 18:49:58.000 316 33513.60 543.86 2274.11 31.50 2014-11-12 18:49:59.000 316 33513.63 543.90 2274.18 31.50 2014-11-12 18:50:00.000 316 33513.57 543.88 2274.07 31.50 2014-11-12 18:50:01.000 316 33513.61 543.92 2274.04 31.50 2014-11-12 18:50:02.000 316 33513.67 543.89 2274.04 31.50 2014-11-12 18:50:03.000 316 33513.60 543.88 2274.07 31.50 2014-11-12 18:50:04.000 316 33513.68 543.91 2274.06 31.50 2014-11-12 18:50:05.000 316 33513.75 543.90 2274.09 31.50 2014-11-12 18:50:06.000 316 33513.84 543.89 2274.13 31.50 2014-11-12 18:50:07.000 316 33513.74 543.91 2274.13 31.50 2014-11-12 18:50:08.000 316 33513.71 543.90 2274.09 31.50 2014-11-12 18:50:09.000 316 33513.79 543.89 2274.13 31.50 2014-11-12 18:50:10.000 316 33513.82 543.87 2274.12 31.50 2014-11-12 18:50:11.000 316 33513.87 543.86 2274.13 31.50 2014-11-12 18:50:12.000 316 33513.86 543.89 2274.19 31.50 2014-11-12 18:50:13.000 316 33513.94 543.91 2274.19 31.50 2014-11-12 18:50:14.000 316 33513.93 543.89 2274.15 31.50 2014-11-12 18:50:15.000 316 33513.92 543.88 2274.11 31.50 2014-11-12 18:50:16.000 316 33513.87 543.90 2274.11 31.50 2014-11-12 18:50:17.000 316 33514.04 543.89 2274.03 31.50 2014-11-12 18:50:18.000 316 33514.04 543.87 2274.06 31.50 2014-11-12 18:50:19.000 316 33514.04 543.85 2274.04 31.50 2014-11-12 18:50:20.000 316 33514.02 543.85 2274.07 31.50 2014-11-12 18:50:21.000 316 33514.02 543.87 2274.06 31.50 2014-11-12 18:50:22.000 316 33514.03 543.82 2274.05 31.50 2014-11-12 18:50:23.000 316 33514.04 543.89 2274.01 31.50 2014-11-12 18:50:24.000 316 33514.09 543.84 2273.94 31.50 2014-11-12 18:50:25.000 316 33514.06 543.85 2274.04 31.50 2014-11-12 18:50:26.000 316 33514.06 543.86 2273.98 31.50 2014-11-12 18:50:27.000 316 33514.09 543.87 2273.93 31.50 2014-11-12 18:50:28.000 316 33514.01 543.86 2273.93 31.50 2014-11-12 18:50:29.000 316 33514.04 543.90 2274.00 31.50 2014-11-12 18:50:30.000 316 33514.13 543.87 2273.96 31.50 2014-11-12 18:50:31.000 316 33514.03 543.86 2274.00 31.50 2014-11-12 18:50:32.000 316 33514.06 543.87 2273.97 31.50 2014-11-12 18:50:33.000 316 33514.06 543.85 2273.95 31.50 2014-11-12 18:50:34.000 316 33514.11 543.89 2274.02 31.50 2014-11-12 18:50:35.000 316 33514.11 543.86 2273.96 31.50 2014-11-12 18:50:36.000 316 33514.06 543.84 2274.03 31.50 2014-11-12 18:50:36.000 316 33514.06 543.88 2273.98 31.50 2014-11-12 18:50:38.000 316 33514.03 543.83 2273.98 31.50 2014-11-12 18:50:39.000 316 33514.03 543.84 2273.97 31.50 2014-11-12 18:50:40.000 316 33514.14 543.79 2274.00 31.50 2014-11-12 18:50:41.000 316 33514.12 543.84 2273.97 31.50 2014-11-12 18:50:42.000 316 33514.12 543.84 2273.96 31.50 2014-11-12 18:50:43.000 316 33514.16 543.79 2273.96 31.50 2014-11-12 18:50:44.000 316 33514.18 543.81 2274.00 31.50 2014-11-12 18:50:45.000 316 33514.12 543.83 2273.91 31.50 2014-11-12 18:50:46.000 316 33514.21 543.83 2273.93 31.50 2014-11-12 18:50:47.000 316 33514.21 543.83 2274.00 31.50 2014-11-12 18:50:48.000 316 33514.15 543.76 2273.92 31.50 2014-11-12 18:50:49.000 316 33514.14 543.80 2273.98 31.50 2014-11-12 18:50:49.000 316 33514.10 543.77 2273.91 31.50 2014-11-12 18:50:51.000 316 33514.07 543.80 2273.98 31.50 2014-11-12 18:50:52.000 316 33514.14 543.78 2274.00 31.50 2014-11-12 18:50:53.000 316 33514.07 543.80 2273.89 31.50 2014-11-12 18:50:54.000 316 33514.21 543.80 2273.94 31.50 2014-11-12 18:50:55.000 316 33514.04 543.81 2273.90 31.50 2014-11-12 18:50:56.000 316 33514.01 543.84 2273.90 31.50 2014-11-12 18:50:57.000 316 33514.16 543.79 2273.94 31.50 2014-11-12 18:50:58.000 316 33514.10 543.79 2273.93 31.50 2014-11-12 18:50:59.000 316 33514.03 543.80 2273.98 31.50 2014-11-12 18:51:00.000 316 33514.06 543.78 2273.91 31.50 2014-11-12 18:51:01.000 316 33513.99 543.85 2273.97 31.50 2014-11-12 18:51:02.000 316 33514.18 543.79 2273.87 31.50 2014-11-12 18:51:03.000 316 33514.11 543.78 2273.88 31.50 2014-11-12 18:51:04.000 316 33514.11 543.82 2274.03 31.50 2014-11-12 18:51:05.000 316 33514.11 543.79 2273.95 31.50 2014-11-12 18:51:06.000 316 33514.17 543.81 2274.00 31.50 2014-11-12 18:51:07.000 316 33514.13 543.79 2274.00 31.50 2014-11-12 18:51:08.000 316 33514.22 543.76 2273.97 31.50 2014-11-12 18:51:09.000 316 33514.11 543.78 2273.93 31.50 2014-11-12 18:51:10.000 316 33514.10 543.78 2273.95 31.50 2014-11-12 18:51:11.000 316 33514.14 543.74 2273.88 31.50 2014-11-12 18:51:12.000 316 33514.13 543.77 2273.90 31.50 2014-11-12 18:51:13.000 316 33514.24 543.77 2274.00 31.50 2014-11-12 18:51:14.000 316 33514.21 543.74 2273.94 31.50 2014-11-12 18:51:15.000 316 33514.18 543.73 2273.95 31.50 2014-11-12 18:51:16.000 316 33514.19 543.76 2273.93 31.50 2014-11-12 18:51:17.000 316 33514.25 543.76 2273.93 31.50 2014-11-12 18:51:18.000 316 33514.24 543.79 2273.88 31.50 2014-11-12 18:51:19.000 316 33514.09 543.78 2273.91 31.50 2014-11-12 18:51:20.000 316 33514.07 543.75 2273.91 31.50 2014-11-12 18:51:21.000 316 33514.12 543.73 2273.89 31.50 2014-11-12 18:51:22.000 316 33514.13 543.81 2273.98 31.50 2014-11-12 18:51:23.000 316 33514.12 543.75 2274.00 31.50 2014-11-12 18:51:24.000 316 33514.09 543.75 2273.97 31.50 2014-11-12 18:51:25.000 316 33514.19 543.78 2274.06 31.50 2014-11-12 18:51:26.000 316 33514.19 543.77 2273.97 31.50 2014-11-12 18:51:27.000 316 33514.18 543.79 2273.97 31.50 2014-11-12 18:51:28.000 316 33514.14 543.77 2273.87 31.50 2014-11-12 18:51:29.000 316 33514.18 543.73 2273.98 31.50 2014-11-12 18:51:30.000 316 33514.11 543.75 2273.91 31.50 2014-11-12 18:51:30.000 316 33514.19 543.75 2273.93 31.50 2014-11-12 18:51:32.000 316 33514.20 543.77 2273.97 31.50 2014-11-12 18:51:33.000 316 33514.18 543.73 2273.97 31.50 2014-11-12 18:51:34.000 316 33514.19 543.70 2273.90 31.50 2014-11-12 18:51:35.000 316 33514.22 543.73 2273.92 31.50 2014-11-12 18:51:36.000 316 33514.07 543.75 2274.00 31.50 2014-11-12 18:51:37.000 316 33514.14 543.70 2273.91 31.50 2014-11-12 18:51:38.000 316 33514.27 543.73 2273.92 31.50 2014-11-12 18:51:39.000 316 33514.23 543.75 2273.94 31.50 2014-11-12 18:51:40.000 316 33514.22 543.77 2273.99 31.50 2014-11-12 18:51:41.000 316 33514.24 543.74 2273.96 31.50 2014-11-12 18:51:42.000 316 33514.22 543.73 2273.88 31.50 2014-11-12 18:51:43.000 316 33514.33 543.76 2273.94 31.50 2014-11-12 18:51:43.000 316 33514.36 543.72 2273.97 31.50 2014-11-12 18:51:45.000 316 33514.31 543.76 2273.96 31.50 2014-11-12 18:51:46.000 316 33514.36 543.73 2273.87 31.50 2014-11-12 18:51:47.000 316 33514.43 543.74 2273.92 31.50 2014-11-12 18:51:48.000 316 33514.40 543.75 2274.03 31.50 2014-11-12 18:51:49.000 316 33514.42 543.75 2273.91 31.50 2014-11-12 18:51:50.000 316 33514.47 543.76 2273.90 31.50 2014-11-12 18:51:51.000 316 33514.39 543.77 2273.82 31.50 2014-11-12 18:51:52.000 316 33514.41 543.76 2273.85 31.51 2014-11-12 18:51:53.000 316 33514.46 543.76 2273.80 31.50 2014-11-12 18:51:54.000 316 33514.39 543.74 2273.94 31.50 2014-11-12 18:51:55.000 316 33514.40 543.80 2273.92 31.50 2014-11-12 18:51:56.000 316 33514.54 543.72 2273.89 31.50 2014-11-12 18:51:57.000 316 33514.41 543.75 2273.85 31.50 2014-11-12 18:51:58.000 316 33514.42 543.80 2273.85 31.50 2014-11-12 18:51:59.000 316 33514.40 543.76 2273.93 31.50 2014-11-12 18:52:00.000 316 33514.39 543.76 2273.83 31.50 2014-11-12 18:52:01.000 316 33514.35 543.78 2273.91 31.50 2014-11-12 18:52:02.000 316 33514.33 543.80 2273.89 31.50 2014-11-12 18:52:03.000 316 33514.30 543.77 2273.88 31.50 2014-11-12 18:52:04.000 316 33514.38 543.81 2273.88 31.51 2014-11-12 18:52:05.000 316 33514.32 543.78 2273.90 31.50 2014-11-12 18:52:06.000 316 33514.34 543.76 2273.82 31.51 2014-11-12 18:52:07.000 316 33514.38 543.76 2273.82 31.51 2014-11-12 18:52:08.000 316 33514.31 543.74 2273.82 31.50 2014-11-12 18:52:09.000 316 33514.23 543.73 2273.86 31.50 2014-11-12 18:52:10.000 316 33514.39 543.73 2273.88 31.51 2014-11-12 18:52:11.000 316 33514.34 543.75 2273.92 31.50 2014-11-12 18:52:12.000 316 33514.28 543.77 2273.82 31.50 2014-11-12 18:52:13.000 316 33514.28 543.79 2273.97 31.50 2014-11-12 18:52:14.000 316 33514.30 543.82 2273.93 31.51 2014-11-12 18:52:15.000 316 33514.27 543.80 2273.84 31.51 2014-11-12 18:52:16.000 316 33514.31 543.80 2273.76 31.50 2014-11-12 18:52:17.000 316 33514.23 543.77 2273.84 31.51 2014-11-12 18:52:18.000 316 33514.16 543.77 2273.80 31.50 2014-11-12 18:52:19.000 316 33514.32 543.76 2273.97 31.50 2014-11-12 18:52:20.000 316 33514.31 543.78 2273.93 31.51 2014-11-12 18:52:21.000 316 33514.25 543.76 2273.86 31.51 2014-11-12 18:52:22.000 316 33514.24 543.82 2273.85 31.50 2014-11-12 18:52:23.000 316 33514.32 543.77 2273.84 31.50 2014-11-12 18:52:24.000 316 33514.33 543.76 2273.98 31.50 2014-11-12 18:52:24.000 316 33514.35 543.77 2273.82 31.50 2014-11-12 18:52:26.000 316 33514.22 543.76 2273.91 31.50 2014-11-12 18:52:27.000 316 33514.21 543.79 2273.96 31.51 2014-11-12 18:52:28.000 316 33514.30 543.83 2273.95 31.51 2014-11-12 18:52:29.000 316 33514.28 543.79 2273.94 31.51 2014-11-12 18:52:30.000 316 33514.31 543.83 2273.80 31.51 2014-11-12 18:52:31.000 316 33514.24 543.83 2273.93 31.51 2014-11-12 18:52:32.000 316 33514.24 543.81 2273.92 31.51 2014-11-12 18:52:33.000 316 33514.27 543.82 2273.90 31.51 2014-11-12 18:52:34.000 316 33514.25 543.81 2273.97 31.51 2014-11-12 18:52:35.000 316 33514.24 543.83 2273.93 31.51 2014-11-12 18:52:36.000 316 33514.31 543.81 2273.94 31.51 2014-11-12 18:52:37.000 316 33514.18 543.85 2273.93 31.51 2014-11-12 18:52:37.000 316 33514.30 543.86 2274.01 31.51 2014-11-12 18:52:39.000 316 33514.28 543.86 2273.92 31.51 2014-11-12 18:52:40.000 316 33514.33 543.80 2273.91 31.51 2014-11-12 18:52:41.000 316 33514.39 543.84 2273.97 31.51 2014-11-12 18:52:42.000 316 33514.43 543.84 2273.93 31.51 2014-11-12 18:52:43.000 316 33514.29 543.86 2273.96 31.51 2014-11-12 18:52:44.000 316 33514.33 543.81 2273.95 31.51 2014-11-12 18:52:45.000 316 33514.31 543.83 2273.98 31.51 2014-11-12 18:52:46.000 316 33514.36 543.85 2274.00 31.51 2014-11-12 18:52:47.000 316 33514.34 543.87 2273.91 31.51 2014-11-12 18:52:48.000 316 33514.40 543.90 2274.06 31.51 2014-11-12 18:52:49.000 316 33514.37 543.88 2273.99 31.51 2014-11-12 18:52:50.000 316 33514.47 543.87 2273.88 31.51 2014-11-12 18:52:51.000 316 33514.36 543.89 2273.88 31.51 2014-11-12 18:52:52.000 316 33514.35 543.84 2273.88 31.51 2014-11-12 18:52:53.000 316 33514.33 543.90 2273.89 31.51 2014-11-12 18:52:54.000 316 33514.28 543.84 2273.88 31.51 2014-11-12 18:52:55.000 316 33514.33 543.88 2273.95 31.51 2014-11-12 18:52:56.000 316 33514.17 543.91 2273.92 31.51 2014-11-12 18:52:57.000 316 33514.21 543.88 2273.94 31.51 2014-11-12 18:52:58.000 316 33514.19 543.88 2273.93 31.51 2014-11-12 18:52:59.000 316 33514.15 543.90 2273.88 31.51 2014-11-12 18:53:00.000 316 33514.18 543.89 2273.88 31.51 2014-11-12 18:53:01.000 316 33514.13 543.92 2274.00 31.51 2014-11-12 18:53:02.000 316 33514.09 543.88 2274.00 31.51 2014-11-12 18:53:03.000 316 33514.03 543.90 2274.01 31.51 2014-11-12 18:53:04.000 316 33514.02 543.93 2273.92 31.51 2014-11-12 18:53:05.000 316 33514.02 543.96 2273.98 31.51 2014-11-12 18:53:06.000 316 33513.98 543.91 2273.92 31.51 2014-11-12 18:53:07.000 316 33514.04 543.92 2273.98 31.51 2014-11-12 18:53:08.000 316 33513.97 543.94 2274.07 31.51 2014-11-12 18:53:09.000 316 33513.90 543.95 2274.10 31.51 2014-11-12 18:53:10.000 316 33514.04 543.89 2273.98 31.51 2014-11-12 18:53:11.000 316 33514.09 543.92 2274.04 31.51 2014-11-12 18:53:12.000 316 33514.03 543.88 2274.00 31.51 2014-11-12 18:53:13.000 316 33513.97 543.90 2274.10 31.51 2014-11-12 18:53:14.000 316 33514.02 543.88 2273.97 31.51 2014-11-12 18:53:15.000 316 33513.95 543.88 2274.03 31.51 2014-11-12 18:53:16.000 316 33513.99 543.95 2274.01 31.51 2014-11-12 18:53:17.000 316 33514.00 543.95 2274.11 31.51 2014-11-12 18:53:18.000 316 33513.98 543.92 2274.04 31.51 2014-11-12 18:53:18.000 316 33514.02 543.95 2274.04 31.51 2014-11-12 18:53:20.000 316 33514.00 543.94 2274.01 31.51 2014-11-12 18:53:21.000 316 33513.99 543.95 2274.04 31.51 2014-11-12 18:53:22.000 316 33514.06 543.93 2274.06 31.51 2014-11-12 18:53:23.000 316 33514.06 543.89 2274.04 31.51 2014-11-12 18:53:24.000 316 33514.03 543.92 2274.06 31.51 2014-11-12 18:53:25.000 316 33513.91 543.98 2273.99 31.51 2014-11-12 18:53:26.000 316 33514.02 543.96 2274.04 31.51 2014-11-12 18:53:27.000 316 33513.94 543.97 2274.04 31.51 2014-11-12 18:53:28.000 316 33513.91 543.95 2274.07 31.51 2014-11-12 18:53:29.000 316 33513.96 543.95 2274.02 31.51 2014-11-12 18:53:30.000 316 33514.02 543.97 2274.03 31.51 2014-11-12 18:53:31.000 316 33513.99 543.95 2274.04 31.51 2014-11-12 18:53:31.000 316 33513.96 543.96 2274.11 31.51 2014-11-12 18:53:33.000 316 33513.93 544.02 2274.11 31.51 2014-11-12 18:53:34.000 316 33513.96 543.96 2274.10 31.51 2014-11-12 18:53:35.000 316 33513.96 544.00 2274.04 31.51 2014-11-12 18:53:36.000 316 33513.91 544.01 2274.07 31.51 2014-11-12 18:53:37.000 316 33514.02 543.99 2274.10 31.51 2014-11-12 18:53:38.000 316 33514.03 543.97 2274.04 31.51 2014-11-12 18:53:39.000 316 33514.01 543.97 2274.08 31.51 2014-11-12 18:53:40.000 316 33513.97 544.00 2274.04 31.51 2014-11-12 18:53:41.000 316 33514.04 544.00 2274.03 31.51 2014-11-12 18:53:42.000 316 33513.96 543.99 2274.09 31.51 2014-11-12 18:53:43.000 316 33514.13 543.94 2274.01 31.51 2014-11-12 18:53:44.000 316 33514.02 544.03 2274.19 31.51 2014-11-12 18:53:45.000 316 33514.04 544.07 2274.14 31.51 2014-11-12 18:53:46.000 316 33514.06 543.98 2274.01 31.51 2014-11-12 18:53:47.000 316 33514.07 543.98 2274.11 31.51 2014-11-12 18:53:48.000 316 33514.00 544.00 2274.10 31.51 2014-11-12 18:53:49.000 316 33514.04 544.03 2274.06 31.51 2014-11-12 18:53:50.000 316 33513.99 544.00 2274.03 31.51 2014-11-12 18:53:51.000 316 33514.02 544.02 2274.06 31.51 2014-11-12 18:53:52.000 316 33513.99 544.06 2274.05 31.51 2014-11-12 18:53:53.000 316 33514.00 544.08 2274.06 31.51 2014-11-12 18:53:54.000 316 33514.04 544.06 2274.06 31.51 2014-11-12 18:53:55.000 316 33513.90 544.05 2274.10 31.51 2014-11-12 18:53:56.000 316 33513.97 544.06 2274.09 31.51 2014-11-12 18:53:57.000 316 33513.98 544.02 2274.10 31.51 2014-11-12 18:53:58.000 316 33513.91 544.07 2274.04 31.51 2014-11-12 18:53:59.000 316 33514.05 544.07 2274.12 31.51 2014-11-12 18:54:00.000 316 33514.07 544.05 2274.07 31.51 2014-11-12 18:54:01.000 316 33514.02 544.03 2274.10 31.51 2014-11-12 18:54:02.000 316 33514.00 544.03 2274.07 31.51 2014-11-12 18:54:03.000 316 33514.02 544.04 2274.09 31.51 2014-11-12 18:54:04.000 316 33514.04 544.03 2274.01 31.51 2014-11-12 18:54:05.000 316 33514.07 544.07 2274.07 31.51 2014-11-12 18:54:06.000 316 33514.09 544.03 2274.06 31.51 2014-11-12 18:54:07.000 316 33514.01 544.07 2274.00 31.51 2014-11-12 18:54:08.000 316 33514.16 544.12 2274.03 31.51 2014-11-12 18:54:09.000 316 33514.01 544.09 2274.06 31.51 2014-11-12 18:54:10.000 316 33514.01 544.09 2274.01 31.51 2014-11-12 18:54:11.000 316 33514.01 544.08 2274.05 31.51 2014-11-12 18:54:12.000 316 33513.99 544.05 2274.10 31.51 2014-11-12 18:54:12.000 316 33514.06 544.13 2274.04 31.51 2014-11-12 18:54:14.000 316 33514.02 544.10 2274.08 31.51 2014-11-12 18:54:15.000 316 33514.03 544.11 2274.09 31.51 2014-11-12 18:54:16.000 316 33514.02 544.14 2274.04 31.51 2014-11-12 18:54:17.000 316 33514.02 544.12 2274.18 31.51 2014-11-12 18:54:18.000 316 33513.98 544.12 2274.05 31.51 2014-11-12 18:54:19.000 316 33514.03 544.08 2274.03 31.51 2014-11-12 18:54:20.000 316 33514.00 544.09 2274.05 31.51 2014-11-12 18:54:21.000 316 33514.07 544.09 2274.01 31.51 2014-11-12 18:54:22.000 316 33514.06 544.07 2274.13 31.51 2014-11-12 18:54:23.000 316 33514.08 544.07 2274.16 31.51 2014-11-12 18:54:24.000 316 33514.15 544.09 2274.05 31.51 2014-11-12 18:54:25.000 316 33514.03 544.12 2274.13 31.51 2014-11-12 18:54:25.000 316 33514.09 544.10 2274.02 31.51 2014-11-12 18:54:27.000 316 33513.98 544.11 2274.13 31.51 2014-11-12 18:54:28.000 316 33514.01 544.10 2274.04 31.51 2014-11-12 18:54:29.000 316 33513.99 544.14 2274.14 31.51 2014-11-12 18:54:30.000 316 33513.99 544.13 2274.14 31.51 2014-11-12 18:54:31.000 316 33514.00 544.19 2274.04 31.51 2014-11-12 18:54:32.000 316 33513.89 544.16 2274.06 31.51 2014-11-12 18:54:33.000 316 33513.97 544.16 2274.08 31.51 2014-11-12 18:54:34.000 316 33513.97 544.17 2274.04 31.51 2014-11-12 18:54:35.000 316 33513.93 544.22 2274.06 31.51 2014-11-12 18:54:36.000 316 33513.96 544.17 2274.03 31.51 2014-11-12 18:54:37.000 316 33513.97 544.21 2274.08 31.51 2014-11-12 18:54:38.000 316 33513.88 544.18 2274.00 31.51 2014-11-12 18:54:39.000 316 33513.88 544.18 2274.06 31.51 2014-11-12 18:54:40.000 316 33513.88 544.21 2274.19 31.51 2014-11-12 18:54:41.000 316 33514.06 544.18 2274.04 31.51 2014-11-12 18:54:42.000 316 33513.94 544.20 2274.20 31.51 2014-11-12 18:54:43.000 316 33513.96 544.17 2274.04 31.51 2014-11-12 18:54:44.000 316 33513.88 544.15 2274.12 31.51 2014-11-12 18:54:45.000 316 33513.96 544.16 2274.11 31.51 2014-11-12 18:54:46.000 316 33513.89 544.17 2274.11 31.51 2014-11-12 18:54:47.000 316 33513.93 544.18 2274.15 31.51 2014-11-12 18:54:48.000 316 33513.88 544.20 2274.09 31.51 2014-11-12 18:54:49.000 316 33513.91 544.14 2274.16 31.51 2014-11-12 18:54:50.000 316 33514.02 544.21 2274.08 31.51 2014-11-12 18:54:51.000 316 33513.93 544.20 2274.11 31.51 2014-11-12 18:54:52.000 316 33513.88 544.22 2274.04 31.51 2014-11-12 18:54:53.000 316 33513.84 544.21 2274.17 31.51 2014-11-12 18:54:54.000 316 33513.90 544.24 2274.09 31.51 2014-11-12 18:54:55.000 316 33513.87 544.22 2274.14 31.51 2014-11-12 18:54:56.000 316 33513.93 544.25 2274.07 31.51 2014-11-12 18:54:57.000 316 33513.91 544.27 2274.14 31.51 2014-11-12 18:54:58.000 316 33513.90 544.26 2274.14 31.51 2014-11-12 18:54:59.000 316 33513.88 544.24 2274.12 31.51 2014-11-12 18:55:00.000 316 33514.04 544.23 2274.06 31.51 2014-11-12 18:55:01.000 316 33513.87 544.31 2274.13 31.51 2014-11-12 18:55:02.000 316 33513.86 544.28 2274.10 31.51 2014-11-12 18:55:03.000 316 33513.85 544.28 2274.14 31.51 2014-11-12 18:55:04.000 316 33513.84 544.31 2274.11 31.51 2014-11-12 18:55:05.000 316 33513.91 544.25 2274.14 31.51 2014-11-12 18:55:06.000 316 33513.87 544.25 2274.19 31.51 2014-11-12 18:55:06.000 316 33513.71 544.26 2274.20 31.51 2014-11-12 18:55:08.000 316 33513.94 544.31 2274.21 31.51 2014-11-12 18:55:09.000 316 33513.88 544.28 2274.19 31.51 2014-11-12 18:55:10.000 316 33513.87 544.28 2274.19 31.51 2014-11-12 18:55:11.000 316 33513.91 544.30 2274.33 31.51 2014-11-12 18:55:12.000 316 33513.84 544.25 2274.15 31.51 2014-11-12 18:55:13.000 316 33513.90 544.26 2274.19 31.51 2014-11-12 18:55:14.000 316 33513.70 544.26 2274.11 31.51 2014-11-12 18:55:15.000 316 33513.80 544.25 2274.12 31.51 2014-11-12 18:55:16.000 316 33513.88 544.30 2274.11 31.51 2014-11-12 18:55:17.000 316 33513.75 544.30 2274.16 31.51 2014-11-12 18:55:18.000 316 33513.72 544.30 2274.13 31.51 2014-11-12 18:55:19.000 316 33513.88 544.33 2274.17 31.51 2014-11-12 18:55:19.000 316 33513.73 544.31 2274.13 31.51 2014-11-12 18:55:21.000 316 33513.76 544.28 2274.18 31.51 2014-11-12 18:55:22.000 316 33513.71 544.32 2274.11 31.51 2014-11-12 18:55:23.000 316 33513.73 544.30 2274.15 31.51 2014-11-12 18:55:24.000 316 33513.69 544.32 2274.12 31.51 2014-11-12 18:55:25.000 316 33513.67 544.33 2274.27 31.51 2014-11-12 18:55:26.000 316 33513.70 544.31 2274.24 31.51 2014-11-12 18:55:27.000 316 33513.71 544.34 2274.18 31.51 2014-11-12 18:55:28.000 316 33513.68 544.30 2274.25 31.51 2014-11-12 18:55:29.000 316 33513.69 544.35 2274.18 31.51 2014-11-12 18:55:30.000 316 33513.75 544.33 2274.22 31.51 2014-11-12 18:55:31.000 316 33513.69 544.33 2274.16 31.51 2014-11-12 18:55:32.000 316 33513.62 544.34 2274.18 31.51 2014-11-12 18:55:33.000 316 33513.70 544.33 2274.13 31.51 2014-11-12 18:55:34.000 316 33513.63 544.36 2274.20 31.51 2014-11-12 18:55:35.000 316 33513.63 544.32 2274.10 31.51 2014-11-12 18:55:36.000 316 33513.63 544.36 2274.28 31.51 2014-11-12 18:55:37.000 316 33513.70 544.34 2274.19 31.51 2014-11-12 18:55:38.000 316 33513.73 544.35 2274.23 31.51 2014-11-12 18:55:39.000 316 33513.65 544.34 2274.29 31.51 2014-11-12 18:55:40.000 316 33513.71 544.34 2274.20 31.51 2014-11-12 18:55:41.000 316 33513.68 544.35 2274.22 31.51 2014-11-12 18:55:42.000 316 33513.65 544.41 2274.18 31.51 2014-11-12 18:55:43.000 316 33513.74 544.36 2274.28 31.51 2014-11-12 18:55:44.000 316 33513.60 544.37 2274.23 31.51 2014-11-12 18:55:45.000 316 33513.62 544.38 2274.19 31.51 2014-11-12 18:55:46.000 316 33513.59 544.42 2274.15 31.51 2014-11-12 18:55:47.000 316 33513.60 544.39 2274.22 31.51 2014-11-12 18:55:48.000 316 33513.62 544.35 2274.26 31.51 2014-11-12 18:55:49.000 316 33513.51 544.40 2274.09 31.51 2014-11-12 18:55:50.000 316 33513.58 544.39 2274.13 31.51 2014-11-12 18:55:51.000 316 33513.51 544.35 2274.16 31.51 2014-11-12 18:55:52.000 316 33513.51 544.39 2274.25 31.51 2014-11-12 18:55:53.000 316 33513.46 544.40 2274.28 31.51 2014-11-12 18:55:54.000 316 33513.44 544.48 2274.19 31.51 2014-11-12 18:55:55.000 316 33513.52 544.45 2274.21 31.51 2014-11-12 18:55:56.000 316 33513.42 544.42 2274.20 31.51 2014-11-12 18:55:57.000 316 33513.38 544.39 2274.24 31.51 2014-11-12 18:55:58.000 316 33513.52 544.45 2274.22 31.51 2014-11-12 18:55:59.000 316 33513.50 544.42 2274.24 31.51 2014-11-12 18:56:00.000 316 33513.47 544.46 2274.24 31.51 2014-11-12 18:56:00.000 316 33513.48 544.42 2274.27 31.51 2014-11-12 18:56:02.000 316 33513.51 544.42 2274.25 31.51 2014-11-12 18:56:03.000 316 33513.49 544.42 2274.30 31.51 2014-11-12 18:56:04.000 316 33513.60 544.45 2274.24 31.51 2014-11-12 18:56:05.000 316 33513.59 544.43 2274.31 31.51 2014-11-12 18:56:06.000 316 33513.57 544.44 2274.19 31.51 2014-11-12 18:56:07.000 316 33513.65 544.44 2274.27 31.51 2014-11-12 18:56:08.000 316 33513.56 544.46 2274.26 31.51 2014-11-12 18:56:09.000 316 33513.54 544.44 2274.25 31.51 2014-11-12 18:56:10.000 316 33513.59 544.42 2274.27 31.51 2014-11-12 18:56:11.000 316 33513.46 544.44 2274.34 31.51 2014-11-12 18:56:12.000 316 33513.49 544.44 2274.17 31.51 2014-11-12 18:56:13.000 316 33513.47 544.42 2274.30 31.51 2014-11-12 18:56:13.000 316 33513.59 544.48 2274.22 31.51 2014-11-12 18:56:15.000 316 33513.53 544.45 2274.21 31.51 2014-11-12 18:56:16.000 316 33513.54 544.49 2274.25 31.51 2014-11-12 18:56:17.000 316 33513.53 544.46 2274.20 31.51 2014-11-12 18:56:18.000 316 33513.57 544.45 2274.28 31.51 2014-11-12 18:56:19.000 316 33513.62 544.49 2274.26 31.51 2014-11-12 18:56:20.000 316 33513.56 544.46 2274.33 31.51 2014-11-12 18:56:21.000 316 33513.60 544.46 2274.25 31.51 2014-11-12 18:56:22.000 316 33513.59 544.46 2274.25 31.51 2014-11-12 18:56:23.000 316 33513.60 544.47 2274.24 31.51 2014-11-12 18:56:24.000 316 33513.70 544.44 2274.21 31.51 2014-11-12 18:56:25.000 316 33513.66 544.46 2274.24 31.51 2014-11-12 18:56:26.000 316 33513.53 544.48 2274.22 31.51 2014-11-12 18:56:27.000 316 33513.57 544.49 2274.16 31.51 2014-11-12 18:56:28.000 316 33513.54 544.49 2274.21 31.51 2014-11-12 18:56:29.000 316 33513.62 544.46 2274.25 31.51 2014-11-12 18:56:30.000 316 33513.53 544.39 2274.27 31.51 2014-11-12 18:56:31.000 316 33513.54 544.46 2274.16 31.51 2014-11-12 18:56:32.000 316 33513.60 544.47 2274.19 31.51 2014-11-12 18:56:33.000 316 33513.56 544.48 2274.16 31.51 2014-11-12 18:56:34.000 316 33513.60 544.48 2274.27 31.51 2014-11-12 18:56:35.000 316 33513.57 544.47 2274.31 31.51 2014-11-12 18:56:36.000 316 33513.52 544.45 2274.28 31.51 2014-11-12 18:56:37.000 316 33513.55 544.48 2274.24 31.51 2014-11-12 18:56:38.000 316 33513.51 544.47 2274.23 31.51 2014-11-12 18:56:39.000 316 33513.50 544.45 2274.24 31.51 2014-11-12 18:56:40.000 316 33513.50 544.45 2274.26 31.51 2014-11-12 18:56:41.000 316 33513.43 544.47 2274.28 31.51 2014-11-12 18:56:42.000 316 33513.43 544.47 2274.29 31.51 2014-11-12 18:56:43.000 316 33513.60 544.40 2274.22 31.51 2014-11-12 18:56:44.000 316 33513.61 544.39 2274.26 31.51 2014-11-12 18:56:45.000 316 33513.60 544.42 2274.25 31.51 2014-11-12 18:56:46.000 316 33513.58 544.48 2274.32 31.51 2014-11-12 18:56:47.000 316 33513.55 544.43 2274.21 31.51 2014-11-12 18:56:48.000 316 33513.53 544.47 2274.21 31.51 2014-11-12 18:56:49.000 316 33513.47 544.46 2274.31 31.51 2014-11-12 18:56:50.000 316 33513.62 544.46 2274.23 31.51 2014-11-12 18:56:51.000 316 33513.54 544.45 2274.23 31.51 2014-11-12 18:56:52.000 316 33513.56 544.42 2274.16 31.51 2014-11-12 18:56:53.000 316 33513.51 544.44 2274.24 31.51 2014-11-12 18:56:54.000 316 33513.50 544.47 2274.26 31.51 2014-11-12 18:56:54.000 316 33513.48 544.44 2274.14 31.51 2014-11-12 18:56:56.000 316 33513.56 544.51 2274.20 31.51 2014-11-12 18:56:57.000 316 33513.50 544.45 2274.22 31.51 2014-11-12 18:56:58.000 316 33513.57 544.51 2274.10 31.51 2014-11-12 18:56:59.000 316 33513.51 544.50 2274.29 31.51 2014-11-12 18:57:00.000 316 33513.49 544.49 2274.18 31.51 2014-11-12 18:57:01.000 316 33513.44 544.47 2274.17 31.51 2014-11-12 18:57:02.000 316 33513.64 544.43 2274.28 31.51 2014-11-12 18:57:03.000 316 33513.49 544.46 2274.22 31.51 2014-11-12 18:57:04.000 316 33513.63 544.44 2274.19 31.51 2014-11-12 18:57:05.000 316 33513.61 544.50 2274.20 31.51 2014-11-12 18:57:06.000 316 33513.59 544.47 2274.20 31.51 2014-11-12 18:57:07.000 316 33513.60 544.50 2274.27 31.51 2014-11-12 18:57:07.000 316 33513.64 544.48 2274.24 31.51 2014-11-12 18:57:09.000 316 33513.57 544.47 2274.28 31.51 2014-11-12 18:57:10.000 316 33513.65 544.49 2274.21 31.51 2014-11-12 18:57:11.000 316 33513.67 544.47 2274.13 31.51 2014-11-12 18:57:12.000 316 33513.59 544.47 2274.14 31.51 2014-11-12 18:57:13.000 316 33513.63 544.45 2274.16 31.51 2014-11-12 18:57:14.000 316 33513.59 544.50 2274.15 31.51 2014-11-12 18:57:15.000 316 33513.51 544.47 2274.22 31.51 2014-11-12 18:57:16.000 316 33513.54 544.49 2274.13 31.51 2014-11-12 18:57:17.000 316 33513.53 544.50 2274.09 31.51 2014-11-12 18:57:18.000 316 33513.52 544.53 2274.19 31.51 2014-11-12 18:57:19.000 316 33513.47 544.51 2274.09 31.51 2014-11-12 18:57:20.000 316 33513.58 544.53 2274.22 31.51 2014-11-12 18:57:21.000 316 33513.49 544.50 2274.29 31.51 2014-11-12 18:57:22.000 316 33513.47 544.57 2274.16 31.51 2014-11-12 18:57:23.000 316 33513.49 544.54 2274.20 31.51 2014-11-12 18:57:24.000 316 33513.47 544.44 2274.16 31.51 2014-11-12 18:57:25.000 316 33513.46 544.55 2274.19 31.51 2014-11-12 18:57:26.000 316 33513.37 544.53 2274.22 31.51 2014-11-12 18:57:27.000 316 33513.44 544.47 2274.27 31.51 2014-11-12 18:57:28.000 316 33513.49 544.52 2274.12 31.51 2014-11-12 18:57:29.000 316 33513.46 544.51 2274.25 31.51 2014-11-12 18:57:30.000 316 33513.32 544.55 2274.12 31.51 2014-11-12 18:57:31.000 316 33513.51 544.51 2274.22 31.51 2014-11-12 18:57:32.000 316 33513.44 544.59 2274.25 31.51 2014-11-12 18:57:33.000 316 33513.39 544.56 2274.26 31.51 2014-11-12 18:57:34.000 316 33513.41 544.51 2274.18 31.51 2014-11-12 18:57:35.000 316 33513.37 544.54 2274.18 31.51 2014-11-12 18:57:36.000 316 33513.32 544.55 2274.21 31.51 2014-11-12 18:57:37.000 316 33513.41 544.57 2274.20 31.51 2014-11-12 18:57:38.000 316 33513.32 544.56 2274.24 31.51 2014-11-12 18:57:39.000 316 33513.34 544.56 2274.27 31.51 2014-11-12 18:57:40.000 316 33513.32 544.58 2274.19 31.51 2014-11-12 18:57:41.000 316 33513.27 544.60 2274.21 31.51 2014-11-12 18:57:42.000 316 33513.22 544.58 2274.26 31.51 2014-11-12 18:57:43.000 316 33513.24 544.55 2274.24 31.51 2014-11-12 18:57:44.000 316 33513.37 544.57 2274.21 31.51 2014-11-12 18:57:45.000 316 33513.29 544.58 2274.27 31.51 2014-11-12 18:57:46.000 316 33513.26 544.56 2274.18 31.51 2014-11-12 18:57:47.000 316 33513.34 544.58 2274.29 31.51 2014-11-12 18:57:48.000 316 33513.19 544.56 2274.20 31.51 2014-11-12 18:57:48.000 316 33513.27 544.58 2274.28 31.51 2014-11-12 18:57:50.000 316 33513.20 544.56 2274.23 31.51 2014-11-12 18:57:51.000 316 33513.30 544.54 2274.21 31.51 2014-11-12 18:57:52.000 316 33513.22 544.60 2274.25 31.51 2014-11-12 18:57:53.000 316 33513.22 544.60 2274.24 31.52 2014-11-12 18:57:54.000 316 33513.12 544.55 2274.19 31.51 2014-11-12 18:57:55.000 316 33513.23 544.55 2274.30 31.51 2014-11-12 18:57:56.000 316 33513.15 544.62 2274.18 31.51 2014-11-12 18:57:57.000 316 33513.18 544.53 2274.20 31.51 2014-11-12 18:57:58.000 316 33513.12 544.55 2274.26 31.51 2014-11-12 18:57:59.000 316 33513.07 544.59 2274.32 31.52 2014-11-12 18:58:00.000 316 33513.12 544.57 2274.29 31.51 2014-11-12 18:58:01.000 316 33513.19 544.58 2274.24 31.51 2014-11-12 18:58:01.000 316 33513.09 544.58 2274.34 31.52 2014-11-12 18:58:03.000 316 33513.16 544.57 2274.23 31.51 2014-11-12 18:58:04.000 316 33513.06 544.56 2274.18 31.52 2014-11-12 18:58:05.000 316 33513.10 544.58 2274.32 31.51 2014-11-12 18:58:06.000 316 33513.07 544.59 2274.29 31.52 2014-11-12 18:58:07.000 316 33513.05 544.56 2274.33 31.52 2014-11-12 18:58:08.000 316 33512.97 544.59 2274.26 31.52 2014-11-12 18:58:09.000 316 33513.09 544.63 2274.35 31.52 2014-11-12 18:58:10.000 316 33513.09 544.59 2274.29 31.52 2014-11-12 18:58:11.000 316 33513.13 544.62 2274.38 31.52 2014-11-12 18:58:12.000 316 33512.99 544.62 2274.38 31.52 2014-11-12 18:58:13.000 316 33513.05 544.64 2274.34 31.52 2014-11-12 18:58:14.000 316 33513.12 544.63 2274.33 31.52 2014-11-12 18:58:15.000 316 33513.07 544.65 2274.31 31.52 2014-11-12 18:58:16.000 316 33512.97 544.62 2274.33 31.52 2014-11-12 18:58:17.000 316 33513.07 544.61 2274.30 31.52 2014-11-12 18:58:18.000 316 33513.06 544.65 2274.22 31.52 2014-11-12 18:58:19.000 316 33513.00 544.58 2274.34 31.52 2014-11-12 18:58:20.000 316 33513.09 544.61 2274.26 31.52 2014-11-12 18:58:21.000 316 33512.97 544.65 2274.31 31.52 2014-11-12 18:58:22.000 316 33512.99 544.62 2274.31 31.52 2014-11-12 18:58:23.000 316 33513.02 544.58 2274.26 31.52 2014-11-12 18:58:24.000 316 33512.94 544.61 2274.33 31.52 2014-11-12 18:58:25.000 316 33512.89 544.61 2274.26 31.52 2014-11-12 18:58:26.000 316 33513.02 544.62 2274.29 31.52 2014-11-12 18:58:27.000 316 33512.98 544.63 2274.31 31.52 2014-11-12 18:58:28.000 316 33512.92 544.63 2274.29 31.52 2014-11-12 18:58:29.000 316 33513.03 544.63 2274.29 31.52 2014-11-12 18:58:30.000 316 33512.91 544.64 2274.36 31.52 2014-11-12 18:58:31.000 316 33512.88 544.62 2274.27 31.52 2014-11-12 18:58:32.000 316 33512.94 544.66 2274.28 31.52 2014-11-12 18:58:33.000 316 33512.99 544.58 2274.36 31.52 2014-11-12 18:58:34.000 316 33512.97 544.60 2274.30 31.52 2014-11-12 18:58:35.000 316 33512.89 544.61 2274.29 31.52 2014-11-12 18:58:36.000 316 33512.99 544.59 2274.28 31.52 2014-11-12 18:58:37.000 316 33512.99 544.62 2274.33 31.52 2014-11-12 18:58:38.000 316 33512.87 544.64 2274.32 31.52 2014-11-12 18:58:39.000 316 33512.96 544.63 2274.30 31.52 2014-11-12 18:58:40.000 316 33512.84 544.62 2274.28 31.52 2014-11-12 18:58:41.000 316 33512.94 544.65 2274.32 31.52 2014-11-12 18:58:42.000 316 33512.90 544.61 2274.26 31.52 2014-11-12 18:58:42.000 316 33512.89 544.64 2274.27 31.52 2014-11-12 18:58:44.000 316 33512.76 544.67 2274.18 31.52 2014-11-12 18:58:45.000 316 33512.79 544.68 2274.34 31.52 2014-11-12 18:58:46.000 316 33512.75 544.64 2274.32 31.52 2014-11-12 18:58:47.000 316 33512.78 544.69 2274.38 31.52 2014-11-12 18:58:48.000 316 33512.62 544.66 2274.29 31.52 2014-11-12 18:58:49.000 316 33512.62 544.68 2274.42 31.52 2014-11-12 18:58:50.000 316 33512.72 544.66 2274.33 31.52 2014-11-12 18:58:51.000 316 33512.71 544.65 2274.37 31.52 2014-11-12 18:58:52.000 316 33512.59 544.64 2274.36 31.52 2014-11-12 18:58:53.000 316 33512.66 544.67 2274.34 31.52 2014-11-12 18:58:54.000 316 33512.64 544.65 2274.29 31.52 2014-11-12 18:58:55.000 316 33512.71 544.64 2274.35 31.52 2014-11-12 18:58:55.000 316 33512.63 544.64 2274.29 31.52 2014-11-12 18:58:57.000 316 33512.64 544.62 2274.38 31.52 2014-11-12 18:58:58.000 316 33512.69 544.61 2274.34 31.52 2014-11-12 18:58:59.000 316 33512.64 544.63 2274.41 31.52 2014-11-12 18:59:00.000 316 33512.75 544.65 2274.40 31.52 2014-11-12 18:59:01.000 316 33512.75 544.61 2274.44 31.52 2014-11-12 18:59:02.000 316 33512.63 544.65 2274.41 31.52 2014-11-12 18:59:03.000 316 33512.74 544.63 2274.35 31.52 2014-11-12 18:59:04.000 316 33512.61 544.62 2274.38 31.52 2014-11-12 18:59:05.000 316 33512.65 544.67 2274.44 31.52 2014-11-12 18:59:06.000 316 33512.58 544.61 2274.33 31.52 2014-11-12 18:59:07.000 316 33512.60 544.66 2274.37 31.52 2014-11-12 18:59:08.000 316 33512.56 544.65 2274.36 31.52 2014-11-12 18:59:09.000 316 33512.60 544.60 2274.29 31.52 2014-11-12 18:59:10.000 316 33512.58 544.59 2274.31 31.52 2014-11-12 18:59:11.000 316 33512.56 544.60 2274.33 31.52 2014-11-12 18:59:12.000 316 33512.55 544.61 2274.31 31.52 2014-11-12 18:59:13.000 316 33512.59 544.61 2274.31 31.52 2014-11-12 18:59:14.000 316 33512.41 544.63 2274.40 31.52 2014-11-12 18:59:15.000 316 33512.61 544.61 2274.38 31.52 2014-11-12 18:59:16.000 316 33512.50 544.57 2274.34 31.52 2014-11-12 18:59:17.000 316 33512.53 544.63 2274.41 31.52 2014-11-12 18:59:18.000 316 33512.50 544.59 2274.40 31.52 2014-11-12 18:59:19.000 316 33512.49 544.61 2274.37 31.52 2014-11-12 18:59:20.000 316 33512.53 544.62 2274.26 31.52 2014-11-12 18:59:21.000 316 33512.46 544.55 2274.34 31.52 2014-11-12 18:59:22.000 316 33512.51 544.60 2274.36 31.52 2014-11-12 18:59:23.000 316 33512.44 544.57 2274.43 31.52 2014-11-12 18:59:24.000 316 33512.45 544.62 2274.35 31.52 2014-11-12 18:59:25.000 316 33512.46 544.60 2274.41 31.52 2014-11-12 18:59:26.000 316 33512.44 544.63 2274.37 31.52 2014-11-12 18:59:27.000 316 33512.46 544.66 2274.32 31.52 2014-11-12 18:59:28.000 316 33512.50 544.63 2274.28 31.52 2014-11-12 18:59:29.000 316 33512.41 544.61 2274.28 31.52 2014-11-12 18:59:30.000 316 33512.45 544.63 2274.28 31.52 2014-11-12 18:59:31.000 316 33512.47 544.59 2274.36 31.52 2014-11-12 18:59:32.000 316 33512.36 544.62 2274.43 31.52 2014-11-12 18:59:33.000 316 33512.50 544.61 2274.43 31.52 2014-11-12 18:59:34.000 316 33512.46 544.60 2274.39 31.52 2014-11-12 18:59:35.000 316 33512.48 544.59 2274.34 31.52 2014-11-12 18:59:36.000 316 33512.52 544.62 2274.38 31.52 2014-11-12 18:59:36.000 316 33512.45 544.62 2274.32 31.52 2014-11-12 18:59:38.000 316 33512.64 544.54 2274.34 31.52 2014-11-12 18:59:39.000 316 33512.43 544.56 2274.42 31.52 2014-11-12 18:59:40.000 316 33512.41 544.57 2274.37 31.52 2014-11-12 18:59:41.000 316 33512.53 544.55 2274.40 31.52 2014-11-12 18:59:42.000 316 33512.53 544.57 2274.31 31.52 2014-11-12 18:59:43.000 316 33512.48 544.57 2274.30 31.52 2014-11-12 18:59:44.000 316 33512.45 544.61 2274.29 31.52 2014-11-12 18:59:45.000 316 33512.34 544.60 2274.22 31.52 2014-11-12 18:59:46.000 316 33512.44 544.60 2274.25 31.52 2014-11-12 18:59:47.000 316 33512.35 544.60 2274.31 31.52 2014-11-12 18:59:48.000 316 33512.31 544.61 2274.28 31.52 2014-11-12 18:59:49.000 316 33512.29 544.59 2274.31 31.52 2014-11-12 18:59:49.000 316 33512.17 544.57 2274.38 31.52 2014-11-12 18:59:51.000 316 33512.39 544.59 2274.39 31.52 2014-11-12 18:59:52.000 316 33512.31 544.57 2274.36 31.52 2014-11-12 18:59:53.000 316 33512.28 544.55 2274.35 31.52 2014-11-12 18:59:54.000 316 33512.29 544.57 2274.33 31.52 2014-11-12 18:59:55.000 316 33512.41 544.56 2274.33 31.52 2014-11-12 18:59:56.000 316 33512.27 544.58 2274.36 31.52 2014-11-12 18:59:57.000 316 33512.30 544.54 2274.34 31.52 2014-11-12 18:59:58.000 316 33512.34 544.53 2274.37 31.52 2014-11-12 18:59:59.000 316 33512.28 544.55 2274.37 31.52 2014-11-12 19:00:00.000 316 33512.29 544.58 2274.31 31.52 2014-11-12 19:00:01.000 316 33512.33 544.55 2274.38 31.52 2014-11-12 19:00:02.000 316 33512.28 544.52 2274.38 31.52 2014-11-12 19:00:03.000 316 33512.30 544.55 2274.32 31.52 2014-11-12 19:00:04.000 316 33512.26 544.55 2274.29 31.52 2014-11-12 19:00:05.000 316 33512.25 544.58 2274.39 31.52 2014-11-12 19:00:06.000 316 33512.25 544.49 2274.35 31.52 2014-11-12 19:00:07.000 316 33512.24 544.55 2274.34 31.52 2014-11-12 19:00:08.000 316 33512.20 544.53 2274.31 31.52 2014-11-12 19:00:09.000 316 33512.10 544.55 2274.35 31.52 2014-11-12 19:00:10.000 316 33512.16 544.53 2274.28 31.52 2014-11-12 19:00:11.000 316 33512.09 544.59 2274.34 31.52 2014-11-12 19:00:12.000 316 33512.07 544.58 2274.39 31.52 2014-11-12 19:00:13.000 316 33512.03 544.55 2274.37 31.52 2014-11-12 19:00:14.000 316 33512.07 544.53 2274.31 31.52 2014-11-12 19:00:15.000 316 33511.99 544.58 2274.28 31.52 2014-11-12 19:00:16.000 316 33511.96 544.57 2274.28 31.52 2014-11-12 19:00:17.000 316 33511.95 544.54 2274.35 31.52 2014-11-12 19:00:18.000 316 33511.99 544.57 2274.48 31.52 2014-11-12 19:00:19.000 316 33511.88 544.56 2274.37 31.52 2014-11-12 19:00:20.000 316 33511.95 544.51 2274.34 31.52 2014-11-12 19:00:21.000 316 33511.97 544.57 2274.44 31.52 2014-11-12 19:00:22.000 316 33511.99 544.51 2274.45 31.52 2014-11-12 19:00:23.000 316 33511.92 544.52 2274.35 31.52 2014-11-12 19:00:24.000 316 33511.96 544.49 2274.36 31.52 2014-11-12 19:00:25.000 316 33512.04 544.52 2274.35 31.52 2014-11-12 19:00:26.000 316 33511.95 544.50 2274.40 31.52 2014-11-12 19:00:27.000 316 33511.90 544.53 2274.34 31.52 2014-11-12 19:00:28.000 316 33511.95 544.49 2274.37 31.52 2014-11-12 19:00:29.000 316 33511.96 544.52 2274.40 31.52 2014-11-12 19:00:30.000 316 33511.96 544.47 2274.46 31.52 2014-11-12 19:00:30.000 316 33512.01 544.50 2274.46 31.52 2014-11-12 19:00:32.000 316 33511.79 544.53 2274.38 31.52 2014-11-12 19:00:33.000 316 33511.87 544.49 2274.38 31.52 2014-11-12 19:00:34.000 316 33511.90 544.49 2274.40 31.52 2014-11-12 19:00:35.000 316 33511.88 544.51 2274.32 31.52 2014-11-12 19:00:36.000 316 33511.90 544.47 2274.33 31.52 2014-11-12 19:00:37.000 316 33511.83 544.45 2274.41 31.52 2014-11-12 19:00:38.000 316 33512.01 544.48 2274.38 31.52 2014-11-12 19:00:39.000 316 33512.02 544.47 2274.35 31.52 2014-11-12 19:00:40.000 316 33511.93 544.46 2274.34 31.52 2014-11-12 19:00:41.000 316 33512.02 544.44 2274.40 31.52 2014-11-12 19:00:42.000 316 33512.04 544.48 2274.37 31.52 2014-11-12 19:00:43.000 316 33512.00 544.51 2274.34 31.52 2014-11-12 19:00:43.000 316 33512.03 544.45 2274.38 31.52 2014-11-12 19:00:45.000 316 33512.01 544.47 2274.31 31.52 2014-11-12 19:00:46.000 316 33511.95 544.45 2274.37 31.52 2014-11-12 19:00:47.000 316 33512.00 544.50 2274.29 31.52 2014-11-12 19:00:48.000 316 33511.96 544.47 2274.31 31.52 2014-11-12 19:00:49.000 316 33512.00 544.46 2274.28 31.52 2014-11-12 19:00:50.000 316 33511.92 544.47 2274.33 31.52 2014-11-12 19:00:51.000 316 33512.04 544.48 2274.37 31.52 2014-11-12 19:00:52.000 316 33511.98 544.45 2274.41 31.52 2014-11-12 19:00:53.000 316 33511.94 544.47 2274.27 31.52 2014-11-12 19:00:54.000 316 33512.01 544.49 2274.37 31.52 2014-11-12 19:00:55.000 316 33511.89 544.50 2274.35 31.52 2014-11-12 19:00:56.000 316 33511.80 544.48 2274.31 31.52 2014-11-12 19:00:57.000 316 33511.88 544.48 2274.38 31.52 2014-11-12 19:00:58.000 316 33511.95 544.49 2274.26 31.52 2014-11-12 19:00:59.000 316 33511.95 544.46 2274.31 31.52 2014-11-12 19:01:00.000 316 33511.94 544.43 2274.40 31.52 2014-11-12 19:01:01.000 316 33511.89 544.42 2274.34 31.52 2014-11-12 19:01:02.000 316 33511.95 544.41 2274.38 31.52 2014-11-12 19:01:03.000 316 33511.99 544.42 2274.28 31.52 2014-11-12 19:01:04.000 316 33511.91 544.38 2274.29 31.52 2014-11-12 19:01:05.000 316 33511.98 544.35 2274.34 31.52 2014-11-12 19:01:06.000 316 33511.98 544.39 2274.26 31.52 2014-11-12 19:01:07.000 316 33511.96 544.35 2274.29 31.52 2014-11-12 19:01:08.000 316 33511.90 544.36 2274.35 31.52 2014-11-12 19:01:09.000 316 33511.95 544.36 2274.33 31.52 2014-11-12 19:01:10.000 316 33511.96 544.33 2274.34 31.52 2014-11-12 19:01:11.000 316 33511.96 544.39 2274.32 31.52 2014-11-12 19:01:12.000 316 33511.90 544.42 2274.29 31.52 2014-11-12 19:01:13.000 316 33511.92 544.41 2274.31 31.52 2014-11-12 19:01:14.000 316 33511.92 544.40 2274.30 31.52 2014-11-12 19:01:15.000 316 33512.03 544.37 2274.34 31.52 2014-11-12 19:01:16.000 316 33512.01 544.34 2274.35 31.52 2014-11-12 19:01:17.000 316 33512.02 544.34 2274.24 31.52 2014-11-12 19:01:18.000 316 33511.98 544.34 2274.27 31.52 2014-11-12 19:01:19.000 316 33512.02 544.31 2274.22 31.52 2014-11-12 19:01:20.000 316 33512.00 544.35 2274.21 31.52 2014-11-12 19:01:21.000 316 33512.11 544.36 2274.28 31.52 2014-11-12 19:01:22.000 316 33512.03 544.34 2274.16 31.52 2014-11-12 19:01:23.000 316 33512.08 544.32 2274.20 31.52 2014-11-12 19:01:24.000 316 33512.02 544.35 2274.15 31.52 2014-11-12 19:01:24.000 316 33511.91 544.33 2274.18 31.52 2014-11-12 19:01:26.000 316 33511.99 544.30 2274.26 31.52 2014-11-12 19:01:27.000 316 33512.10 544.33 2274.17 31.52 2014-11-12 19:01:28.000 316 33512.07 544.32 2274.10 31.52 2014-11-12 19:01:29.000 316 33512.01 544.32 2274.18 31.52 2014-11-12 19:01:30.000 316 33511.96 544.29 2274.19 31.52 2014-11-12 19:01:31.000 316 33511.95 544.34 2274.22 31.52 2014-11-12 19:01:32.000 316 33511.91 544.32 2274.12 31.52 2014-11-12 19:01:33.000 316 33512.03 544.30 2274.09 31.52 2014-11-12 19:01:34.000 316 33512.01 544.29 2274.07 31.52 2014-11-12 19:01:35.000 316 33511.95 544.30 2274.09 31.52 2014-11-12 19:01:36.000 316 33511.94 544.29 2274.18 31.52 2014-11-12 19:01:37.000 316 33511.96 544.33 2274.15 31.52 2014-11-12 19:01:37.000 316 33512.04 544.25 2274.18 31.52 2014-11-12 19:01:39.000 316 33511.92 544.27 2274.17 31.52 2014-11-12 19:01:40.000 316 33511.89 544.27 2274.20 31.52 2014-11-12 19:01:41.000 316 33511.93 544.25 2274.15 31.52 2014-11-12 19:01:42.000 316 33511.92 544.24 2274.19 31.52 2014-11-12 19:01:43.000 316 33511.89 544.25 2274.21 31.52 2014-11-12 19:01:44.000 316 33511.97 544.28 2274.14 31.52 2014-11-12 19:01:45.000 316 33511.87 544.27 2274.12 31.52 2014-11-12 19:01:46.000 316 33511.86 544.25 2274.19 31.52 2014-11-12 19:01:47.000 316 33511.91 544.29 2274.07 31.52 2014-11-12 19:01:48.000 316 33511.86 544.27 2274.15 31.52 2014-11-12 19:01:49.000 316 33512.00 544.25 2274.14 31.52 2014-11-12 19:01:50.000 316 33511.91 544.28 2274.23 31.52 2014-11-12 19:01:51.000 316 33511.95 544.30 2274.11 31.52 2014-11-12 19:01:52.000 316 33511.83 544.24 2274.06 31.52 2014-11-12 19:01:53.000 316 33511.86 544.27 2274.19 31.52 2014-11-12 19:01:54.000 316 33511.92 544.22 2274.21 31.52 2014-11-12 19:01:55.000 316 33511.88 544.24 2274.11 31.52 2014-11-12 19:01:56.000 316 33511.89 544.26 2274.20 31.52 2014-11-12 19:01:57.000 316 33511.94 544.25 2274.19 31.52 2014-11-12 19:01:58.000 316 33511.92 544.23 2274.20 31.52 2014-11-12 19:01:59.000 316 33511.88 544.27 2274.15 31.52 2014-11-12 19:02:00.000 316 33511.89 544.25 2274.07 31.52 2014-11-12 19:02:01.000 316 33511.95 544.24 2274.18 31.52 2014-11-12 19:02:02.000 316 33511.93 544.24 2274.26 31.52 2014-11-12 19:02:03.000 316 33511.91 544.20 2274.21 31.52 2014-11-12 19:02:04.000 316 33511.92 544.19 2274.18 31.52 2014-11-12 19:02:05.000 316 33511.89 544.22 2274.13 31.52 2014-11-12 19:02:06.000 316 33511.89 544.24 2274.21 31.52 2014-11-12 19:02:07.000 316 33511.88 544.25 2274.09 31.52 2014-11-12 19:02:08.000 316 33511.78 544.25 2274.09 31.52 2014-11-12 19:02:09.000 316 33512.00 544.27 2274.03 31.52 2014-11-12 19:02:10.000 316 33511.92 544.24 2274.07 31.52 2014-11-12 19:02:11.000 316 33511.80 544.30 2274.13 31.52 2014-11-12 19:02:12.000 316 33511.84 544.22 2274.21 31.52 2014-11-12 19:02:13.000 316 33511.83 544.24 2274.07 31.52 2014-11-12 19:02:14.000 316 33511.81 544.20 2274.15 31.52 2014-11-12 19:02:15.000 316 33511.80 544.23 2274.19 31.52 2014-11-12 19:02:16.000 316 33511.82 544.24 2274.20 31.52 2014-11-12 19:02:17.000 316 33511.87 544.19 2274.08 31.52 2014-11-12 19:02:18.000 316 33511.86 544.22 2274.14 31.52 2014-11-12 19:02:18.000 316 33511.91 544.23 2274.05 31.52 2014-11-12 19:02:20.000 316 33511.78 544.23 2274.13 31.52 2014-11-12 19:02:21.000 316 33511.84 544.22 2274.17 31.52 2014-11-12 19:02:22.000 316 33511.82 544.24 2274.17 31.52 2014-11-12 19:02:23.000 316 33511.83 544.24 2274.14 31.52 2014-11-12 19:02:24.000 316 33511.91 544.26 2274.10 31.52 2014-11-12 19:02:25.000 316 33511.90 544.27 2274.10 31.52 2014-11-12 19:02:26.000 316 33511.81 544.22 2274.04 31.52 2014-11-12 19:02:27.000 316 33511.86 544.24 2274.16 31.52 2014-11-12 19:02:28.000 316 33511.90 544.23 2274.17 31.52 2014-11-12 19:02:29.000 316 33511.83 544.23 2274.13 31.52 2014-11-12 19:02:30.000 316 33511.90 544.19 2274.11 31.52 2014-11-12 19:02:31.000 316 33511.89 544.23 2274.16 31.52 2014-11-12 19:02:31.000 316 33511.91 544.21 2274.04 31.52 2014-11-12 19:02:33.000 316 33511.92 544.20 2274.16 31.52 2014-11-12 19:02:34.000 316 33511.89 544.21 2274.11 31.52 2014-11-12 19:02:35.000 316 33511.89 544.23 2274.11 31.52 2014-11-12 19:02:36.000 316 33511.87 544.29 2274.12 31.52 2014-11-12 19:02:37.000 316 33511.97 544.26 2274.18 31.52 2014-11-12 19:02:38.000 316 33511.91 544.26 2274.12 31.52 2014-11-12 19:02:39.000 316 33511.94 544.21 2274.19 31.52 2014-11-12 19:02:40.000 316 33511.94 544.20 2274.22 31.52 2014-11-12 19:02:41.000 316 33511.87 544.23 2274.20 31.52 2014-11-12 19:02:42.000 316 33511.93 544.26 2274.06 31.52 2014-11-12 19:02:43.000 316 33511.91 544.23 2274.15 31.52 2014-11-12 19:02:44.000 316 33511.87 544.23 2274.11 31.52 2014-11-12 19:02:45.000 316 33512.06 544.23 2274.03 31.52 2014-11-12 19:02:46.000 316 33511.98 544.25 2274.07 31.52 2014-11-12 19:02:47.000 316 33511.89 544.24 2274.15 31.52 2014-11-12 19:02:48.000 316 33512.02 544.25 2274.16 31.52 2014-11-12 19:02:49.000 316 33511.98 544.24 2274.09 31.52 2014-11-12 19:02:50.000 316 33512.06 544.20 2274.19 31.52 2014-11-12 19:02:51.000 316 33511.95 544.23 2274.11 31.52 2014-11-12 19:02:52.000 316 33511.92 544.23 2274.11 31.52 2014-11-12 19:02:53.000 316 33512.03 544.17 2274.07 31.52 2014-11-12 19:02:54.000 316 33511.95 544.19 2274.12 31.52 2014-11-12 19:02:55.000 316 33512.03 544.16 2274.09 31.52 2014-11-12 19:02:56.000 316 33511.93 544.21 2274.02 31.52 2014-11-12 19:02:57.000 316 33512.03 544.23 2274.10 31.52 2014-11-12 19:02:58.000 316 33512.00 544.19 2274.00 31.52 2014-11-12 19:02:59.000 316 33512.03 544.24 2274.07 31.52 2014-11-12 19:03:00.000 316 33512.11 544.23 2274.09 31.52 2014-11-12 19:03:01.000 316 33512.10 544.21 2274.01 31.52 2014-11-12 19:03:02.000 316 33512.03 544.17 2274.11 31.52 2014-11-12 19:03:03.000 316 33512.13 544.21 2274.07 31.52 2014-11-12 19:03:04.000 316 33512.08 544.23 2274.13 31.52 2014-11-12 19:03:05.000 316 33512.08 544.23 2274.00 31.52 2014-11-12 19:03:06.000 316 33512.06 544.14 2273.97 31.52 2014-11-12 19:03:07.000 316 33512.08 544.16 2273.99 31.52 2014-11-12 19:03:08.000 316 33512.02 544.19 2274.00 31.52 2014-11-12 19:03:09.000 316 33512.10 544.18 2274.02 31.52 2014-11-12 19:03:10.000 316 33512.07 544.15 2274.01 31.52 2014-11-12 19:03:11.000 316 33512.07 544.20 2274.09 31.52 2014-11-12 19:03:12.000 316 33512.10 544.17 2274.06 31.52 2014-11-12 19:03:12.000 316 33512.04 544.17 2274.07 31.52 2014-11-12 19:03:14.000 316 33511.99 544.17 2273.98 31.52 2014-11-12 19:03:15.000 316 33512.07 544.16 2274.04 31.52 2014-11-12 19:03:16.000 316 33512.00 544.16 2274.00 31.52 2014-11-12 19:03:17.000 316 33512.07 544.20 2274.03 31.52 2014-11-12 19:03:18.000 316 33512.01 544.16 2273.99 31.52 2014-11-12 19:03:19.000 316 33511.96 544.15 2273.97 31.52 2014-11-12 19:03:20.000 316 33511.98 544.17 2273.98 31.52 2014-11-12 19:03:21.000 316 33511.95 544.15 2274.04 31.52 2014-11-12 19:03:22.000 316 33511.88 544.15 2274.01 31.52 2014-11-12 19:03:23.000 316 33511.87 544.16 2274.02 31.52 2014-11-12 19:03:24.000 316 33511.92 544.15 2274.02 31.52 2014-11-12 19:03:25.000 316 33511.89 544.16 2274.13 31.52 2014-11-12 19:03:25.000 316 33512.03 544.16 2273.94 31.52 2014-11-12 19:03:27.000 316 33512.06 544.15 2274.01 31.52 2014-11-12 19:03:28.000 316 33511.98 544.18 2274.00 31.52 2014-11-12 19:03:29.000 316 33512.09 544.13 2274.05 31.52 2014-11-12 19:03:30.000 316 33512.04 544.19 2274.01 31.52 2014-11-12 19:03:31.000 316 33512.02 544.08 2274.04 31.52 2014-11-12 19:03:32.000 316 33511.92 544.13 2274.05 31.52 2014-11-12 19:03:33.000 316 33512.03 544.09 2273.97 31.52 2014-11-12 19:03:34.000 316 33511.97 544.10 2273.94 31.52 2014-11-12 19:03:35.000 316 33511.99 544.13 2274.00 31.52 2014-11-12 19:03:36.000 316 33511.98 544.12 2274.01 31.52 2014-11-12 19:03:37.000 316 33512.00 544.08 2274.00 31.52 2014-11-12 19:03:38.000 316 33512.01 544.12 2274.01 31.52 2014-11-12 19:03:39.000 316 33511.98 544.09 2274.03 31.52 2014-11-12 19:03:40.000 316 33511.96 544.10 2274.03 31.52 2014-11-12 19:03:41.000 316 33511.94 544.15 2274.01 31.52 2014-11-12 19:03:42.000 316 33511.99 544.15 2274.05 31.52 2014-11-12 19:03:43.000 316 33511.94 544.14 2274.10 31.52 2014-11-12 19:03:44.000 316 33512.02 544.11 2274.03 31.52 2014-11-12 19:03:45.000 316 33512.10 544.18 2274.05 31.52 2014-11-12 19:03:46.000 316 33512.08 544.12 2274.04 31.52 2014-11-12 19:03:47.000 316 33512.10 544.13 2274.04 31.52 2014-11-12 19:03:48.000 316 33512.10 544.09 2273.97 31.52 2014-11-12 19:03:49.000 316 33512.11 544.07 2274.04 31.52 2014-11-12 19:03:50.000 316 33512.07 544.13 2274.05 31.52 2014-11-12 19:03:51.000 316 33512.16 544.06 2274.00 31.52 2014-11-12 19:03:52.000 316 33512.15 544.07 2274.07 31.52 2014-11-12 19:03:53.000 316 33512.22 544.08 2273.98 31.52 2014-11-12 19:03:54.000 316 33512.10 544.09 2273.95 31.52 2014-11-12 19:03:55.000 316 33512.14 544.05 2274.02 31.52 2014-11-12 19:03:56.000 316 33512.11 544.06 2274.01 31.52 2014-11-12 19:03:57.000 316 33512.11 544.08 2273.98 31.52 2014-11-12 19:03:58.000 316 33512.12 544.06 2273.95 31.52 2014-11-12 19:03:59.000 316 33512.15 544.08 2273.99 31.52 2014-11-12 19:04:00.000 316 33512.16 544.09 2273.97 31.52 2014-11-12 19:04:01.000 316 33512.06 544.12 2273.98 31.52 2014-11-12 19:04:02.000 316 33512.16 544.06 2273.99 31.52 2014-11-12 19:04:03.000 316 33512.18 544.11 2273.98 31.52 2014-11-12 19:04:04.000 316 33512.13 544.11 2273.96 31.52 2014-11-12 19:04:05.000 316 33512.11 544.09 2274.03 31.52 2014-11-12 19:04:06.000 316 33512.11 544.07 2273.95 31.52 2014-11-12 19:04:06.000 316 33512.13 544.06 2274.01 31.52 2014-11-12 19:04:08.000 316 33512.13 544.07 2273.88 31.52 2014-11-12 19:04:09.000 316 33512.09 544.10 2273.96 31.52 2014-11-12 19:04:10.000 316 33512.19 544.07 2273.95 31.52 2014-11-12 19:04:11.000 316 33512.17 544.08 2273.93 31.52 2014-11-12 19:04:12.000 316 33512.25 544.07 2274.05 31.52 2014-11-12 19:04:13.000 316 33512.21 544.02 2273.89 31.52 2014-11-12 19:04:14.000 316 33512.15 544.09 2274.00 31.52 2014-11-12 19:04:15.000 316 33512.23 544.04 2274.01 31.52 2014-11-12 19:04:16.000 316 33512.11 544.05 2273.90 31.52 2014-11-12 19:04:17.000 316 33512.01 544.03 2273.95 31.52 2014-11-12 19:04:18.000 316 33512.16 544.07 2273.90 31.52 2014-11-12 19:04:19.000 316 33512.06 544.07 2273.97 31.52 2014-11-12 19:04:19.000 316 33512.04 544.09 2273.98 31.52 2014-11-12 19:04:21.000 316 33512.14 544.04 2274.06 31.52 2014-11-12 19:04:22.000 316 33512.08 544.06 2274.00 31.52 2014-11-12 19:04:23.000 316 33512.00 544.09 2273.93 31.52 2014-11-12 19:04:24.000 316 33512.05 544.09 2273.90 31.52 2014-11-12 19:04:25.000 316 33512.03 544.11 2273.97 31.52 2014-11-12 19:04:26.000 316 33511.97 544.12 2273.87 31.52 2014-11-12 19:04:27.000 316 33511.96 544.13 2273.98 31.52 2014-11-12 19:04:28.000 316 33511.96 544.12 2273.96 31.52 2014-11-12 19:04:29.000 316 33512.07 544.07 2273.98 31.52 2014-11-12 19:04:30.000 316 33511.98 544.11 2274.00 31.52 2014-11-12 19:04:31.000 316 33512.03 544.08 2273.94 31.52 2014-11-12 19:04:32.000 316 33512.06 544.09 2273.96 31.52 2014-11-12 19:04:33.000 316 33511.94 544.04 2274.01 31.52 2014-11-12 19:04:34.000 316 33512.00 544.04 2274.01 31.52 2014-11-12 19:04:35.000 316 33512.07 544.04 2274.01 31.52 2014-11-12 19:04:36.000 316 33512.10 544.00 2274.00 31.52 2014-11-12 19:04:37.000 316 33512.10 544.04 2273.98 31.52 2014-11-12 19:04:38.000 316 33511.98 544.02 2274.07 31.52 2014-11-12 19:04:39.000 316 33512.06 544.03 2273.91 31.52 2014-11-12 19:04:40.000 316 33512.01 544.00 2273.98 31.52 2014-11-12 19:04:41.000 316 33512.13 544.04 2274.03 31.52 2014-11-12 19:04:42.000 316 33512.03 544.06 2273.93 31.52 2014-11-12 19:04:43.000 316 33512.04 544.03 2274.07 31.52 2014-11-12 19:04:44.000 316 33511.93 544.03 2274.06 31.52 2014-11-12 19:04:45.000 316 33511.91 544.05 2274.03 31.52 2014-11-12 19:04:46.000 316 33511.90 544.03 2274.09 31.52 2014-11-12 19:04:47.000 316 33511.86 544.09 2274.00 31.52 2014-11-12 19:04:48.000 316 33511.87 544.11 2273.97 31.52 2014-11-12 19:04:49.000 316 33511.89 544.06 2274.02 31.52 2014-11-12 19:04:50.000 316 33511.88 544.04 2274.01 31.52 2014-11-12 19:04:51.000 316 33511.79 544.03 2274.10 31.52 2014-11-12 19:04:52.000 316 33511.79 544.03 2274.07 31.52 2014-11-12 19:04:53.000 316 33511.71 544.04 2274.09 31.52 2014-11-12 19:04:54.000 316 33511.75 544.05 2273.99 31.52 2014-11-12 19:04:55.000 316 33511.79 544.03 2274.03 31.52 2014-11-12 19:04:56.000 316 33511.76 544.05 2274.08 31.52 2014-11-12 19:04:57.000 316 33511.76 544.03 2274.07 31.52 2014-11-12 19:04:58.000 316 33511.71 544.02 2274.03 31.52 2014-11-12 19:04:59.000 316 33511.77 544.04 2274.11 31.52 2014-11-12 19:05:00.000 316 33511.77 544.00 2274.10 31.52 2014-11-12 19:05:00.000 316 33511.77 544.03 2274.07 31.52 2014-11-12 19:05:02.000 316 33511.75 543.99 2273.98 31.52 2014-11-12 19:05:03.000 316 33511.77 544.00 2274.06 31.52 2014-11-12 19:05:04.000 316 33511.76 543.99 2274.01 31.52 2014-11-12 19:05:05.000 316 33511.79 544.03 2274.04 31.52 2014-11-12 19:05:06.000 316 33511.76 544.00 2274.16 31.52 2014-11-12 19:05:07.000 316 33511.75 544.00 2274.05 31.52 2014-11-12 19:05:08.000 316 33511.68 543.95 2274.09 31.52 2014-11-12 19:05:09.000 316 33511.63 544.04 2274.01 31.52 2014-11-12 19:05:10.000 316 33511.72 544.02 2274.01 31.52 2014-11-12 19:05:11.000 316 33511.63 544.06 2274.09 31.52 2014-11-12 19:05:12.000 316 33511.73 543.99 2274.06 31.52 2014-11-12 19:05:13.000 316 33511.64 544.04 2273.95 31.52 2014-11-12 19:05:13.000 316 33511.64 544.02 2274.02 31.52 2014-11-12 19:05:15.000 316 33511.69 544.01 2274.02 31.52 2014-11-12 19:05:16.000 316 33511.70 544.01 2274.06 31.52 2014-11-12 19:05:17.000 316 33511.58 544.03 2274.10 31.52 2014-11-12 19:05:18.000 316 33511.78 544.00 2274.05 31.52 2014-11-12 19:05:19.000 316 33511.71 543.98 2274.06 31.52 2014-11-12 19:05:20.000 316 33511.64 543.98 2274.11 31.52 2014-11-12 19:05:21.000 316 33511.65 543.99 2274.10 31.52 2014-11-12 19:05:22.000 316 33511.60 543.97 2274.04 31.52 2014-11-12 19:05:23.000 316 33511.66 543.97 2274.07 31.52 2014-11-12 19:05:24.000 316 33511.67 543.94 2274.04 31.52 2014-11-12 19:05:25.000 316 33511.61 543.98 2274.07 31.52 2014-11-12 19:05:26.000 316 33511.64 543.96 2273.95 31.52 2014-11-12 19:05:27.000 316 33511.60 544.01 2274.03 31.52 2014-11-12 19:05:28.000 316 33511.64 543.97 2274.02 31.52 2014-11-12 19:05:29.000 316 33511.61 544.05 2274.11 31.52 2014-11-12 19:05:30.000 316 33511.53 544.01 2273.98 31.52 2014-11-12 19:05:31.000 316 33511.50 543.97 2274.09 31.52 2014-11-12 19:05:32.000 316 33511.54 544.03 2274.09 31.52 2014-11-12 19:05:33.000 316 33511.60 544.01 2274.10 31.52 2014-11-12 19:05:34.000 316 33511.61 544.01 2274.10 31.52 2014-11-12 19:05:35.000 316 33511.50 544.00 2274.05 31.52 2014-11-12 19:05:36.000 316 33511.58 543.94 2274.10 31.52 2014-11-12 19:05:37.000 316 33511.55 543.98 2274.10 31.52 2014-11-12 19:05:38.000 316 33511.57 543.95 2274.05 31.52 2014-11-12 19:05:39.000 316 33511.50 543.98 2274.13 31.52 2014-11-12 19:05:40.000 316 33511.50 543.96 2274.13 31.52 2014-11-12 19:05:41.000 316 33511.61 543.93 2274.08 31.52 2014-11-12 19:05:42.000 316 33511.52 543.95 2274.07 31.52 2014-11-12 19:05:43.000 316 33511.51 543.91 2274.02 31.52 2014-11-12 19:05:44.000 316 33511.60 543.97 2274.10 31.52 2014-11-12 19:05:45.000 316 33511.64 543.94 2274.18 31.52 2014-11-12 19:05:46.000 316 33511.46 543.96 2274.04 31.52 2014-11-12 19:05:47.000 316 33511.56 543.94 2274.05 31.52 2014-11-12 19:05:48.000 316 33511.47 543.97 2274.07 31.52 2014-11-12 19:05:49.000 316 33511.58 543.98 2274.04 31.52 2014-11-12 19:05:50.000 316 33511.48 544.01 2274.05 31.52 2014-11-12 19:05:51.000 316 33511.39 543.98 2274.00 31.52 2014-11-12 19:05:52.000 316 33511.42 543.96 2274.04 31.52 2014-11-12 19:05:53.000 316 33511.37 543.98 2274.13 31.52 2014-11-12 19:05:54.000 316 33511.45 543.97 2274.06 31.52 2014-11-12 19:05:54.000 316 33511.40 543.95 2274.13 31.52 2014-11-12 19:05:56.000 316 33511.37 543.99 2274.11 31.52 2014-11-12 19:05:57.000 316 33511.30 543.97 2274.13 31.52 2014-11-12 19:05:58.000 316 33511.36 543.94 2274.12 31.52 2014-11-12 19:05:59.000 316 33511.37 543.95 2274.20 31.52 2014-11-12 19:06:00.000 316 33511.39 543.96 2274.15 31.52 2014-11-12 19:06:01.000 316 33511.35 543.94 2274.10 31.52 2014-11-12 19:06:02.000 316 33511.38 543.95 2274.09 31.52 2014-11-12 19:06:03.000 316 33511.33 543.89 2274.14 31.52 2014-11-12 19:06:04.000 316 33511.27 543.94 2274.18 31.52 2014-11-12 19:06:05.000 316 33511.33 543.94 2274.14 31.52 2014-11-12 19:06:06.000 316 33511.30 543.88 2274.13 31.52 2014-11-12 19:06:07.000 316 33511.26 543.89 2274.20 31.52 2014-11-12 19:06:07.000 316 33511.32 543.91 2274.13 31.52 2014-11-12 19:06:09.000 316 33511.29 543.87 2274.18 31.52 2014-11-12 19:06:10.000 316 33511.23 543.86 2274.07 31.52 2014-11-12 19:06:11.000 316 33511.24 543.84 2274.15 31.52 2014-11-12 19:06:12.000 316 33511.25 543.90 2274.07 31.52 2014-11-12 19:06:13.000 316 33511.24 543.95 2274.10 31.52 2014-11-12 19:06:14.000 316 33511.24 543.90 2274.14 31.52 2014-11-12 19:06:15.000 316 33511.21 543.91 2274.13 31.52 2014-11-12 19:06:16.000 316 33511.24 543.93 2274.14 31.52 2014-11-12 19:06:17.000 316 33511.20 543.87 2274.13 31.52 2014-11-12 19:06:18.000 316 33511.12 543.90 2274.19 31.52 2014-11-12 19:06:19.000 316 33511.12 543.85 2274.14 31.52 2014-11-12 19:06:20.000 316 33511.18 543.85 2274.00 31.52 2014-11-12 19:06:21.000 316 33511.18 543.87 2274.07 31.52 2014-11-12 19:06:22.000 316 33511.05 543.86 2274.07 31.52 2014-11-12 19:06:23.000 316 33511.15 543.88 2274.13 31.52 2014-11-12 19:06:24.000 316 33511.14 543.80 2274.12 31.52 2014-11-12 19:06:25.000 316 33511.16 543.81 2274.12 31.52 2014-11-12 19:06:26.000 316 33511.20 543.88 2274.19 31.52 2014-11-12 19:06:27.000 316 33511.15 543.86 2274.10 31.52 2014-11-12 19:06:28.000 316 33511.07 543.84 2274.06 31.52 2014-11-12 19:06:29.000 316 33511.10 543.87 2274.13 31.52 2014-11-12 19:06:30.000 316 33511.11 543.83 2274.08 31.52 2014-11-12 19:06:31.000 316 33511.13 543.81 2274.09 31.52 2014-11-12 19:06:32.000 316 33511.15 543.83 2274.06 31.52 2014-11-12 19:06:33.000 316 33511.18 543.84 2274.06 31.52 2014-11-12 19:06:34.000 316 33511.19 543.83 2274.14 31.52 2014-11-12 19:06:35.000 316 33511.21 543.86 2274.15 31.52 2014-11-12 19:06:36.000 316 33511.12 543.79 2274.11 31.52 2014-11-12 19:06:37.000 316 33511.10 543.82 2274.14 31.52 2014-11-12 19:06:38.000 316 33511.10 543.81 2274.15 31.52 2014-11-12 19:06:39.000 316 33511.09 543.84 2274.14 31.52 2014-11-12 19:06:40.000 316 33510.97 543.82 2274.11 31.52 2014-11-12 19:06:41.000 316 33511.02 543.80 2274.16 31.52 2014-11-12 19:06:42.000 316 33511.01 543.82 2274.10 31.52 2014-11-12 19:06:43.000 316 33510.96 543.81 2274.04 31.52 2014-11-12 19:06:44.000 316 33510.92 543.85 2274.06 31.52 2014-11-12 19:06:45.000 316 33510.98 543.78 2274.10 31.52 2014-11-12 19:06:46.000 316 33510.90 543.80 2274.11 31.52 2014-11-12 19:06:47.000 316 33510.88 543.83 2274.03 31.52 2014-11-12 19:06:48.000 316 33510.91 543.76 2274.16 31.52 2014-11-12 19:06:48.000 316 33510.93 543.80 2274.18 31.53 2014-11-12 19:06:50.000 316 33510.85 543.77 2274.17 31.52 2014-11-12 19:06:51.000 316 33510.97 543.78 2274.13 31.52 2014-11-12 19:06:52.000 316 33510.86 543.75 2274.18 31.52 2014-11-12 19:06:53.000 316 33510.97 543.74 2274.11 31.52 2014-11-12 19:06:54.000 316 33510.91 543.73 2274.16 31.52 2014-11-12 19:06:55.000 316 33510.97 543.72 2274.10 31.52 2014-11-12 19:06:56.000 316 33511.02 543.72 2274.13 31.53 2014-11-12 19:06:57.000 316 33510.95 543.70 2274.08 31.53 2014-11-12 19:06:58.000 316 33510.98 543.72 2274.13 31.53 2014-11-12 19:06:59.000 316 33510.98 543.71 2274.15 31.53 2014-11-12 19:07:00.000 316 33511.05 543.67 2274.10 31.53 2014-11-12 19:07:01.000 316 33510.96 543.70 2274.10 31.53 2014-11-12 19:07:01.000 316 33510.98 543.72 2274.16 31.53 2014-11-12 19:07:03.000 316 33511.07 543.71 2274.16 31.53 2014-11-12 19:07:04.000 316 33511.06 543.69 2274.09 31.53 2014-11-12 19:07:05.000 316 33510.99 543.70 2274.06 31.53 2014-11-12 19:07:06.000 316 33510.99 543.69 2274.11 31.53 2014-11-12 19:07:07.000 316 33511.06 543.73 2274.06 31.53 2014-11-12 19:07:08.000 316 33510.89 543.69 2274.11 31.53 2014-11-12 19:07:09.000 316 33511.03 543.74 2274.10 31.53 2014-11-12 19:07:10.000 316 33510.91 543.75 2274.07 31.53 2014-11-12 19:07:11.000 316 33511.03 543.72 2274.13 31.53 2014-11-12 19:07:12.000 316 33511.03 543.72 2274.03 31.53 2014-11-12 19:07:13.000 316 33510.95 543.64 2274.09 31.53 2014-11-12 19:07:14.000 316 33510.84 543.68 2274.00 31.53 2014-11-12 19:07:15.000 316 33510.99 543.69 2274.16 31.53 2014-11-12 19:07:16.000 316 33510.93 543.68 2274.10 31.53 2014-11-12 19:07:17.000 316 33510.92 543.69 2274.08 31.53 2014-11-12 19:07:18.000 316 33510.96 543.66 2274.11 31.53 2014-11-12 19:07:19.000 316 33510.94 543.61 2274.01 31.53 2014-11-12 19:07:20.000 316 33510.89 543.62 2274.03 31.53 2014-11-12 19:07:21.000 316 33510.83 543.62 2274.02 31.53 2014-11-12 19:07:22.000 316 33510.93 543.63 2274.02 31.53 2014-11-12 19:07:23.000 316 33510.89 543.66 2274.03 31.53 2014-11-12 19:07:24.000 316 33510.94 543.62 2274.15 31.53 2014-11-12 19:07:25.000 316 33510.80 543.63 2273.98 31.53 2014-11-12 19:07:26.000 316 33510.85 543.64 2274.11 31.53 2014-11-12 19:07:27.000 316 33510.85 543.66 2274.07 31.53 2014-11-12 19:07:28.000 316 33510.79 543.67 2274.03 31.53 2014-11-12 19:07:29.000 316 33510.84 543.62 2274.07 31.53 2014-11-12 19:07:30.000 316 33510.88 543.66 2273.95 31.53 2014-11-12 19:07:31.000 316 33510.85 543.63 2273.99 31.53 2014-11-12 19:07:32.000 316 33510.85 543.65 2274.01 31.53 2014-11-12 19:07:33.000 316 33510.92 543.60 2274.00 31.53 2014-11-12 19:07:34.000 316 33510.80 543.62 2274.00 31.53 2014-11-12 19:07:35.000 316 33510.90 543.63 2274.16 31.53 2014-11-12 19:07:36.000 316 33510.80 543.63 2273.98 31.53 2014-11-12 19:07:37.000 316 33510.75 543.58 2273.98 31.53 2014-11-12 19:07:38.000 316 33510.83 543.62 2274.07 31.53 2014-11-12 19:07:39.000 316 33510.96 543.55 2274.11 31.53 2014-11-12 19:07:40.000 316 33510.89 543.59 2274.00 31.53 2014-11-12 19:07:41.000 316 33510.85 543.60 2274.00 31.53 2014-11-12 19:07:42.000 316 33510.95 543.61 2274.01 31.53 2014-11-12 19:07:42.000 316 33510.85 543.58 2274.04 31.53 2014-11-12 19:07:44.000 316 33510.92 543.58 2273.91 31.53 2014-11-12 19:07:45.000 316 33510.93 543.63 2274.03 31.53 2014-11-12 19:07:46.000 316 33510.90 543.66 2274.06 31.53 2014-11-12 19:07:47.000 316 33510.86 543.62 2273.97 31.53 2014-11-12 19:07:48.000 316 33510.90 543.61 2274.01 31.53 2014-11-12 19:07:49.000 316 33510.90 543.60 2274.03 31.53 2014-11-12 19:07:50.000 316 33510.80 543.60 2274.03 31.53 2014-11-12 19:07:51.000 316 33510.88 543.58 2274.09 31.53 2014-11-12 19:07:52.000 316 33510.90 543.60 2274.04 31.53 2014-11-12 19:07:53.000 316 33510.94 543.57 2273.95 31.53 2014-11-12 19:07:54.000 316 33510.93 543.56 2274.06 31.53 2014-11-12 19:07:55.000 316 33510.89 543.59 2274.01 31.53 2014-11-12 19:07:55.000 316 33510.86 543.58 2273.97 31.53 2014-11-12 19:07:57.000 316 33510.97 543.59 2274.00 31.53 2014-11-12 19:07:58.000 316 33510.95 543.59 2273.95 31.53 2014-11-12 19:07:59.000 316 33510.92 543.59 2274.00 31.53 2014-11-12 19:08:00.000 316 33510.89 543.55 2274.01 31.53 2014-11-12 19:08:01.000 316 33510.86 543.54 2274.03 31.53 2014-11-12 19:08:02.000 316 33510.92 543.59 2273.95 31.53 2014-11-12 19:08:03.000 316 33510.93 543.62 2273.95 31.53 2014-11-12 19:08:04.000 316 33510.82 543.57 2273.93 31.53 2014-11-12 19:08:05.000 316 33510.92 543.56 2273.93 31.53 2014-11-12 19:08:06.000 316 33510.79 543.60 2274.03 31.53 2014-11-12 19:08:07.000 316 33510.85 543.56 2274.01 31.53 2014-11-12 19:08:08.000 316 33510.86 543.57 2273.97 31.53 2014-11-12 19:08:09.000 316 33510.83 543.53 2274.01 31.53 2014-11-12 19:08:10.000 316 33510.85 543.55 2274.00 31.53 2014-11-12 19:08:11.000 316 33510.88 543.57 2273.97 31.53 2014-11-12 19:08:12.000 316 33510.80 543.54 2273.94 31.53 2014-11-12 19:08:13.000 316 33510.75 543.55 2274.03 31.53 2014-11-12 19:08:14.000 316 33510.94 543.57 2273.93 31.53 2014-11-12 19:08:15.000 316 33510.76 543.54 2274.00 31.53 2014-11-12 19:08:16.000 316 33510.76 543.55 2274.00 31.53 2014-11-12 19:08:17.000 316 33510.75 543.57 2273.94 31.53 2014-11-12 19:08:18.000 316 33510.73 543.55 2273.96 31.53 2014-11-12 19:08:19.000 316 33510.73 543.55 2274.00 31.53 2014-11-12 19:08:20.000 316 33510.77 543.54 2274.02 31.53 2014-11-12 19:08:21.000 316 33510.78 543.59 2273.94 31.53 2014-11-12 19:08:22.000 316 33510.73 543.57 2273.95 31.53 2014-11-12 19:08:23.000 316 33510.75 543.52 2274.05 31.53 2014-11-12 19:08:24.000 316 33510.68 543.56 2274.01 31.53 2014-11-12 19:08:25.000 316 33510.75 543.53 2273.92 31.53 2014-11-12 19:08:26.000 316 33510.71 543.57 2273.94 31.53 2014-11-12 19:08:27.000 316 33510.75 543.58 2273.95 31.53 2014-11-12 19:08:28.000 316 33510.80 543.55 2273.93 31.53 2014-11-12 19:08:29.000 316 33510.71 543.54 2273.90 31.53 2014-11-12 19:08:30.000 316 33510.78 543.53 2273.97 31.53 2014-11-12 19:08:31.000 316 33510.70 543.55 2273.92 31.53 2014-11-12 19:08:32.000 316 33510.86 543.51 2273.91 31.53 2014-11-12 19:08:33.000 316 33510.80 543.55 2273.91 31.53 2014-11-12 19:08:34.000 316 33510.82 543.54 2273.89 31.53 2014-11-12 19:08:35.000 316 33510.88 543.49 2274.04 31.53 2014-11-12 19:08:36.000 316 33510.82 543.48 2273.95 31.53 2014-11-12 19:08:36.000 316 33510.85 543.49 2273.91 31.53 2014-11-12 19:08:38.000 316 33510.81 543.53 2274.01 31.53 2014-11-12 19:08:39.000 316 33510.99 543.51 2273.94 31.53 2014-11-12 19:08:40.000 316 33510.93 543.46 2273.89 31.53 2014-11-12 19:08:41.000 316 33510.89 543.50 2273.95 31.53 2014-11-12 19:08:42.000 316 33510.93 543.46 2273.97 31.53 2014-11-12 19:08:43.000 316 33511.01 543.50 2273.84 31.53 2014-11-12 19:08:44.000 316 33510.89 543.51 2273.91 31.53 2014-11-12 19:08:45.000 316 33511.02 543.51 2273.94 31.53 2014-11-12 19:08:46.000 316 33510.97 543.49 2273.89 31.53 2014-11-12 19:08:47.000 316 33510.95 543.52 2273.79 31.53 2014-11-12 19:08:48.000 316 33511.01 543.52 2273.94 31.53 2014-11-12 19:08:49.000 316 33510.99 543.50 2273.89 31.53 2014-11-12 19:08:49.000 316 33510.99 543.50 2273.92 31.53 2014-11-12 19:08:51.000 316 33510.98 543.48 2273.90 31.53 2014-11-12 19:08:52.000 316 33510.95 543.50 2273.88 31.53 2014-11-12 19:08:53.000 316 33511.05 543.47 2273.99 31.53 2014-11-12 19:08:54.000 316 33510.96 543.48 2273.88 31.53 2014-11-12 19:08:55.000 316 33511.06 543.48 2273.85 31.53 2014-11-12 19:08:56.000 316 33510.84 543.50 2273.86 31.53 2014-11-12 19:08:57.000 316 33511.00 543.49 2273.89 31.53 2014-11-12 19:08:58.000 316 33510.94 543.50 2273.85 31.53 2014-11-12 19:08:59.000 316 33511.07 543.48 2273.85 31.53 2014-11-12 19:09:00.000 316 33511.02 543.48 2273.84 31.53 2014-11-12 19:09:01.000 316 33511.03 543.48 2273.89 31.53 2014-11-12 19:09:02.000 316 33511.02 543.49 2273.93 31.53 2014-11-12 19:09:03.000 316 33510.95 543.45 2273.89 31.53 2014-11-12 19:09:04.000 316 33510.98 543.50 2273.85 31.53 2014-11-12 19:09:05.000 316 33511.04 543.45 2273.85 31.53 2014-11-12 19:09:06.000 316 33510.96 543.50 2273.84 31.53 2014-11-12 19:09:07.000 316 33510.80 543.52 2273.85 31.53 2014-11-12 19:09:08.000 316 33511.09 543.45 2273.95 31.53 2014-11-12 19:09:09.000 316 33511.08 543.50 2273.86 31.53 2014-11-12 19:09:10.000 316 33510.98 543.50 2273.82 31.53 2014-11-12 19:09:11.000 316 33510.96 543.49 2273.86 31.53 2014-11-12 19:09:12.000 316 33511.04 543.50 2274.01 31.53 2014-11-12 19:09:13.000 316 33511.02 543.48 2273.93 31.53 2014-11-12 19:09:14.000 316 33511.21 543.50 2273.88 31.53 2014-11-12 19:09:15.000 316 33511.02 543.52 2273.85 31.53 2014-11-12 19:09:16.000 316 33511.09 543.51 2273.84 31.53 2014-11-12 19:09:17.000 316 33511.10 543.54 2273.82 31.53 2014-11-12 19:09:18.000 316 33511.15 543.48 2273.91 31.53 2014-11-12 19:09:19.000 316 33511.20 543.52 2273.78 31.53 2014-11-12 19:09:20.000 316 33511.05 543.49 2273.93 31.53 2014-11-12 19:09:21.000 316 33511.15 543.50 2273.76 31.53 2014-11-12 19:09:22.000 316 33511.12 543.50 2273.78 31.53 2014-11-12 19:09:23.000 316 33511.23 543.48 2273.84 31.53 2014-11-12 19:09:24.000 316 33511.19 543.48 2273.84 31.53 2014-11-12 19:09:25.000 316 33511.34 543.52 2273.77 31.53 2014-11-12 19:09:26.000 316 33511.04 543.53 2273.85 31.53 2014-11-12 19:09:27.000 316 33511.29 543.45 2273.78 31.53 2014-11-12 19:09:28.000 316 33511.21 543.46 2273.79 31.53 2014-11-12 19:09:29.000 316 33511.22 543.52 2273.83 31.53 2014-11-12 19:09:30.000 316 33511.23 543.52 2273.81 31.53 2014-11-12 19:09:30.000 316 33511.21 543.51 2273.79 31.53 2014-11-12 19:09:32.000 316 33511.17 543.46 2273.92 31.53 2014-11-12 19:09:33.000 316 33511.24 543.48 2273.79 31.53 2014-11-12 19:09:34.000 316 33511.25 543.50 2273.84 31.53 2014-11-12 19:09:35.000 316 33511.19 543.48 2273.85 31.53 2014-11-12 19:09:36.000 316 33511.22 543.51 2273.85 31.53 2014-11-12 19:09:37.000 316 33511.19 543.47 2273.78 31.53 2014-11-12 19:09:38.000 316 33511.23 543.49 2273.72 31.53 2014-11-12 19:09:39.000 316 33511.14 543.49 2273.81 31.53 2014-11-12 19:09:40.000 316 33511.13 543.47 2273.76 31.53 2014-11-12 19:09:41.000 316 33511.18 543.50 2273.76 31.53 2014-11-12 19:09:42.000 316 33511.24 543.51 2273.77 31.53 2014-11-12 19:09:43.000 316 33511.29 543.50 2273.78 31.53 2014-11-12 19:09:43.000 316 33511.27 543.48 2273.75 31.53 2014-11-12 19:09:45.000 316 33511.29 543.47 2273.81 31.53 2014-11-12 19:09:46.000 316 33511.26 543.49 2273.75 31.53 2014-11-12 19:09:47.000 316 33511.27 543.49 2273.76 31.53 2014-11-12 19:09:48.000 316 33511.24 543.51 2273.75 31.53 2014-11-12 19:09:49.000 316 33511.35 543.52 2273.81 31.53 2014-11-12 19:09:50.000 316 33511.24 543.51 2273.79 31.53 2014-11-12 19:09:51.000 316 33511.29 543.49 2273.75 31.53 2014-11-12 19:09:52.000 316 33511.22 543.47 2273.74 31.53 2014-11-12 19:09:53.000 316 33511.32 543.52 2273.67 31.53 2014-11-12 19:09:54.000 316 33511.38 543.48 2273.79 31.53 2014-11-12 19:09:55.000 316 33511.24 543.54 2273.69 31.53 2014-11-12 19:09:56.000 316 33511.27 543.52 2273.78 31.53 2014-11-12 19:09:57.000 316 33511.39 543.56 2273.81 31.53 2014-11-12 19:09:58.000 316 33511.30 543.52 2273.76 31.53 2014-11-12 19:09:59.000 316 33511.30 543.53 2273.75 31.53 2014-11-12 19:10:00.000 316 33511.35 543.50 2273.72 31.53 2014-11-12 19:10:01.000 316 33511.32 543.52 2273.78 31.53 2014-11-12 19:10:02.000 316 33511.33 543.52 2273.75 31.53 2014-11-12 19:10:03.000 316 33511.36 543.51 2273.85 31.53 2014-11-12 19:10:04.000 316 33511.30 543.51 2273.81 31.53 2014-11-12 19:10:05.000 316 33511.42 543.52 2273.86 31.53 2014-11-12 19:10:06.000 316 33511.40 543.54 2273.84 31.53 2014-11-12 19:10:07.000 316 33511.30 543.58 2273.78 31.53 2014-11-12 19:10:08.000 316 33511.36 543.49 2273.71 31.53 2014-11-12 19:10:09.000 316 33511.44 543.54 2273.75 31.53 2014-11-12 19:10:10.000 316 33511.33 543.52 2273.72 31.53 2014-11-12 19:10:11.000 316 33511.39 543.55 2273.79 31.53 2014-11-12 19:10:12.000 316 33511.47 543.51 2273.82 31.53 2014-11-12 19:10:13.000 316 33511.42 543.51 2273.79 31.53 2014-11-12 19:10:14.000 316 33511.31 543.54 2273.79 31.53 2014-11-12 19:10:15.000 316 33511.39 543.52 2273.76 31.53 2014-11-12 19:10:16.000 316 33511.35 543.54 2273.76 31.53 2014-11-12 19:10:17.000 316 33511.47 543.55 2273.75 31.53 2014-11-12 19:10:18.000 316 33511.43 543.55 2273.70 31.53 2014-11-12 19:10:19.000 316 33511.43 543.55 2273.76 31.53 2014-11-12 19:10:20.000 316 33511.45 543.58 2273.72 31.53 2014-11-12 19:10:21.000 316 33511.42 543.52 2273.73 31.53 2014-11-12 19:10:22.000 316 33511.41 543.55 2273.68 31.53 2014-11-12 19:10:23.000 316 33511.40 543.51 2273.72 31.53 2014-11-12 19:10:24.000 316 33511.37 543.55 2273.73 31.53 2014-11-12 19:10:24.000 316 33511.42 543.57 2273.76 31.53 2014-11-12 19:10:26.000 316 33511.50 543.55 2273.69 31.53 2014-11-12 19:10:27.000 316 33511.46 543.56 2273.77 31.53 2014-11-12 19:10:28.000 316 33511.38 543.58 2273.69 31.53 2014-11-12 19:10:29.000 316 33511.42 543.54 2273.70 31.53 2014-11-12 19:10:30.000 316 33511.50 543.56 2273.73 31.53 2014-11-12 19:10:31.000 316 33511.42 543.55 2273.74 31.53 2014-11-12 19:10:32.000 316 33511.32 543.52 2273.70 31.53 2014-11-12 19:10:33.000 316 33511.38 543.62 2273.72 31.53 2014-11-12 19:10:34.000 316 33511.36 543.59 2273.74 31.53 2014-11-12 19:10:35.000 316 33511.42 543.61 2273.70 31.53 2014-11-12 19:10:36.000 316 33511.38 543.59 2273.82 31.53 2014-11-12 19:10:37.000 316 33511.35 543.62 2273.77 31.53 2014-11-12 19:10:37.000 316 33511.36 543.58 2273.79 31.53 2014-11-12 19:10:39.000 316 33511.42 543.62 2273.78 31.53 2014-11-12 19:10:40.000 316 33511.36 543.61 2273.75 31.53 2014-11-12 19:10:41.000 316 33511.42 543.60 2273.77 31.53 2014-11-12 19:10:42.000 316 33511.39 543.61 2273.78 31.53 2014-11-12 19:10:43.000 316 33511.34 543.59 2273.79 31.53 2014-11-12 19:10:44.000 316 33511.48 543.63 2273.70 31.53 2014-11-12 19:10:45.000 316 33511.33 543.61 2273.79 31.53 2014-11-12 19:10:46.000 316 33511.34 543.59 2273.81 31.53 2014-11-12 19:10:47.000 316 33511.38 543.60 2273.84 31.53 2014-11-12 19:10:48.000 316 33511.33 543.62 2273.81 31.53 2014-11-12 19:10:49.000 316 33511.48 543.61 2273.84 31.53 2014-11-12 19:10:50.000 316 33511.38 543.66 2273.85 31.53 2014-11-12 19:10:51.000 316 33511.42 543.62 2273.88 31.53 2014-11-12 19:10:52.000 316 33511.24 543.63 2273.87 31.53 2014-11-12 19:10:53.000 316 33511.37 543.64 2273.82 31.53 2014-11-12 19:10:54.000 316 33511.26 543.63 2273.78 31.53 2014-11-12 19:10:55.000 316 33511.26 543.63 2273.78 31.53 2014-11-12 19:10:56.000 316 33511.31 543.66 2273.81 31.53 2014-11-12 19:10:57.000 316 33511.21 543.65 2273.89 31.53 2014-11-12 19:10:58.000 316 33511.24 543.63 2273.84 31.53 2014-11-12 19:10:59.000 316 33511.20 543.65 2273.93 31.53 2014-11-12 19:11:00.000 316 33511.23 543.70 2273.85 31.53 2014-11-12 19:11:01.000 316 33511.23 543.67 2273.83 31.53 2014-11-12 19:11:02.000 316 33511.36 543.66 2273.86 31.53 2014-11-12 19:11:03.000 316 33511.28 543.71 2273.85 31.53 2014-11-12 19:11:04.000 316 33511.24 543.72 2273.86 31.53 2014-11-12 19:11:05.000 316 33511.32 543.68 2273.86 31.53 2014-11-12 19:11:06.000 316 33511.30 543.73 2273.90 31.53 2014-11-12 19:11:07.000 316 33511.23 543.67 2273.82 31.53 2014-11-12 19:11:08.000 316 33511.39 543.75 2273.81 31.53 2014-11-12 19:11:09.000 316 33511.24 543.73 2273.83 31.53 2014-11-12 19:11:10.000 316 33511.35 543.73 2273.82 31.53 2014-11-12 19:11:11.000 316 33511.29 543.74 2273.79 31.53 2014-11-12 19:11:12.000 316 33511.28 543.72 2273.82 31.53 2014-11-12 19:11:13.000 316 33511.28 543.74 2273.81 31.53 2014-11-12 19:11:14.000 316 33511.30 543.75 2273.82 31.53 2014-11-12 19:11:15.000 316 33511.35 543.72 2273.96 31.53 2014-11-12 19:11:16.000 316 33511.30 543.74 2273.88 31.53 2014-11-12 19:11:17.000 316 33511.27 543.69 2273.91 31.53 2014-11-12 19:11:18.000 316 33511.22 543.77 2273.95 31.53 2014-11-12 19:11:18.000 316 33511.20 543.73 2273.88 31.53 2014-11-12 19:11:20.000 316 33511.30 543.76 2273.91 31.53 2014-11-12 19:11:21.000 316 33511.26 543.77 2273.97 31.53 2014-11-12 19:11:22.000 316 33511.20 543.76 2273.94 31.53 2014-11-12 19:11:23.000 316 33511.21 543.76 2273.90 31.53 2014-11-12 19:11:24.000 316 33511.24 543.76 2273.91 31.53 2014-11-12 19:11:25.000 316 33511.18 543.78 2273.95 31.53 2014-11-12 19:11:26.000 316 33511.26 543.78 2273.96 31.53 2014-11-12 19:11:27.000 316 33511.20 543.78 2273.93 31.53 2014-11-12 19:11:28.000 316 33511.23 543.76 2273.93 31.53 2014-11-12 19:11:29.000 316 33511.22 543.82 2273.93 31.53 2014-11-12 19:11:30.000 316 33511.14 543.78 2273.82 31.53 2014-11-12 19:11:31.000 316 33511.25 543.80 2273.88 31.53 2014-11-12 19:11:31.000 316 33511.05 543.83 2273.87 31.53 2014-11-12 19:11:33.000 316 33511.05 543.84 2273.87 31.53 2014-11-12 19:11:34.000 316 33511.14 543.83 2273.86 31.53 2014-11-12 19:11:35.000 316 33511.11 543.83 2273.93 31.53 2014-11-12 19:11:36.000 316 33511.16 543.87 2274.01 31.53 2014-11-12 19:11:37.000 316 33511.15 543.82 2273.95 31.53 2014-11-12 19:11:38.000 316 33511.09 543.83 2273.95 31.53 2014-11-12 19:11:39.000 316 33511.11 543.83 2273.97 31.53 2014-11-12 19:11:40.000 316 33511.17 543.83 2273.88 31.53 2014-11-12 19:11:41.000 316 33511.09 543.81 2273.87 31.53 2014-11-12 19:11:42.000 316 33511.12 543.86 2273.98 31.53 2014-11-12 19:11:43.000 316 33511.13 543.83 2273.93 31.53 2014-11-12 19:11:44.000 316 33511.18 543.84 2273.98 31.53 2014-11-12 19:11:45.000 316 33511.07 543.86 2273.88 31.53 2014-11-12 19:11:46.000 316 33511.01 543.89 2273.96 31.53 2014-11-12 19:11:47.000 316 33511.07 543.84 2274.00 31.53 2014-11-12 19:11:48.000 316 33510.99 543.85 2273.98 31.53 2014-11-12 19:11:49.000 316 33510.99 543.89 2273.97 31.53 2014-11-12 19:11:50.000 316 33511.02 543.87 2273.99 31.53 2014-11-12 19:11:51.000 316 33511.00 543.89 2274.03 31.53 2014-11-12 19:11:52.000 316 33510.99 543.87 2273.95 31.53 2014-11-12 19:11:53.000 316 33510.97 543.86 2273.99 31.53 2014-11-12 19:11:54.000 316 33510.96 543.86 2274.04 31.53 2014-11-12 19:11:55.000 316 33510.92 543.87 2274.02 31.53 2014-11-12 19:11:56.000 316 33511.01 543.87 2274.03 31.53 2014-11-12 19:11:57.000 316 33510.98 543.84 2274.00 31.53 2014-11-12 19:11:58.000 316 33510.96 543.88 2274.01 31.53 2014-11-12 19:11:59.000 316 33510.96 543.84 2274.01 31.53 2014-11-12 19:12:00.000 316 33510.91 543.86 2273.95 31.53 2014-11-12 19:12:01.000 316 33510.90 543.93 2273.99 31.53 2014-11-12 19:12:02.000 316 33510.96 543.86 2273.91 31.53 2014-11-12 19:12:03.000 316 33510.93 543.89 2274.03 31.53 2014-11-12 19:12:04.000 316 33510.95 543.93 2274.04 31.53 2014-11-12 19:12:05.000 316 33510.92 543.89 2274.03 31.53 2014-11-12 19:12:06.000 316 33510.95 543.92 2273.95 31.53 2014-11-12 19:12:07.000 316 33510.93 543.91 2273.98 31.53 2014-11-12 19:12:08.000 316 33510.96 543.91 2274.00 31.53 2014-11-12 19:12:09.000 316 33510.82 543.88 2273.94 31.53 2014-11-12 19:12:10.000 316 33510.94 543.90 2273.93 31.53 2014-11-12 19:12:11.000 316 33510.93 543.89 2273.93 31.53 2014-11-12 19:12:12.000 316 33510.99 543.94 2273.89 31.53 2014-11-12 19:12:12.000 316 33510.96 543.89 2274.05 31.53 2014-11-12 19:12:14.000 316 33510.87 543.94 2274.00 31.53 2014-11-12 19:12:15.000 316 33510.99 543.91 2273.99 31.53 2014-11-12 19:12:16.000 316 33510.95 543.91 2273.97 31.53 2014-11-12 19:12:17.000 316 33510.89 543.89 2273.96 31.53 2014-11-12 19:12:18.000 316 33510.92 543.92 2273.98 31.53 2014-11-12 19:12:19.000 316 33510.90 543.93 2273.99 31.53 2014-11-12 19:12:20.000 316 33510.94 543.93 2274.06 31.53 2014-11-12 19:12:21.000 316 33510.83 543.92 2273.93 31.53 2014-11-12 19:12:22.000 316 33510.83 543.89 2274.01 31.53 2014-11-12 19:12:23.000 316 33510.83 543.89 2274.01 31.53 2014-11-12 19:12:24.000 316 33510.82 543.89 2273.96 31.53 2014-11-12 19:12:25.000 316 33510.80 543.90 2274.00 31.53 2014-11-12 19:12:25.000 316 33510.93 543.91 2274.06 31.53 2014-11-12 19:12:27.000 316 33510.79 543.92 2274.01 31.53 2014-11-12 19:12:28.000 316 33510.77 543.94 2274.01 31.53 2014-11-12 19:12:29.000 316 33510.79 543.94 2274.00 31.53 2014-11-12 19:12:30.000 316 33510.90 543.92 2274.00 31.53 2014-11-12 19:12:31.000 316 33510.81 543.91 2273.99 31.53 2014-11-12 19:12:32.000 316 33510.83 543.90 2274.00 31.53 2014-11-12 19:12:33.000 316 33510.68 543.94 2273.93 31.53 2014-11-12 19:12:34.000 316 33510.87 543.96 2274.06 31.53 2014-11-12 19:12:35.000 316 33510.81 543.94 2274.09 31.53 2014-11-12 19:12:36.000 316 33510.75 543.89 2274.15 31.53 2014-11-12 19:12:37.000 316 33510.81 543.93 2274.06 31.53 2014-11-12 19:12:38.000 316 33510.83 543.93 2274.03 31.53 2014-11-12 19:12:39.000 316 33510.77 543.97 2274.11 31.53 2014-11-12 19:12:40.000 316 33510.75 543.93 2274.06 31.53 2014-11-12 19:12:41.000 316 33510.78 543.96 2274.01 31.53 2014-11-12 19:12:42.000 316 33510.74 543.88 2274.04 31.53 2014-11-12 19:12:43.000 316 33510.83 543.94 2274.03 31.53 2014-11-12 19:12:44.000 316 33510.81 543.93 2274.04 31.53 2014-11-12 19:12:45.000 316 33510.76 543.91 2274.05 31.53 2014-11-12 19:12:46.000 316 33510.82 543.96 2274.06 31.53 2014-11-12 19:12:47.000 316 33510.82 543.94 2274.06 31.53 2014-11-12 19:12:48.000 316 33510.81 543.92 2273.99 31.53 2014-11-12 19:12:49.000 316 33510.71 543.92 2274.08 31.53 2014-11-12 19:12:50.000 316 33510.78 543.93 2274.03 31.53 2014-11-12 19:12:51.000 316 33510.78 543.93 2274.02 31.53 2014-11-12 19:12:52.000 316 33510.75 543.93 2274.01 31.53 2014-11-12 19:12:53.000 316 33510.82 543.94 2274.10 31.53 2014-11-12 19:12:54.000 316 33510.76 543.91 2274.05 31.53 2014-11-12 19:12:55.000 316 33510.72 543.93 2274.02 31.53 2014-11-12 19:12:56.000 316 33510.74 544.00 2273.99 31.53 2014-11-12 19:12:57.000 316 33510.72 543.96 2274.06 31.53 2014-11-12 19:12:58.000 316 33510.89 543.95 2273.97 31.54 2014-11-12 19:12:59.000 316 33510.80 543.94 2273.98 31.53 2014-11-12 19:13:00.000 316 33510.84 543.96 2273.97 31.53 2014-11-12 19:13:01.000 316 33510.79 543.94 2273.98 31.53 2014-11-12 19:13:02.000 316 33510.73 543.97 2274.09 31.53 2014-11-12 19:13:03.000 316 33510.81 543.96 2274.01 31.53 2014-11-12 19:13:04.000 316 33510.86 543.92 2273.95 31.53 2014-11-12 19:13:05.000 316 33510.74 543.91 2273.98 31.53 2014-11-12 19:13:06.000 316 33510.75 543.95 2273.93 31.53 2014-11-12 19:13:06.000 316 33510.77 543.99 2274.00 31.53 2014-11-12 19:13:08.000 316 33510.77 543.99 2274.06 31.53 2014-11-12 19:13:09.000 316 33510.89 543.97 2273.95 31.53 2014-11-12 19:13:10.000 316 33510.74 543.95 2273.97 31.53 2014-11-12 19:13:11.000 316 33510.78 543.94 2274.03 31.53 2014-11-12 19:13:12.000 316 33510.71 543.95 2274.07 31.53 2014-11-12 19:13:13.000 316 33510.83 543.95 2273.88 31.53 2014-11-12 19:13:14.000 316 33510.79 543.97 2273.98 31.53 2014-11-12 19:13:15.000 316 33510.82 543.97 2274.00 31.53 2014-11-12 19:13:16.000 316 33510.74 543.98 2274.04 31.53 2014-11-12 19:13:17.000 316 33510.81 543.96 2273.97 31.53 2014-11-12 19:13:18.000 316 33510.92 543.94 2273.97 31.53 2014-11-12 19:13:19.000 316 33510.94 543.95 2274.01 31.53 2014-11-12 19:13:19.000 316 33510.86 543.95 2274.06 31.53 2014-11-12 19:13:21.000 316 33510.80 543.97 2273.90 31.53 2014-11-12 19:13:22.000 316 33510.74 543.90 2273.93 31.53 2014-11-12 19:13:23.000 316 33510.93 543.91 2273.95 31.53 2014-11-12 19:13:24.000 316 33510.82 544.00 2274.05 31.53 2014-11-12 19:13:25.000 316 33510.86 543.98 2273.84 31.53 2014-11-12 19:13:26.000 316 33510.90 543.94 2274.01 31.53 2014-11-12 19:13:27.000 316 33510.83 543.92 2273.97 31.53 2014-11-12 19:13:28.000 316 33510.92 543.91 2274.00 31.53 2014-11-12 19:13:29.000 316 33510.77 543.92 2273.95 31.53 2014-11-12 19:13:30.000 316 33510.82 543.95 2273.94 31.53 2014-11-12 19:13:31.000 316 33510.82 543.95 2274.00 31.53 2014-11-12 19:13:32.000 316 33510.85 543.93 2273.95 31.53 2014-11-12 19:13:33.000 316 33510.80 543.93 2273.98 31.53 2014-11-12 19:13:34.000 316 33510.87 543.95 2273.94 31.53 2014-11-12 19:13:35.000 316 33510.87 543.94 2273.94 31.53 2014-11-12 19:13:36.000 316 33510.88 543.93 2273.91 31.53 2014-11-12 19:13:37.000 316 33510.90 543.96 2274.02 31.53 2014-11-12 19:13:38.000 316 33510.80 543.96 2273.93 31.53 2014-11-12 19:13:39.000 316 33510.82 543.98 2274.00 31.53 2014-11-12 19:13:40.000 316 33510.98 543.97 2273.95 31.53 2014-11-12 19:13:41.000 316 33510.85 543.95 2273.95 31.53 2014-11-12 19:13:42.000 316 33510.82 543.88 2273.93 31.53 2014-11-12 19:13:43.000 316 33510.83 543.96 2274.01 31.53 2014-11-12 19:13:44.000 316 33510.82 543.93 2273.94 31.53 2014-11-12 19:13:45.000 316 33510.92 543.90 2273.89 31.54 2014-11-12 19:13:46.000 316 33510.96 543.90 2273.93 31.53 2014-11-12 19:13:47.000 316 33510.94 543.91 2273.85 31.53 2014-11-12 19:13:48.000 316 33510.96 543.94 2273.88 31.53 2014-11-12 19:13:49.000 316 33510.96 543.93 2273.94 31.53 2014-11-12 19:13:50.000 316 33510.89 543.94 2274.03 31.53 2014-11-12 19:13:51.000 316 33510.90 543.92 2273.97 31.53 2014-11-12 19:13:52.000 316 33510.94 543.92 2273.93 31.53 2014-11-12 19:13:53.000 316 33510.93 543.92 2273.88 31.53 2014-11-12 19:13:54.000 316 33510.92 543.93 2273.88 31.53 2014-11-12 19:13:55.000 316 33511.02 543.90 2273.91 31.53 2014-11-12 19:13:56.000 316 33510.99 543.93 2273.91 31.53 2014-11-12 19:13:57.000 316 33510.88 543.90 2273.89 31.53 2014-11-12 19:13:58.000 316 33510.98 543.90 2273.84 31.53 2014-11-12 19:13:59.000 316 33510.88 543.92 2273.90 31.53 2014-11-12 19:14:00.000 316 33510.85 543.91 2273.94 31.54 2014-11-12 19:14:00.000 316 33510.90 543.89 2273.88 31.53 2014-11-12 19:14:02.000 316 33510.93 543.86 2273.93 31.53 2014-11-12 19:14:03.000 316 33510.83 543.93 2273.92 31.53 2014-11-12 19:14:04.000 316 33510.86 543.88 2273.99 31.54 2014-11-12 19:14:05.000 316 33510.90 543.88 2273.97 31.53 2014-11-12 19:14:06.000 316 33510.92 543.91 2273.93 31.54 2014-11-12 19:14:07.000 316 33510.96 543.86 2273.89 31.53 2014-11-12 19:14:08.000 316 33510.89 543.89 2273.88 31.53 2014-11-12 19:14:09.000 316 33511.07 543.91 2273.97 31.53 2014-11-12 19:14:10.000 316 33510.98 543.85 2273.94 31.53 2014-11-12 19:14:11.000 316 33511.02 543.80 2273.95 31.53 2014-11-12 19:14:12.000 316 33511.06 543.86 2273.94 31.54 2014-11-12 19:14:13.000 316 33511.04 543.89 2273.89 31.54 2014-11-12 19:14:13.000 316 33511.08 543.84 2273.89 31.53 2014-11-12 19:14:15.000 316 33511.04 543.86 2273.88 31.54 2014-11-12 19:14:16.000 316 33511.01 543.86 2273.81 31.53 2014-11-12 19:14:17.000 316 33511.05 543.88 2273.83 31.54 2014-11-12 19:14:18.000 316 33511.08 543.85 2273.82 31.53 2014-11-12 19:14:19.000 316 33511.12 543.87 2273.93 31.53 2014-11-12 19:14:20.000 316 33511.05 543.86 2273.89 31.53 2014-11-12 19:14:21.000 316 33511.17 543.90 2273.83 31.53 2014-11-12 19:14:22.000 316 33511.23 543.89 2273.85 31.53 2014-11-12 19:14:23.000 316 33511.20 543.88 2273.85 31.53 2014-11-12 19:14:24.000 316 33511.21 543.89 2273.91 31.53 2014-11-12 19:14:25.000 316 33511.17 543.89 2273.86 31.53 2014-11-12 19:14:26.000 316 33511.27 543.89 2273.76 31.53 2014-11-12 19:14:27.000 316 33511.15 543.83 2273.77 31.53 2014-11-12 19:14:28.000 316 33511.17 543.86 2273.86 31.53 2014-11-12 19:14:29.000 316 33511.15 543.84 2273.81 31.53 2014-11-12 19:14:30.000 316 33511.21 543.82 2273.79 31.54 2014-11-12 19:14:31.000 316 33511.20 543.87 2273.79 31.53 2014-11-12 19:14:32.000 316 33511.27 543.86 2273.87 31.53 2014-11-12 19:14:33.000 316 33511.24 543.87 2273.72 31.53 2014-11-12 19:14:34.000 316 33511.18 543.82 2273.76 31.53 2014-11-12 19:14:35.000 316 33511.19 543.80 2273.76 31.54 2014-11-12 19:14:36.000 316 33511.23 543.84 2273.79 31.53 2014-11-12 19:14:37.000 316 33511.12 543.86 2273.79 31.53 2014-11-12 19:14:38.000 316 33511.32 543.81 2273.76 31.53 2014-11-12 19:14:39.000 316 33511.20 543.91 2273.73 31.53 2014-11-12 19:14:40.000 316 33511.26 543.80 2273.75 31.53 2014-11-12 19:14:41.000 316 33511.30 543.79 2273.70 31.53 2014-11-12 19:14:42.000 316 33511.20 543.84 2273.77 31.54 2014-11-12 19:14:43.000 316 33511.14 543.86 2273.82 31.53 2014-11-12 19:14:44.000 316 33511.20 543.83 2273.71 31.53 2014-11-12 19:14:45.000 316 33511.26 543.82 2273.73 31.53 2014-11-12 19:14:46.000 316 33511.30 543.84 2273.91 31.53 2014-11-12 19:14:47.000 316 33511.26 543.83 2273.84 31.53 2014-11-12 19:14:48.000 316 33511.22 543.82 2273.73 31.53 2014-11-12 19:14:49.000 316 33511.22 543.82 2273.75 31.53 2014-11-12 19:14:50.000 316 33511.23 543.82 2273.76 31.53 2014-11-12 19:14:51.000 316 33511.40 543.83 2273.70 31.53 2014-11-12 19:14:52.000 316 33511.44 543.84 2273.67 31.53 2014-11-12 19:14:53.000 316 33511.41 543.81 2273.67 31.53 2014-11-12 19:14:54.000 316 33511.39 543.79 2273.66 31.54 2014-11-12 19:14:54.000 316 33511.40 543.77 2273.66 31.53 2014-11-12 19:14:56.000 316 33511.39 543.84 2273.72 31.54 2014-11-12 19:14:57.000 316 33511.53 543.77 2273.69 31.54 2014-11-12 19:14:58.000 316 33511.36 543.81 2273.75 31.54 2014-11-12 19:14:59.000 316 33511.36 543.81 2273.72 31.54 2014-11-12 19:15:00.000 316 33511.43 543.80 2273.70 31.54 2014-11-12 19:15:01.000 316 33511.38 543.80 2273.69 31.54 2014-11-12 19:15:02.000 316 33511.41 543.82 2273.70 31.54 2014-11-12 19:15:03.000 316 33511.43 543.80 2273.69 31.54 2014-11-12 19:15:04.000 316 33511.31 543.80 2273.66 31.54 2014-11-12 19:15:05.000 316 33511.41 543.80 2273.63 31.54 2014-11-12 19:15:06.000 316 33511.43 543.83 2273.64 31.54 2014-11-12 19:15:07.000 316 33511.42 543.79 2273.72 31.54 2014-11-12 19:15:07.000 316 33511.48 543.79 2273.63 31.54 2014-11-12 19:15:09.000 316 33511.45 543.78 2273.69 31.54 2014-11-12 19:15:10.000 316 33511.49 543.77 2273.71 31.54 2014-11-12 19:15:11.000 316 33511.42 543.77 2273.70 31.54 2014-11-12 19:15:12.000 316 33511.40 543.78 2273.70 31.54 2014-11-12 19:15:13.000 316 33511.49 543.79 2273.74 31.54 2014-11-12 19:15:14.000 316 33511.48 543.75 2273.72 31.54 2014-11-12 19:15:15.000 316 33511.46 543.83 2273.73 31.54 2014-11-12 19:15:16.000 316 33511.54 543.75 2273.67 31.54 2014-11-12 19:15:17.000 316 33511.50 543.74 2273.63 31.54 2014-11-12 19:15:18.000 316 33511.45 543.77 2273.71 31.54 2014-11-12 19:15:19.000 316 33511.47 543.75 2273.72 31.54 2014-11-12 19:15:20.000 316 33511.46 543.80 2273.71 31.54 2014-11-12 19:15:21.000 316 33511.45 543.79 2273.69 31.54 2014-11-12 19:15:22.000 316 33511.53 543.76 2273.66 31.54 2014-11-12 19:15:23.000 316 33511.41 543.75 2273.70 31.54 2014-11-12 19:15:24.000 316 33511.38 543.77 2273.68 31.54 2014-11-12 19:15:25.000 316 33511.43 543.75 2273.63 31.54 2014-11-12 19:15:26.000 316 33511.33 543.73 2273.66 31.54 2014-11-12 19:15:27.000 316 33511.39 543.77 2273.63 31.54 2014-11-12 19:15:28.000 316 33511.33 543.79 2273.64 31.54 2014-11-12 19:15:29.000 316 33511.43 543.78 2273.57 31.54 2014-11-12 19:15:30.000 316 33511.40 543.77 2273.73 31.54 2014-11-12 19:15:31.000 316 33511.46 543.77 2273.58 31.54 2014-11-12 19:15:32.000 316 33511.35 543.77 2273.75 31.54 2014-11-12 19:15:33.000 316 33511.31 543.76 2273.62 31.54 2014-11-12 19:15:34.000 316 33511.37 543.73 2273.69 31.54 2014-11-12 19:15:35.000 316 33511.35 543.76 2273.70 31.54 2014-11-12 19:15:36.000 316 33511.40 543.76 2273.65 31.54 2014-11-12 19:15:37.000 316 33511.27 543.75 2273.70 31.54 2014-11-12 19:15:38.000 316 33511.31 543.71 2273.68 31.54 2014-11-12 19:15:39.000 316 33511.42 543.72 2273.65 31.54 2014-11-12 19:15:40.000 316 33511.32 543.79 2273.69 31.54 2014-11-12 19:15:41.000 316 33511.31 543.74 2273.72 31.54 2014-11-12 19:15:42.000 316 33511.39 543.76 2273.70 31.54 2014-11-12 19:15:43.000 316 33511.27 543.75 2273.73 31.54 2014-11-12 19:15:44.000 316 33511.31 543.78 2273.67 31.54 2014-11-12 19:15:45.000 316 33511.27 543.75 2273.63 31.54 2014-11-12 19:15:46.000 316 33511.40 543.72 2273.69 31.54 2014-11-12 19:15:47.000 316 33511.31 543.76 2273.74 31.54 2014-11-12 19:15:48.000 316 33511.31 543.74 2273.74 31.54 2014-11-12 19:15:48.000 316 33511.29 543.76 2273.72 31.54 2014-11-12 19:15:50.000 316 33511.34 543.75 2273.77 31.54 2014-11-12 19:15:51.000 316 33511.27 543.76 2273.69 31.54 2014-11-12 19:15:52.000 316 33511.32 543.75 2273.60 31.54 2014-11-12 19:15:53.000 316 33511.29 543.73 2273.55 31.54 2014-11-12 19:15:54.000 316 33511.30 543.75 2273.74 31.54 2014-11-12 19:15:55.000 316 33511.32 543.72 2273.69 31.54 2014-11-12 19:15:56.000 316 33511.30 543.72 2273.68 31.54 2014-11-12 19:15:57.000 316 33511.30 543.75 2273.65 31.54 2014-11-12 19:15:58.000 316 33511.42 543.77 2273.71 31.54 2014-11-12 19:15:59.000 316 33511.33 543.77 2273.73 31.54 2014-11-12 19:16:00.000 316 33511.30 543.73 2273.67 31.54 2014-11-12 19:16:01.000 316 33511.36 543.74 2273.62 31.54 2014-11-12 19:16:01.000 316 33511.43 543.70 2273.66 31.54 2014-11-12 19:16:03.000 316 33511.32 543.71 2273.75 31.54 2014-11-12 19:16:04.000 316 33511.36 543.73 2273.72 31.54 2014-11-12 19:16:05.000 316 33511.21 543.71 2273.78 31.54 2014-11-12 19:16:06.000 316 33511.39 543.73 2273.76 31.54 2014-11-12 19:16:07.000 316 33511.34 543.73 2273.73 31.54 2014-11-12 19:16:08.000 316 33511.35 543.73 2273.70 31.54 2014-11-12 19:16:09.000 316 33511.34 543.72 2273.74 31.54 2014-11-12 19:16:10.000 316 33511.41 543.76 2273.71 31.54 2014-11-12 19:16:11.000 316 33511.33 543.77 2273.75 31.54 2014-11-12 19:16:12.000 316 33511.34 543.75 2273.67 31.54 2014-11-12 19:16:13.000 316 33511.32 543.74 2273.71 31.54 2014-11-12 19:16:14.000 316 33511.23 543.74 2273.67 31.54 2014-11-12 19:16:15.000 316 33511.28 543.70 2273.73 31.54 2014-11-12 19:16:16.000 316 33511.41 543.75 2273.64 31.54 2014-11-12 19:16:17.000 316 33511.29 543.77 2273.62 31.54 2014-11-12 19:16:18.000 316 33511.30 543.75 2273.72 31.54 2014-11-12 19:16:19.000 316 33511.26 543.71 2273.67 31.54 2014-11-12 19:16:20.000 316 33511.31 543.73 2273.62 31.54 2014-11-12 19:16:21.000 316 33511.27 543.73 2273.73 31.54 2014-11-12 19:16:22.000 316 33511.21 543.72 2273.75 31.54 2014-11-12 19:16:23.000 316 33511.24 543.72 2273.67 31.54 2014-11-12 19:16:24.000 316 33511.29 543.73 2273.65 31.54 2014-11-12 19:16:25.000 316 33511.24 543.71 2273.77 31.54 2014-11-12 19:16:26.000 316 33511.20 543.73 2273.64 31.54 2014-11-12 19:16:27.000 316 33511.26 543.73 2273.80 31.54 2014-11-12 19:16:28.000 316 33511.20 543.70 2273.72 31.54 2014-11-12 19:16:29.000 316 33511.26 543.70 2273.69 31.54 2014-11-12 19:16:30.000 316 33511.31 543.71 2273.73 31.54 2014-11-12 19:16:31.000 316 33511.30 543.69 2273.74 31.54 2014-11-12 19:16:32.000 316 33511.34 543.67 2273.64 31.54 2014-11-12 19:16:33.000 316 33511.31 543.66 2273.64 31.54 2014-11-12 19:16:34.000 316 33511.29 543.70 2273.65 31.54 2014-11-12 19:16:35.000 316 33511.33 543.68 2273.70 31.54 2014-11-12 19:16:36.000 316 33511.29 543.66 2273.61 31.54 2014-11-12 19:16:37.000 316 33511.32 543.66 2273.75 31.54 2014-11-12 19:16:38.000 316 33511.27 543.63 2273.64 31.54 2014-11-12 19:16:39.000 316 33511.39 543.61 2273.62 31.54 2014-11-12 19:16:40.000 316 33511.37 543.69 2273.76 31.54 2014-11-12 19:16:41.000 316 33511.22 543.70 2273.72 31.54 2014-11-12 19:16:42.000 316 33511.29 543.71 2273.72 31.54 2014-11-12 19:16:42.000 316 33511.30 543.69 2273.66 31.54 2014-11-12 19:16:44.000 316 33511.45 543.67 2273.74 31.54 2014-11-12 19:16:45.000 316 33511.33 543.69 2273.66 31.54 2014-11-12 19:16:46.000 316 33511.36 543.69 2273.75 31.54 2014-11-12 19:16:47.000 316 33511.37 543.70 2273.75 31.54 2014-11-12 19:16:48.000 316 33511.40 543.66 2273.66 31.54 2014-11-12 19:16:49.000 316 33511.43 543.69 2273.66 31.54 2014-11-12 19:16:50.000 316 33511.40 543.69 2273.72 31.54 2014-11-12 19:16:51.000 316 33511.42 543.66 2273.64 31.54 2014-11-12 19:16:52.000 316 33511.46 543.65 2273.63 31.54 2014-11-12 19:16:53.000 316 33511.48 543.63 2273.69 31.54 2014-11-12 19:16:54.000 316 33511.52 543.65 2273.68 31.54 2014-11-12 19:16:55.000 316 33511.48 543.60 2273.66 31.54 2014-11-12 19:16:55.000 316 33511.41 543.65 2273.69 31.54 2014-11-12 19:16:57.000 316 33511.41 543.57 2273.67 31.54 2014-11-12 19:16:58.000 316 33511.47 543.65 2273.70 31.54 2014-11-12 19:16:59.000 316 33511.44 543.65 2273.63 31.54 2014-11-12 19:17:00.000 316 33511.52 543.65 2273.60 31.54 2014-11-12 19:17:01.000 316 33511.44 543.63 2273.67 31.54 2014-11-12 19:17:02.000 316 33511.54 543.66 2273.68 31.54 2014-11-12 19:17:03.000 316 33511.52 543.62 2273.68 31.54 2014-11-12 19:17:04.000 316 33511.48 543.65 2273.64 31.54 2014-11-12 19:17:05.000 316 33511.47 543.64 2273.66 31.54 2014-11-12 19:17:06.000 316 33511.65 543.64 2273.60 31.54 2014-11-12 19:17:07.000 316 33511.56 543.63 2273.61 31.54 2014-11-12 19:17:08.000 316 33511.63 543.61 2273.60 31.54 2014-11-12 19:17:09.000 316 33511.70 543.63 2273.63 31.54 2014-11-12 19:17:10.000 316 33511.52 543.65 2273.61 31.54 2014-11-12 19:17:11.000 316 33511.51 543.65 2273.60 31.54 2014-11-12 19:17:12.000 316 33511.55 543.63 2273.64 31.54 2014-11-12 19:17:13.000 316 33511.52 543.64 2273.61 31.54 2014-11-12 19:17:14.000 316 33511.56 543.64 2273.69 31.54 2014-11-12 19:17:15.000 316 33511.63 543.64 2273.62 31.54 2014-11-12 19:17:16.000 316 33511.59 543.63 2273.63 31.54 2014-11-12 19:17:17.000 316 33511.52 543.62 2273.55 31.54 2014-11-12 19:17:18.000 316 33511.62 543.61 2273.63 31.54 2014-11-12 19:17:19.000 316 33511.57 543.61 2273.55 31.54 2014-11-12 19:17:20.000 316 33511.51 543.63 2273.60 31.54 2014-11-12 19:17:21.000 316 33511.60 543.65 2273.53 31.54 2014-11-12 19:17:22.000 316 33511.46 543.66 2273.67 31.54 2014-11-12 19:17:23.000 316 33511.55 543.63 2273.60 31.54 2014-11-12 19:17:24.000 316 33511.54 543.59 2273.64 31.54 2014-11-12 19:17:25.000 316 33511.52 543.62 2273.59 31.54 2014-11-12 19:17:26.000 316 33511.41 543.61 2273.69 31.54 2014-11-12 19:17:27.000 316 33511.48 543.64 2273.63 31.54 2014-11-12 19:17:28.000 316 33511.50 543.60 2273.58 31.54 2014-11-12 19:17:29.000 316 33511.53 543.58 2273.54 31.54 2014-11-12 19:17:30.000 316 33511.50 543.63 2273.60 31.54 2014-11-12 19:17:31.000 316 33511.48 543.64 2273.58 31.54 2014-11-12 19:17:32.000 316 33511.51 543.59 2273.55 31.54 2014-11-12 19:17:33.000 316 33511.62 543.65 2273.59 31.54 2014-11-12 19:17:34.000 316 33511.50 543.66 2273.60 31.54 2014-11-12 19:17:35.000 316 33511.48 543.63 2273.59 31.54 2014-11-12 19:17:36.000 316 33511.56 543.66 2273.60 31.54 2014-11-12 19:17:36.000 316 33511.48 543.62 2273.61 31.54 2014-11-12 19:17:38.000 316 33511.53 543.66 2273.66 31.54 2014-11-12 19:17:39.000 316 33511.45 543.63 2273.60 31.54 2014-11-12 19:17:40.000 316 33511.47 543.66 2273.60 31.54 2014-11-12 19:17:41.000 316 33511.45 543.65 2273.67 31.54 2014-11-12 19:17:42.000 316 33511.48 543.65 2273.66 31.54 2014-11-12 19:17:43.000 316 33511.43 543.70 2273.56 31.54 2014-11-12 19:17:44.000 316 33511.40 543.65 2273.64 31.54 2014-11-12 19:17:45.000 316 33511.48 543.64 2273.61 31.54 2014-11-12 19:17:46.000 316 33511.48 543.68 2273.69 31.54 2014-11-12 19:17:47.000 316 33511.40 543.64 2273.66 31.54 2014-11-12 19:17:48.000 316 33511.52 543.66 2273.58 31.54 2014-11-12 19:17:49.000 316 33511.40 543.64 2273.70 31.54 2014-11-12 19:17:49.000 316 33511.38 543.60 2273.66 31.54 2014-11-12 19:17:51.000 316 33511.37 543.62 2273.73 31.54 2014-11-12 19:17:52.000 316 33511.47 543.67 2273.66 31.54 2014-11-12 19:17:53.000 316 33511.46 543.65 2273.63 31.54 2014-11-12 19:17:54.000 316 33511.41 543.64 2273.72 31.54 2014-11-12 19:17:55.000 316 33511.33 543.73 2273.71 31.54 2014-11-12 19:17:56.000 316 33511.37 543.72 2273.73 31.54 2014-11-12 19:17:57.000 316 33511.32 543.69 2273.58 31.54 2014-11-12 19:17:58.000 316 33511.45 543.75 2273.66 31.54 2014-11-12 19:17:59.000 316 33511.37 543.72 2273.58 31.54 2014-11-12 19:18:00.000 316 33511.36 543.66 2273.53 31.54 2014-11-12 19:18:01.000 316 33511.28 543.69 2273.66 31.54 2014-11-12 19:18:02.000 316 33511.34 543.71 2273.66 31.54 2014-11-12 19:18:03.000 316 33511.29 543.73 2273.60 31.54 2014-11-12 19:18:04.000 316 33511.45 543.71 2273.76 31.54 2014-11-12 19:18:05.000 316 33511.34 543.67 2273.69 31.54 2014-11-12 19:18:06.000 316 33511.35 543.68 2273.67 31.54 2014-11-12 19:18:07.000 316 33511.32 543.72 2273.66 31.54 2014-11-12 19:18:08.000 316 33511.40 543.75 2273.74 31.54 2014-11-12 19:18:09.000 316 33511.30 543.74 2273.64 31.54 2014-11-12 19:18:10.000 316 33511.45 543.70 2273.62 31.54 2014-11-12 19:18:11.000 316 33511.50 543.71 2273.57 31.54 2014-11-12 19:18:12.000 316 33511.40 543.70 2273.70 31.54 2014-11-12 19:18:13.000 316 33511.44 543.70 2273.76 31.54 2014-11-12 19:18:14.000 316 33511.42 543.68 2273.71 31.54 2014-11-12 19:18:15.000 316 33511.44 543.71 2273.68 31.54 2014-11-12 19:18:16.000 316 33511.51 543.70 2273.69 31.54 2014-11-12 19:18:17.000 316 33511.50 543.75 2273.75 31.54 2014-11-12 19:18:18.000 316 33511.43 543.75 2273.63 31.54 2014-11-12 19:18:19.000 316 33511.46 543.75 2273.62 31.54 2014-11-12 19:18:20.000 316 33511.45 543.73 2273.61 31.54 2014-11-12 19:18:21.000 316 33511.45 543.73 2273.64 31.54 2014-11-12 19:18:22.000 316 33511.52 543.75 2273.72 31.54 2014-11-12 19:18:23.000 316 33511.39 543.76 2273.68 31.54 2014-11-12 19:18:24.000 316 33511.53 543.75 2273.66 31.54 2014-11-12 19:18:25.000 316 33511.54 543.73 2273.76 31.54 2014-11-12 19:18:26.000 316 33511.45 543.79 2273.66 31.54 2014-11-12 19:18:27.000 316 33511.51 543.75 2273.63 31.54 2014-11-12 19:18:28.000 316 33511.47 543.74 2273.73 31.54 2014-11-12 19:18:29.000 316 33511.48 543.73 2273.66 31.54 2014-11-12 19:18:30.000 316 33511.51 543.77 2273.75 31.54 2014-11-12 19:18:30.000 316 33511.50 543.75 2273.66 31.54 2014-11-12 19:18:32.000 316 33511.52 543.76 2273.74 31.54 2014-11-12 19:18:33.000 316 33511.42 543.72 2273.67 31.54 2014-11-12 19:18:34.000 316 33511.60 543.72 2273.71 31.54 2014-11-12 19:18:35.000 316 33511.41 543.74 2273.65 31.54 2014-11-12 19:18:36.000 316 33511.51 543.73 2273.67 31.54 2014-11-12 19:18:37.000 316 33511.49 543.73 2273.68 31.54 2014-11-12 19:18:38.000 316 33511.54 543.75 2273.71 31.54 2014-11-12 19:18:39.000 316 33511.54 543.79 2273.73 31.54 2014-11-12 19:18:40.000 316 33511.52 543.75 2273.66 31.54 2014-11-12 19:18:41.000 316 33511.52 543.78 2273.66 31.54 2014-11-12 19:18:42.000 316 33511.55 543.77 2273.59 31.54 2014-11-12 19:18:43.000 316 33511.49 543.77 2273.75 31.54 2014-11-12 19:18:43.000 316 33511.50 543.76 2273.60 31.54 2014-11-12 19:18:45.000 316 33511.49 543.79 2273.72 31.54 2014-11-12 19:18:46.000 316 33511.52 543.73 2273.69 31.54 2014-11-12 19:18:47.000 316 33511.52 543.74 2273.72 31.54 2014-11-12 19:18:48.000 316 33511.59 543.76 2273.59 31.54 2014-11-12 19:18:49.000 316 33511.53 543.80 2273.74 31.54 2014-11-12 19:18:50.000 316 33511.55 543.75 2273.80 31.54 2014-11-12 19:18:51.000 316 33511.61 543.80 2273.69 31.54 2014-11-12 19:18:52.000 316 33511.55 543.82 2273.74 31.54 2014-11-12 19:18:53.000 316 33511.43 543.80 2273.75 31.54 2014-11-12 19:18:54.000 316 33511.54 543.81 2273.69 31.54 2014-11-12 19:18:55.000 316 33511.58 543.80 2273.75 31.54 2014-11-12 19:18:56.000 316 33511.52 543.81 2273.72 31.54 2014-11-12 19:18:57.000 316 33511.51 543.82 2273.71 31.54 2014-11-12 19:18:58.000 316 33511.55 543.80 2273.69 31.54 2014-11-12 19:18:59.000 316 33511.52 543.82 2273.66 31.54 2014-11-12 19:19:00.000 316 33511.60 543.77 2273.76 31.54 2014-11-12 19:19:01.000 316 33511.51 543.82 2273.68 31.54 2014-11-12 19:19:02.000 316 33511.54 543.85 2273.81 31.54 2014-11-12 19:19:03.000 316 33511.48 543.83 2273.77 31.54 2014-11-12 19:19:04.000 316 33511.50 543.83 2273.70 31.54 2014-11-12 19:19:05.000 316 33511.49 543.84 2273.67 31.54 2014-11-12 19:19:06.000 316 33511.60 543.82 2273.76 31.54 2014-11-12 19:19:07.000 316 33511.54 543.83 2273.66 31.54 2014-11-12 19:19:08.000 316 33511.61 543.81 2273.69 31.54 2014-11-12 19:19:09.000 316 33511.45 543.84 2273.67 31.54 2014-11-12 19:19:10.000 316 33511.54 543.86 2273.75 31.54 2014-11-12 19:19:11.000 316 33511.49 543.82 2273.76 31.54 2014-11-12 19:19:12.000 316 33511.63 543.82 2273.66 31.54 2014-11-12 19:19:13.000 316 33511.54 543.87 2273.68 31.54 2014-11-12 19:19:14.000 316 33511.52 543.86 2273.66 31.54 2014-11-12 19:19:15.000 316 33511.58 543.83 2273.71 31.54 2014-11-12 19:19:16.000 316 33511.64 543.84 2273.76 31.54 2014-11-12 19:19:17.000 316 33511.67 543.89 2273.66 31.54 2014-11-12 19:19:18.000 316 33511.61 543.88 2273.66 31.54 2014-11-12 19:19:19.000 316 33511.74 543.87 2273.69 31.54 2014-11-12 19:19:20.000 316 33511.73 543.86 2273.75 31.54 2014-11-12 19:19:21.000 316 33511.72 543.89 2273.65 31.54 2014-11-12 19:19:22.000 316 33511.65 543.88 2273.67 31.54 2014-11-12 19:19:23.000 316 33511.67 543.92 2273.64 31.54 2014-11-12 19:19:24.000 316 33511.71 543.89 2273.66 31.54 2014-11-12 19:19:24.000 316 33511.73 543.89 2273.68 31.54 2014-11-12 19:19:26.000 316 33511.79 543.88 2273.72 31.54 2014-11-12 19:19:27.000 316 33511.80 543.89 2273.73 31.54 2014-11-12 19:19:28.000 316 33511.71 543.88 2273.66 31.54 2014-11-12 19:19:29.000 316 33511.75 543.89 2273.70 31.54 2014-11-12 19:19:30.000 316 33511.67 543.89 2273.66 31.54 2014-11-12 19:19:31.000 316 33511.82 543.89 2273.71 31.54 2014-11-12 19:19:32.000 316 33511.76 543.90 2273.70 31.54 2014-11-12 19:19:33.000 316 33511.67 543.92 2273.66 31.54 2014-11-12 19:19:34.000 316 33511.77 543.92 2273.67 31.54 2014-11-12 19:19:35.000 316 33511.74 543.90 2273.70 31.54 2014-11-12 19:19:36.000 316 33511.77 543.91 2273.60 31.54 2014-11-12 19:19:37.000 316 33511.71 543.93 2273.63 31.54 2014-11-12 19:19:37.000 316 33511.75 543.93 2273.73 31.54 2014-11-12 19:19:39.000 316 33511.82 543.99 2273.72 31.54 2014-11-12 19:19:40.000 316 33511.80 543.93 2273.67 31.54 2014-11-12 19:19:41.000 316 33511.82 543.91 2273.67 31.54 2014-11-12 19:19:42.000 316 33511.73 543.91 2273.69 31.54 2014-11-12 19:19:43.000 316 33511.75 543.93 2273.66 31.54 2014-11-12 19:19:44.000 316 33511.76 543.95 2273.67 31.54 2014-11-12 19:19:45.000 316 33511.78 543.90 2273.68 31.54 2014-11-12 19:19:46.000 316 33511.77 543.88 2273.70 31.54 2014-11-12 19:19:47.000 316 33511.80 543.90 2273.67 31.54 2014-11-12 19:19:48.000 316 33511.80 543.94 2273.77 31.54 2014-11-12 19:19:49.000 316 33511.80 543.92 2273.73 31.54 2014-11-12 19:19:50.000 316 33511.75 543.94 2273.69 31.54 2014-11-12 19:19:51.000 316 33511.68 543.94 2273.67 31.54 2014-11-12 19:19:52.000 316 33511.83 543.93 2273.69 31.54 2014-11-12 19:19:53.000 316 33511.76 543.92 2273.72 31.54 2014-11-12 19:19:54.000 316 33511.79 543.95 2273.66 31.54 2014-11-12 19:19:55.000 316 33511.78 543.95 2273.67 31.54 2014-11-12 19:19:56.000 316 33511.78 543.92 2273.73 31.54 2014-11-12 19:19:57.000 316 33511.77 543.96 2273.65 31.54 2014-11-12 19:19:58.000 316 33511.74 543.96 2273.67 31.54 2014-11-12 19:19:59.000 316 33511.69 543.93 2273.68 31.54 2014-11-12 19:20:00.000 316 33511.61 543.97 2273.70 31.54 2014-11-12 19:20:01.000 316 33511.71 543.97 2273.69 31.54 2014-11-12 19:20:02.000 316 33511.75 543.96 2273.74 31.54 2014-11-12 19:20:03.000 316 33511.58 543.96 2273.70 31.54 2014-11-12 19:20:04.000 316 33511.70 543.95 2273.65 31.54 2014-11-12 19:20:05.000 316 33511.66 543.96 2273.65 31.54 2014-11-12 19:20:06.000 316 33511.61 544.00 2273.62 31.54 2014-11-12 19:20:07.000 316 33511.58 543.98 2273.73 31.54 2014-11-12 19:20:08.000 316 33511.56 543.93 2273.82 31.54 2014-11-12 19:20:09.000 316 33511.56 543.96 2273.65 31.54 2014-11-12 19:20:10.000 316 33511.60 543.98 2273.84 31.54 2014-11-12 19:20:11.000 316 33511.54 543.95 2273.79 31.54 2014-11-12 19:20:12.000 316 33511.55 543.96 2273.73 31.54 2014-11-12 19:20:13.000 316 33511.53 543.99 2273.73 31.54 2014-11-12 19:20:14.000 316 33511.48 544.02 2273.71 31.54 2014-11-12 19:20:15.000 316 33511.44 543.98 2273.69 31.54 2014-11-12 19:20:16.000 316 33511.49 544.02 2273.70 31.54 2014-11-12 19:20:17.000 316 33511.38 544.03 2273.81 31.54 2014-11-12 19:20:18.000 316 33511.40 544.01 2273.80 31.54 2014-11-12 19:20:18.000 316 33511.30 544.05 2273.81 31.54 2014-11-12 19:20:20.000 316 33511.43 544.04 2273.74 31.54 2014-11-12 19:20:21.000 316 33511.35 544.07 2273.75 31.54 2014-11-12 19:20:22.000 316 33511.30 544.03 2273.80 31.54 2014-11-12 19:20:23.000 316 33511.32 544.06 2273.77 31.54 2014-11-12 19:20:24.000 316 33511.31 544.06 2273.81 31.54 2014-11-12 19:20:25.000 316 33511.25 543.98 2273.91 31.54 2014-11-12 19:20:26.000 316 33511.20 544.00 2273.83 31.54 2014-11-12 19:20:27.000 316 33511.29 544.06 2273.87 31.54 2014-11-12 19:20:28.000 316 33511.28 544.08 2273.86 31.54 2014-11-12 19:20:29.000 316 33511.24 544.09 2273.86 31.54 2014-11-12 19:20:30.000 316 33511.21 544.08 2273.90 31.54 2014-11-12 19:20:31.000 316 33511.18 544.07 2273.88 31.54 2014-11-12 19:20:31.000 316 33511.11 544.10 2273.88 31.54 2014-11-12 19:20:33.000 316 33511.24 544.13 2273.92 31.54 2014-11-12 19:20:34.000 316 33511.13 544.13 2273.95 31.54 2014-11-12 19:20:35.000 316 33511.11 544.12 2273.99 31.54 2014-11-12 19:20:36.000 316 33511.13 544.14 2273.94 31.54 2014-11-12 19:20:37.000 316 33511.13 544.11 2273.90 31.54 2014-11-12 19:20:38.000 316 33511.10 544.08 2273.93 31.54 2014-11-12 19:20:39.000 316 33511.08 544.11 2274.00 31.54 2014-11-12 19:20:40.000 316 33511.07 544.14 2273.93 31.54 2014-11-12 19:20:41.000 316 33511.10 544.08 2273.94 31.54 2014-11-12 19:20:42.000 316 33511.05 544.12 2273.94 31.54 2014-11-12 19:20:43.000 316 33511.04 544.10 2274.00 31.54 2014-11-12 19:20:44.000 316 33511.12 544.16 2274.04 31.54 2014-11-12 19:20:45.000 316 33511.02 544.15 2273.98 31.54 2014-11-12 19:20:46.000 316 33511.07 544.14 2274.05 31.54 2014-11-12 19:20:47.000 316 33511.01 544.13 2274.03 31.54 2014-11-12 19:20:48.000 316 33511.08 544.13 2274.05 31.54 2014-11-12 19:20:49.000 316 33511.08 544.17 2273.97 31.54 2014-11-12 19:20:50.000 316 33511.08 544.11 2273.95 31.54 2014-11-12 19:20:51.000 316 33511.10 544.18 2274.00 31.54 2014-11-12 19:20:52.000 316 33511.20 544.14 2273.97 31.54 2014-11-12 19:20:53.000 316 33511.17 544.14 2273.91 31.54 2014-11-12 19:20:54.000 316 33511.21 544.17 2273.94 31.54 2014-11-12 19:20:55.000 316 33511.20 544.14 2273.94 31.54 2014-11-12 19:20:56.000 316 33511.12 544.19 2273.93 31.54 2014-11-12 19:20:57.000 316 33511.14 544.16 2273.92 31.55 2014-11-12 19:20:58.000 316 33511.23 544.19 2273.92 31.54 2014-11-12 19:20:59.000 316 33511.25 544.19 2273.95 31.54 2014-11-12 19:21:00.000 316 33511.22 544.17 2274.00 31.54 2014-11-12 19:21:01.000 316 33511.25 544.18 2274.03 31.55 2014-11-12 19:21:02.000 316 33511.21 544.21 2273.97 31.54 2014-11-12 19:21:03.000 316 33511.27 544.21 2274.00 31.54 2014-11-12 19:21:04.000 316 33511.39 544.15 2273.89 31.55 2014-11-12 19:21:05.000 316 33511.26 544.16 2273.97 31.54 2014-11-12 19:21:06.000 316 33511.37 544.23 2273.87 31.54 2014-11-12 19:21:07.000 316 33511.29 544.26 2273.95 31.54 2014-11-12 19:21:08.000 316 33511.37 544.22 2273.93 31.54 2014-11-12 19:21:09.000 316 33511.35 544.20 2273.94 31.54 2014-11-12 19:21:10.000 316 33511.25 544.20 2273.93 31.55 2014-11-12 19:21:11.000 316 33511.27 544.22 2273.87 31.55 2014-11-12 19:21:12.000 316 33511.39 544.21 2273.88 31.55 2014-11-12 19:21:12.000 316 33511.27 544.22 2273.90 31.55 2014-11-12 19:21:14.000 316 33511.44 544.22 2273.89 31.55 2014-11-12 19:21:15.000 316 33511.45 544.25 2273.94 31.55 2014-11-12 19:21:16.000 316 33511.46 544.28 2273.86 31.55 2014-11-12 19:21:17.000 316 33511.40 544.26 2273.85 31.54 2014-11-12 19:21:18.000 316 33511.43 544.22 2273.85 31.55 2014-11-12 19:21:19.000 316 33511.45 544.25 2273.89 31.54 2014-11-12 19:21:20.000 316 33511.58 544.22 2273.89 31.55 2014-11-12 19:21:21.000 316 33511.48 544.26 2273.82 31.55 2014-11-12 19:21:22.000 316 33511.54 544.26 2273.88 31.55 2014-11-12 19:21:23.000 316 33511.50 544.28 2273.82 31.55 2014-11-12 19:21:24.000 316 33511.49 544.29 2273.82 31.55 2014-11-12 19:21:25.000 316 33511.51 544.25 2273.79 31.55 2014-11-12 19:21:25.000 316 33511.51 544.31 2273.84 31.55 2014-11-12 19:21:27.000 316 33511.47 544.26 2273.74 31.55 2014-11-12 19:21:28.000 316 33511.52 544.30 2273.76 31.54 2014-11-12 19:21:29.000 316 33511.51 544.27 2273.76 31.54 2014-11-12 19:21:30.000 316 33511.61 544.24 2273.81 31.55 2014-11-12 19:21:31.000 316 33511.65 544.27 2273.86 31.55 2014-11-12 19:21:32.000 316 33511.53 544.28 2273.83 31.55 2014-11-12 19:21:33.000 316 33511.64 544.27 2273.80 31.55 2014-11-12 19:21:34.000 316 33511.64 544.28 2273.81 31.55 2014-11-12 19:21:35.000 316 33511.64 544.28 2273.81 31.55 2014-11-12 19:21:36.000 316 33511.63 544.25 2273.80 31.55 2014-11-12 19:21:37.000 316 33511.60 544.31 2273.82 31.55 2014-11-12 19:21:38.000 316 33511.61 544.28 2273.81 31.55 2014-11-12 19:21:39.000 316 33511.65 544.26 2273.74 31.55 2014-11-12 19:21:40.000 316 33511.67 544.30 2273.89 31.55 2014-11-12 19:21:41.000 316 33511.55 544.29 2273.79 31.55 2014-11-12 19:21:42.000 316 33511.54 544.32 2273.77 31.55 2014-11-12 19:21:43.000 316 33511.67 544.32 2273.77 31.55 2014-11-12 19:21:44.000 316 33511.64 544.33 2273.85 31.55 2014-11-12 19:21:45.000 316 33511.52 544.33 2273.86 31.55 2014-11-12 19:21:46.000 316 33511.65 544.35 2273.69 31.55 2014-11-12 19:21:47.000 316 33511.53 544.37 2273.75 31.55 2014-11-12 19:21:48.000 316 33511.48 544.32 2273.79 31.55 2014-11-12 19:21:49.000 316 33511.60 544.35 2273.82 31.55 2014-11-12 19:21:50.000 316 33511.48 544.35 2273.77 31.55 2014-11-12 19:21:51.000 316 33511.52 544.39 2273.77 31.55 2014-11-12 19:21:52.000 316 33511.63 544.37 2273.73 31.55 2014-11-12 19:21:53.000 316 33511.54 544.37 2273.74 31.55 2014-11-12 19:21:54.000 316 33511.47 544.38 2273.71 31.55 2014-11-12 19:21:55.000 316 33511.57 544.37 2273.80 31.55 2014-11-12 19:21:56.000 316 33511.54 544.39 2273.80 31.55 2014-11-12 19:21:57.000 316 33511.38 544.38 2273.85 31.55 2014-11-12 19:21:58.000 316 33511.49 544.40 2273.86 31.55 2014-11-12 19:21:59.000 316 33511.50 544.39 2273.86 31.55 2014-11-12 19:22:00.000 316 33511.52 544.41 2273.84 31.55 2014-11-12 19:22:01.000 316 33511.50 544.37 2273.81 31.55 2014-11-12 19:22:02.000 316 33511.51 544.37 2273.79 31.55 2014-11-12 19:22:03.000 316 33511.53 544.38 2273.87 31.55 2014-11-12 19:22:04.000 316 33511.52 544.42 2273.84 31.55 2014-11-12 19:22:05.000 316 33511.54 544.42 2273.83 31.55 2014-11-12 19:22:06.000 316 33511.63 544.43 2273.82 31.55 2014-11-12 19:22:06.000 316 33511.60 544.38 2273.89 31.55 2014-11-12 19:22:08.000 316 33511.53 544.42 2273.77 31.55 2014-11-12 19:22:09.000 316 33511.51 544.42 2273.84 31.55 2014-11-12 19:22:10.000 316 33511.70 544.41 2273.89 31.55 2014-11-12 19:22:11.000 316 33511.58 544.40 2273.84 31.55 2014-11-12 19:22:12.000 316 33511.66 544.45 2273.88 31.55 2014-11-12 19:22:13.000 316 33511.67 544.42 2273.82 31.55 2014-11-12 19:22:14.000 316 33511.69 544.40 2273.73 31.55 2014-11-12 19:22:15.000 316 33511.70 544.39 2273.92 31.55 2014-11-12 19:22:16.000 316 33511.72 544.41 2273.88 31.55 2014-11-12 19:22:17.000 316 33511.68 544.39 2273.88 31.55 2014-11-12 19:22:18.000 316 33511.75 544.40 2273.93 31.55 2014-11-12 19:22:19.000 316 33511.70 544.43 2273.82 31.55 2014-11-12 19:22:19.000 316 33511.76 544.44 2273.76 31.55 2014-11-12 19:22:21.000 316 33511.76 544.47 2273.81 31.55 2014-11-12 19:22:22.000 316 33511.84 544.43 2273.85 31.55 2014-11-12 19:22:23.000 316 33511.84 544.45 2273.84 31.55 2014-11-12 19:22:24.000 316 33511.88 544.49 2273.78 31.55 2014-11-12 19:22:25.000 316 33511.88 544.47 2273.75 31.55 2014-11-12 19:22:26.000 316 33511.82 544.49 2273.86 31.55 2014-11-12 19:22:27.000 316 33511.83 544.46 2273.81 31.55 2014-11-12 19:22:28.000 316 33511.96 544.41 2273.77 31.55 2014-11-12 19:22:29.000 316 33511.89 544.42 2273.79 31.55 2014-11-12 19:22:30.000 316 33511.96 544.43 2273.86 31.55 2014-11-12 19:22:31.000 316 33511.93 544.42 2273.83 31.55 2014-11-12 19:22:32.000 316 33511.91 544.47 2273.81 31.55 2014-11-12 19:22:33.000 316 33511.91 544.48 2273.81 31.55 2014-11-12 19:22:34.000 316 33511.95 544.47 2273.69 31.55 2014-11-12 19:22:35.000 316 33511.95 544.42 2273.64 31.55 2014-11-12 19:22:36.000 316 33512.09 544.42 2273.73 31.55 2014-11-12 19:22:37.000 316 33512.01 544.43 2273.81 31.55 2014-11-12 19:22:38.000 316 33512.00 544.45 2273.69 31.55 2014-11-12 19:22:39.000 316 33512.10 544.43 2273.78 31.55 2014-11-12 19:22:40.000 316 33512.11 544.45 2273.71 31.55 2014-11-12 19:22:41.000 316 33512.12 544.44 2273.67 31.55 2014-11-12 19:22:42.000 316 33512.12 544.44 2273.76 31.55 2014-11-12 19:22:43.000 316 33512.15 544.42 2273.69 31.55 2014-11-12 19:22:44.000 316 33512.19 544.44 2273.75 31.55 2014-11-12 19:22:45.000 316 33512.10 544.51 2273.73 31.55 2014-11-12 19:22:46.000 316 33512.10 544.45 2273.73 31.55 2014-11-12 19:22:47.000 316 33512.12 544.46 2273.70 31.55 2014-11-12 19:22:48.000 316 33512.18 544.52 2273.74 31.55 2014-11-12 19:22:49.000 316 33512.13 544.52 2273.71 31.55 2014-11-12 19:22:50.000 316 33512.11 544.49 2273.77 31.55 2014-11-12 19:22:51.000 316 33512.05 544.45 2273.69 31.55 2014-11-12 19:22:52.000 316 33512.00 544.56 2273.70 31.55 2014-11-12 19:22:53.000 316 33512.00 544.52 2273.62 31.55 2014-11-12 19:22:54.000 316 33512.11 544.49 2273.67 31.55 2014-11-12 19:22:55.000 316 33512.05 544.47 2273.65 31.55 2014-11-12 19:22:56.000 316 33511.99 544.50 2273.73 31.55 2014-11-12 19:22:57.000 316 33512.18 544.49 2273.72 31.55 2014-11-12 19:22:58.000 316 33512.03 544.53 2273.73 31.55 2014-11-12 19:22:59.000 316 33512.06 544.51 2273.67 31.55 2014-11-12 19:23:00.000 316 33512.11 544.51 2273.69 31.55 2014-11-12 19:23:00.000 316 33512.04 544.47 2273.66 31.55 2014-11-12 19:23:02.000 316 33512.03 544.52 2273.69 31.55 2014-11-12 19:23:03.000 316 33512.04 544.51 2273.60 31.55 2014-11-12 19:23:04.000 316 33512.13 544.47 2273.61 31.55 2014-11-12 19:23:05.000 316 33512.13 544.51 2273.67 31.55 2014-11-12 19:23:06.000 316 33512.07 544.49 2273.70 31.55 2014-11-12 19:23:07.000 316 33512.10 544.46 2273.65 31.55 2014-11-12 19:23:08.000 316 33512.10 544.50 2273.76 31.55 2014-11-12 19:23:09.000 316 33512.13 544.47 2273.82 31.55 2014-11-12 19:23:10.000 316 33512.14 544.49 2273.65 31.55 2014-11-12 19:23:11.000 316 33512.11 544.49 2273.67 31.55 2014-11-12 19:23:12.000 316 33512.16 544.47 2273.68 31.55 2014-11-12 19:23:13.000 316 33512.16 544.48 2273.69 31.55 2014-11-12 19:23:13.000 316 33512.17 544.43 2273.70 31.55 2014-11-12 19:23:15.000 316 33512.20 544.47 2273.83 31.55 2014-11-12 19:23:16.000 316 33512.11 544.48 2273.73 31.55 2014-11-12 19:23:17.000 316 33512.11 544.47 2273.76 31.55 2014-11-12 19:23:18.000 316 33512.12 544.49 2273.77 31.55 2014-11-12 19:23:19.000 316 33512.17 544.52 2273.65 31.55 2014-11-12 19:23:20.000 316 33512.07 544.49 2273.70 31.55 2014-11-12 19:23:21.000 316 33512.23 544.48 2273.82 31.55 2014-11-12 19:23:22.000 316 33512.13 544.52 2273.76 31.55 2014-11-12 19:23:23.000 316 33512.12 544.47 2273.72 31.55 2014-11-12 19:23:24.000 316 33512.10 544.54 2273.79 31.55 2014-11-12 19:23:25.000 316 33512.15 544.48 2273.76 31.55 2014-11-12 19:23:26.000 316 33512.17 544.49 2273.73 31.55 2014-11-12 19:23:27.000 316 33512.09 544.45 2273.78 31.55 2014-11-12 19:23:28.000 316 33512.08 544.44 2273.67 31.55 2014-11-12 19:23:29.000 316 33512.07 544.44 2273.68 31.55 2014-11-12 19:23:30.000 316 33512.13 544.46 2273.79 31.55 2014-11-12 19:23:31.000 316 33512.04 544.47 2273.68 31.55 2014-11-12 19:23:32.000 316 33512.11 544.46 2273.74 31.55 2014-11-12 19:23:33.000 316 33512.10 544.47 2273.81 31.55 2014-11-12 19:23:34.000 316 33512.12 544.43 2273.80 31.55 2014-11-12 19:23:35.000 316 33512.10 544.43 2273.74 31.55 2014-11-12 19:23:36.000 316 33512.07 544.49 2273.81 31.55 2014-11-12 19:23:37.000 316 33512.14 544.48 2273.70 31.55 2014-11-12 19:23:38.000 316 33512.07 544.42 2273.72 31.55 2014-11-12 19:23:39.000 316 33512.25 544.47 2273.73 31.55 2014-11-12 19:23:40.000 316 33512.07 544.49 2273.76 31.55 2014-11-12 19:23:41.000 316 33512.10 544.46 2273.66 31.55 2014-11-12 19:23:42.000 316 33512.08 544.45 2273.77 31.55 2014-11-12 19:23:43.000 316 33512.15 544.43 2273.77 31.55 2014-11-12 19:23:44.000 316 33512.11 544.49 2273.72 31.55 2014-11-12 19:23:45.000 316 33512.14 544.47 2273.74 31.55 2014-11-12 19:23:46.000 316 33512.14 544.48 2273.76 31.55 2014-11-12 19:23:47.000 316 33512.13 544.47 2273.75 31.55 2014-11-12 19:23:48.000 316 33512.09 544.43 2273.72 31.55 2014-11-12 19:23:49.000 316 33512.17 544.43 2273.70 31.55 2014-11-12 19:23:50.000 316 33512.06 544.47 2273.71 31.55 2014-11-12 19:23:51.000 316 33512.11 544.42 2273.77 31.55 2014-11-12 19:23:52.000 316 33512.17 544.48 2273.73 31.55 2014-11-12 19:23:53.000 316 33512.10 544.45 2273.72 31.55 2014-11-12 19:23:54.000 316 33512.20 544.45 2273.72 31.55 2014-11-12 19:23:54.000 316 33512.22 544.40 2273.74 31.55 2014-11-12 19:23:56.000 316 33512.16 544.42 2273.81 31.55 2014-11-12 19:23:57.000 316 33512.10 544.43 2273.72 31.55 2014-11-12 19:23:58.000 316 33512.20 544.45 2273.72 31.55 2014-11-12 19:23:59.000 316 33512.22 544.42 2273.73 31.55 2014-11-12 19:24:00.000 316 33512.26 544.41 2273.69 31.55 2014-11-12 19:24:01.000 316 33512.22 544.46 2273.75 31.55 2014-11-12 19:24:02.000 316 33512.19 544.40 2273.69 31.55 2014-11-12 19:24:03.000 316 33512.19 544.42 2273.68 31.55 2014-11-12 19:24:04.000 316 33512.07 544.38 2273.78 31.55 2014-11-12 19:24:05.000 316 33512.11 544.40 2273.68 31.55 2014-11-12 19:24:06.000 316 33512.08 544.47 2273.69 31.55 2014-11-12 19:24:07.000 316 33512.11 544.43 2273.73 31.55 2014-11-12 19:24:07.000 316 33512.08 544.44 2273.69 31.55 2014-11-12 19:24:09.000 316 33512.08 544.42 2273.74 31.55 2014-11-12 19:24:10.000 316 33512.07 544.46 2273.76 31.55 2014-11-12 19:24:11.000 316 33512.13 544.39 2273.75 31.55 2014-11-12 19:24:12.000 316 33512.07 544.43 2273.79 31.55 2014-11-12 19:24:13.000 316 33512.15 544.38 2273.79 31.55 2014-11-12 19:24:14.000 316 33512.08 544.45 2273.67 31.55 2014-11-12 19:24:15.000 316 33512.16 544.45 2273.74 31.55 2014-11-12 19:24:16.000 316 33511.98 544.44 2273.75 31.55 2014-11-12 19:24:17.000 316 33511.97 544.41 2273.79 31.55 2014-11-12 19:24:18.000 316 33512.03 544.39 2273.76 31.55 2014-11-12 19:24:19.000 316 33512.04 544.47 2273.82 31.55 2014-11-12 19:24:20.000 316 33512.05 544.39 2273.75 31.55 2014-11-12 19:24:21.000 316 33511.92 544.46 2273.72 31.55 2014-11-12 19:24:22.000 316 33512.01 544.42 2273.84 31.55 2014-11-12 19:24:23.000 316 33511.96 544.41 2273.83 31.55 2014-11-12 19:24:24.000 316 33511.97 544.36 2273.80 31.55 2014-11-12 19:24:25.000 316 33511.99 544.38 2273.79 31.55 2014-11-12 19:24:26.000 316 33511.96 544.37 2273.77 31.55 2014-11-12 19:24:27.000 316 33511.94 544.34 2273.75 31.55 2014-11-12 19:24:28.000 316 33511.93 544.39 2273.83 31.55 2014-11-12 19:24:29.000 316 33511.89 544.35 2273.75 31.55 2014-11-12 19:24:30.000 316 33511.87 544.39 2273.86 31.55 2014-11-12 19:24:31.000 316 33511.86 544.42 2273.86 31.55 2014-11-12 19:24:32.000 316 33511.80 544.38 2273.76 31.55 2014-11-12 19:24:33.000 316 33511.79 544.37 2273.75 31.55 2014-11-12 19:24:34.000 316 33511.82 544.45 2273.75 31.55 2014-11-12 19:24:35.000 316 33511.73 544.41 2273.74 31.55 2014-11-12 19:24:36.000 316 33511.75 544.39 2273.78 31.55 2014-11-12 19:24:37.000 316 33511.76 544.42 2273.86 31.55 2014-11-12 19:24:38.000 316 33511.77 544.39 2273.80 31.55 2014-11-12 19:24:39.000 316 33511.79 544.41 2273.85 31.55 2014-11-12 19:24:40.000 316 33511.65 544.39 2273.81 31.55 2014-11-12 19:24:41.000 316 33511.78 544.42 2273.84 31.55 2014-11-12 19:24:42.000 316 33511.61 544.41 2273.94 31.55 2014-11-12 19:24:43.000 316 33511.58 544.40 2273.75 31.55 2014-11-12 19:24:44.000 316 33511.75 544.36 2273.86 31.55 2014-11-12 19:24:45.000 316 33511.63 544.39 2273.83 31.55 2014-11-12 19:24:46.000 316 33511.71 544.44 2273.89 31.55 2014-11-12 19:24:47.000 316 33511.71 544.38 2273.88 31.55 2014-11-12 19:24:48.000 316 33511.57 544.37 2273.91 31.55 2014-11-12 19:24:48.000 316 33511.61 544.40 2273.79 31.55 2014-11-12 19:24:50.000 316 33511.63 544.39 2273.90 31.55 2014-11-12 19:24:51.000 316 33511.60 544.38 2273.79 31.55 2014-11-12 19:24:52.000 316 33511.54 544.39 2273.93 31.55 2014-11-12 19:24:53.000 316 33511.58 544.37 2273.94 31.55 2014-11-12 19:24:54.000 316 33511.57 544.38 2273.82 31.55 2014-11-12 19:24:55.000 316 33511.60 544.38 2273.86 31.55 2014-11-12 19:24:56.000 316 33511.61 544.35 2273.82 31.55 2014-11-12 19:24:57.000 316 33511.58 544.38 2273.81 31.55 2014-11-12 19:24:58.000 316 33511.50 544.39 2273.88 31.55 2014-11-12 19:24:59.000 316 33511.51 544.37 2273.92 31.55 2014-11-12 19:25:00.000 316 33511.51 544.39 2273.89 31.55 2014-11-12 19:25:01.000 316 33511.51 544.36 2273.85 31.55 2014-11-12 19:25:01.000 316 33511.47 544.36 2273.76 31.55 2014-11-12 19:25:03.000 316 33511.46 544.38 2273.85 31.55 2014-11-12 19:25:04.000 316 33511.45 544.36 2273.79 31.55 2014-11-12 19:25:05.000 316 33511.48 544.37 2273.88 31.55 2014-11-12 19:25:06.000 316 33511.48 544.36 2273.92 31.55 2014-11-12 19:25:07.000 316 33511.48 544.39 2273.90 31.55 2014-11-12 19:25:08.000 316 33511.39 544.35 2273.84 31.55 2014-11-12 19:25:09.000 316 33511.41 544.40 2273.94 31.55 2014-11-12 19:25:10.000 316 33511.42 544.36 2273.91 31.55 2014-11-12 19:25:11.000 316 33511.42 544.35 2273.97 31.55 2014-11-12 19:25:12.000 316 33511.39 544.34 2273.95 31.55 2014-11-12 19:25:13.000 316 33511.48 544.29 2273.82 31.55 2014-11-12 19:25:14.000 316 33511.40 544.34 2273.94 31.55 2014-11-12 19:25:15.000 316 33511.37 544.35 2274.01 31.55 2014-11-12 19:25:16.000 316 33511.48 544.37 2273.97 31.55 2014-11-12 19:25:17.000 316 33511.32 544.32 2273.88 31.55 2014-11-12 19:25:18.000 316 33511.45 544.31 2273.89 31.55 2014-11-12 19:25:19.000 316 33511.40 544.31 2273.95 31.55 2014-11-12 19:25:20.000 316 33511.41 544.30 2273.89 31.55 2014-11-12 19:25:21.000 316 33511.48 544.31 2273.89 31.55 2014-11-12 19:25:22.000 316 33511.34 544.34 2273.93 31.55 2014-11-12 19:25:23.000 316 33511.52 544.32 2273.86 31.55 2014-11-12 19:25:24.000 316 33511.41 544.32 2273.92 31.55 2014-11-12 19:25:25.000 316 33511.43 544.31 2273.86 31.55 2014-11-12 19:25:26.000 316 33511.40 544.32 2273.87 31.55 2014-11-12 19:25:27.000 316 33511.32 544.31 2273.87 31.55 2014-11-12 19:25:28.000 316 33511.47 544.29 2273.97 31.55 2014-11-12 19:25:29.000 316 33511.36 544.30 2273.95 31.55 2014-11-12 19:25:30.000 316 33511.30 544.29 2273.96 31.55 2014-11-12 19:25:31.000 316 33511.30 544.35 2273.88 31.55 2014-11-12 19:25:32.000 316 33511.26 544.35 2273.88 31.55 2014-11-12 19:25:33.000 316 33511.29 544.31 2273.93 31.55 2014-11-12 19:25:34.000 316 33511.27 544.33 2273.84 31.55 2014-11-12 19:25:35.000 316 33511.27 544.30 2273.94 31.55 2014-11-12 19:25:36.000 316 33511.24 544.29 2273.92 31.55 2014-11-12 19:25:37.000 316 33511.24 544.33 2273.94 31.55 2014-11-12 19:25:38.000 316 33511.21 544.33 2273.94 31.55 2014-11-12 19:25:39.000 316 33511.18 544.31 2273.95 31.55 2014-11-12 19:25:40.000 316 33511.20 544.31 2273.88 31.55 2014-11-12 19:25:41.000 316 33511.17 544.33 2273.97 31.55 2014-11-12 19:25:42.000 316 33511.07 544.33 2274.03 31.55 2014-11-12 19:25:42.000 316 33511.24 544.32 2273.90 31.55 2014-11-12 19:25:44.000 316 33511.14 544.28 2273.93 31.55 2014-11-12 19:25:45.000 316 33511.16 544.30 2273.88 31.55 2014-11-12 19:25:46.000 316 33511.17 544.30 2273.92 31.55 2014-11-12 19:25:47.000 316 33511.16 544.32 2273.97 31.55 2014-11-12 19:25:48.000 316 33511.15 544.31 2273.94 31.55 2014-11-12 19:25:49.000 316 33511.12 544.32 2274.00 31.55 2014-11-12 19:25:50.000 316 33511.07 544.31 2274.00 31.55 2014-11-12 19:25:51.000 316 33511.12 544.36 2273.95 31.55 2014-11-12 19:25:52.000 316 33511.11 544.35 2273.90 31.55 2014-11-12 19:25:53.000 316 33511.15 544.38 2273.99 31.55 2014-11-12 19:25:54.000 316 33511.13 544.37 2273.91 31.55 2014-11-12 19:25:55.000 316 33511.08 544.34 2273.94 31.55 2014-11-12 19:25:55.000 316 33511.20 544.36 2273.98 31.55 2014-11-12 19:25:57.000 316 33511.10 544.37 2273.94 31.55 2014-11-12 19:25:58.000 316 33511.18 544.35 2273.91 31.55 2014-11-12 19:25:59.000 316 33511.14 544.36 2273.94 31.55 2014-11-12 19:26:00.000 316 33511.14 544.35 2273.91 31.55 2014-11-12 19:26:01.000 316 33511.17 544.39 2273.97 31.55 2014-11-12 19:26:02.000 316 33511.20 544.39 2273.94 31.55 2014-11-12 19:26:03.000 316 33511.15 544.39 2273.88 31.55 2014-11-12 19:26:04.000 316 33511.18 544.39 2273.94 31.55 2014-11-12 19:26:05.000 316 33511.15 544.39 2273.98 31.55 2014-11-12 19:26:06.000 316 33511.26 544.37 2273.93 31.55 2014-11-12 19:26:07.000 316 33511.26 544.39 2273.87 31.55 2014-11-12 19:26:08.000 316 33511.26 544.40 2273.96 31.55 2014-11-12 19:26:09.000 316 33511.27 544.40 2273.97 31.55 2014-11-12 19:26:10.000 316 33511.23 544.36 2273.85 31.55 2014-11-12 19:26:11.000 316 33511.24 544.39 2273.89 31.55 2014-11-12 19:26:12.000 316 33511.29 544.41 2273.91 31.55 2014-11-12 19:26:13.000 316 33511.35 544.37 2273.92 31.55 2014-11-12 19:26:14.000 316 33511.29 544.42 2273.93 31.55 2014-11-12 19:26:15.000 316 33511.26 544.39 2273.89 31.55 2014-11-12 19:26:16.000 316 33511.24 544.40 2273.91 31.55 2014-11-12 19:26:17.000 316 33511.35 544.44 2273.93 31.55 2014-11-12 19:26:18.000 316 33511.32 544.42 2273.86 31.55 2014-11-12 19:26:19.000 316 33511.32 544.45 2273.87 31.55 2014-11-12 19:26:20.000 316 33511.31 544.41 2273.85 31.55 2014-11-12 19:26:21.000 316 33511.26 544.39 2273.81 31.55 2014-11-12 19:26:22.000 316 33511.27 544.39 2273.77 31.55 2014-11-12 19:26:23.000 316 33511.31 544.44 2273.91 31.55 2014-11-12 19:26:24.000 316 33511.25 544.43 2273.90 31.55 2014-11-12 19:26:25.000 316 33511.33 544.43 2273.92 31.55 2014-11-12 19:26:26.000 316 33511.35 544.46 2273.78 31.55 2014-11-12 19:26:27.000 316 33511.21 544.43 2273.84 31.55 2014-11-12 19:26:28.000 316 33511.27 544.46 2273.88 31.55 2014-11-12 19:26:29.000 316 33511.35 544.42 2273.88 31.55 2014-11-12 19:26:30.000 316 33511.30 544.42 2273.87 31.55 2014-11-12 19:26:31.000 316 33511.32 544.42 2273.84 31.55 2014-11-12 19:26:32.000 316 33511.36 544.46 2273.86 31.55 2014-11-12 19:26:33.000 316 33511.32 544.44 2273.85 31.55 2014-11-12 19:26:34.000 316 33511.42 544.38 2273.86 31.55 2014-11-12 19:26:35.000 316 33511.35 544.44 2273.84 31.55 2014-11-12 19:26:36.000 316 33511.36 544.40 2273.80 31.55 2014-11-12 19:26:36.000 316 33511.38 544.44 2273.88 31.55 2014-11-12 19:26:38.000 316 33511.34 544.46 2273.88 31.55 2014-11-12 19:26:39.000 316 33511.40 544.47 2273.79 31.55 2014-11-12 19:26:40.000 316 33511.36 544.48 2273.81 31.55 2014-11-12 19:26:41.000 316 33511.29 544.49 2273.90 31.55 2014-11-12 19:26:42.000 316 33511.26 544.49 2273.86 31.55 2014-11-12 19:26:43.000 316 33511.30 544.49 2273.86 31.55 2014-11-12 19:26:44.000 316 33511.38 544.53 2273.81 31.55 2014-11-12 19:26:45.000 316 33511.39 544.57 2273.76 31.55 2014-11-12 19:26:46.000 316 33511.21 544.49 2273.89 31.55 2014-11-12 19:26:47.000 316 33511.29 544.48 2273.83 31.55 2014-11-12 19:26:48.000 316 33511.29 544.51 2273.85 31.55 2014-11-12 19:26:49.000 316 33511.28 544.50 2273.82 31.55 2014-11-12 19:26:49.000 316 33511.24 544.57 2273.83 31.55 2014-11-12 19:26:51.000 316 33511.28 544.57 2273.85 31.55 2014-11-12 19:26:52.000 316 33511.30 544.56 2273.74 31.55 2014-11-12 19:26:53.000 316 33511.25 544.56 2273.70 31.55 2014-11-12 19:26:54.000 316 33511.26 544.53 2273.75 31.55 2014-11-12 19:26:55.000 316 33511.23 544.56 2273.89 31.55 2014-11-12 19:26:56.000 316 33511.35 544.58 2273.86 31.55 2014-11-12 19:26:57.000 316 33511.29 544.61 2274.01 31.55 2014-11-12 19:26:58.000 316 33511.26 544.57 2273.81 31.55 2014-11-12 19:26:59.000 316 33511.27 544.59 2273.88 31.55 2014-11-12 19:27:00.000 316 33511.20 544.62 2273.86 31.55 2014-11-12 19:27:01.000 316 33511.21 544.57 2273.86 31.55 2014-11-12 19:27:02.000 316 33511.21 544.57 2273.83 31.55 2014-11-12 19:27:03.000 316 33511.23 544.63 2273.84 31.55 2014-11-12 19:27:04.000 316 33511.18 544.61 2273.84 31.55 2014-11-12 19:27:05.000 316 33511.22 544.63 2273.85 31.55 2014-11-12 19:27:06.000 316 33511.20 544.59 2273.80 31.55 2014-11-12 19:27:07.000 316 33511.20 544.63 2273.82 31.55 2014-11-12 19:27:08.000 316 33511.26 544.65 2273.89 31.55 2014-11-12 19:27:09.000 316 33511.14 544.63 2273.86 31.55 2014-11-12 19:27:10.000 316 33511.22 544.65 2273.82 31.55 2014-11-12 19:27:11.000 316 33511.26 544.66 2273.92 31.55 2014-11-12 19:27:12.000 316 33511.30 544.66 2273.95 31.55 2014-11-12 19:27:13.000 316 33511.24 544.67 2273.86 31.55 2014-11-12 19:27:14.000 316 33511.26 544.65 2273.82 31.55 2014-11-12 19:27:15.000 316 33511.18 544.60 2273.94 31.55 2014-11-12 19:27:16.000 316 33511.35 544.67 2273.83 31.55 2014-11-12 19:27:17.000 316 33511.17 544.62 2273.81 31.55 2014-11-12 19:27:18.000 316 33511.14 544.62 2273.84 31.55 2014-11-12 19:27:19.000 316 33511.24 544.64 2273.84 31.55 2014-11-12 19:27:20.000 316 33511.20 544.65 2273.86 31.55 2014-11-12 19:27:21.000 316 33511.14 544.64 2273.88 31.55 2014-11-12 19:27:22.000 316 33511.23 544.65 2273.88 31.55 2014-11-12 19:27:23.000 316 33511.22 544.69 2273.85 31.55 2014-11-12 19:27:24.000 316 33511.17 544.69 2273.89 31.55 2014-11-12 19:27:25.000 316 33511.20 544.66 2273.86 31.55 2014-11-12 19:27:26.000 316 33511.13 544.69 2273.86 31.55 2014-11-12 19:27:27.000 316 33511.10 544.71 2273.94 31.55 2014-11-12 19:27:28.000 316 33511.17 544.70 2273.94 31.55 2014-11-12 19:27:29.000 316 33511.09 544.71 2273.94 31.55 2014-11-12 19:27:30.000 316 33511.05 544.73 2273.98 31.55 2014-11-12 19:27:30.000 316 33511.10 544.68 2273.80 31.55 2014-11-12 19:27:32.000 316 33511.20 544.67 2273.89 31.55 2014-11-12 19:27:33.000 316 33511.11 544.71 2273.81 31.55 2014-11-12 19:27:34.000 316 33511.07 544.69 2273.91 31.55 2014-11-12 19:27:35.000 316 33511.10 544.67 2273.87 31.55 2014-11-12 19:27:36.000 316 33511.14 544.64 2273.93 31.55 2014-11-12 19:27:37.000 316 33511.11 544.67 2273.95 31.55 2014-11-12 19:27:38.000 316 33511.14 544.69 2273.95 31.55 2014-11-12 19:27:39.000 316 33511.08 544.69 2273.91 31.55 2014-11-12 19:27:40.000 316 33511.10 544.70 2273.98 31.55 2014-11-12 19:27:41.000 316 33511.13 544.74 2273.91 31.55 2014-11-12 19:27:42.000 316 33511.07 544.75 2273.98 31.55 2014-11-12 19:27:43.000 316 33511.12 544.73 2273.94 31.55 2014-11-12 19:27:43.000 316 33511.07 544.74 2273.91 31.55 2014-11-12 19:27:45.000 316 33510.95 544.76 2273.83 31.55 2014-11-12 19:27:46.000 316 33511.07 544.73 2273.89 31.55 2014-11-12 19:27:47.000 316 33511.03 544.71 2273.95 31.55 2014-11-12 19:27:48.000 316 33511.14 544.71 2273.96 31.55 2014-11-12 19:27:49.000 316 33510.99 544.76 2273.93 31.55 2014-11-12 19:27:50.000 316 33511.08 544.73 2273.92 31.55 2014-11-12 19:27:51.000 316 33511.10 544.75 2273.91 31.55 2014-11-12 19:27:52.000 316 33511.01 544.73 2273.96 31.55 2014-11-12 19:27:53.000 316 33510.99 544.71 2273.94 31.55 2014-11-12 19:27:54.000 316 33511.02 544.74 2273.85 31.55 2014-11-12 19:27:55.000 316 33511.07 544.71 2273.97 31.55 2014-11-12 19:27:56.000 316 33510.99 544.74 2273.89 31.55 2014-11-12 19:27:57.000 316 33511.10 544.75 2273.93 31.55 2014-11-12 19:27:58.000 316 33511.07 544.73 2273.91 31.55 2014-11-12 19:27:59.000 316 33511.05 544.73 2273.95 31.55 2014-11-12 19:28:00.000 316 33511.12 544.74 2273.97 31.55 2014-11-12 19:28:01.000 316 33510.99 544.72 2273.91 31.55 2014-11-12 19:28:02.000 316 33511.04 544.77 2273.87 31.55 2014-11-12 19:28:03.000 316 33511.12 544.70 2273.93 31.55 2014-11-12 19:28:04.000 316 33511.02 544.74 2273.92 31.55 2014-11-12 19:28:05.000 316 33510.97 544.79 2273.85 31.55 2014-11-12 19:28:06.000 316 33511.00 544.78 2273.88 31.55 2014-11-12 19:28:07.000 316 33510.96 544.74 2273.96 31.55 2014-11-12 19:28:08.000 316 33510.96 544.77 2273.95 31.55 2014-11-12 19:28:09.000 316 33511.03 544.78 2273.96 31.55 2014-11-12 19:28:10.000 316 33510.95 544.79 2273.93 31.55 2014-11-12 19:28:11.000 316 33511.06 544.79 2273.91 31.55 2014-11-12 19:28:12.000 316 33510.97 544.77 2273.93 31.55 2014-11-12 19:28:13.000 316 33510.97 544.78 2273.85 31.55 2014-11-12 19:28:14.000 316 33510.92 544.78 2273.89 31.55 2014-11-12 19:28:15.000 316 33511.04 544.76 2273.89 31.55 2014-11-12 19:28:16.000 316 33510.90 544.76 2273.87 31.55 2014-11-12 19:28:17.000 316 33511.02 544.77 2273.91 31.55 2014-11-12 19:28:18.000 316 33510.92 544.76 2273.88 31.55 2014-11-12 19:28:19.000 316 33510.99 544.74 2273.97 31.55 2014-11-12 19:28:20.000 316 33510.96 544.75 2273.97 31.55 2014-11-12 19:28:21.000 316 33511.00 544.76 2273.89 31.55 2014-11-12 19:28:22.000 316 33510.93 544.74 2273.97 31.55 2014-11-12 19:28:23.000 316 33510.97 544.76 2273.93 31.55 2014-11-12 19:28:24.000 316 33510.89 544.73 2273.95 31.55 2014-11-12 19:28:24.000 316 33511.00 544.78 2273.93 31.55 2014-11-12 19:28:26.000 316 33510.95 544.77 2273.89 31.55 2014-11-12 19:28:27.000 316 33511.03 544.75 2273.92 31.55 2014-11-12 19:28:28.000 316 33510.89 544.79 2273.94 31.55 2014-11-12 19:28:29.000 316 33510.98 544.76 2273.95 31.55 2014-11-12 19:28:30.000 316 33510.91 544.79 2273.98 31.55 2014-11-12 19:28:31.000 316 33510.98 544.79 2273.91 31.55 2014-11-12 19:28:32.000 316 33511.01 544.78 2273.90 31.55 2014-11-12 19:28:33.000 316 33511.02 544.82 2273.86 31.55 2014-11-12 19:28:34.000 316 33511.01 544.78 2273.92 31.55 2014-11-12 19:28:35.000 316 33511.05 544.80 2273.89 31.55 2014-11-12 19:28:36.000 316 33511.03 544.77 2273.86 31.55 2014-11-12 19:28:37.000 316 33510.95 544.74 2273.94 31.55 2014-11-12 19:28:37.000 316 33510.95 544.82 2273.86 31.55 2014-11-12 19:28:39.000 316 33510.95 544.79 2273.85 31.55 2014-11-12 19:28:40.000 316 33510.98 544.80 2273.91 31.55 2014-11-12 19:28:41.000 316 33510.95 544.84 2273.91 31.55 2014-11-12 19:28:42.000 316 33510.93 544.85 2273.94 31.55 2014-11-12 19:28:43.000 316 33510.92 544.80 2273.97 31.55 2014-11-12 19:28:44.000 316 33510.91 544.82 2273.85 31.55 2014-11-12 19:28:45.000 316 33510.93 544.84 2273.94 31.55 2014-11-12 19:28:46.000 316 33510.87 544.80 2273.91 31.55 2014-11-12 19:28:47.000 316 33510.95 544.82 2273.86 31.55 2014-11-12 19:28:48.000 316 33510.90 544.78 2273.86 31.55 2014-11-12 19:28:49.000 316 33510.91 544.86 2273.95 31.55 2014-11-12 19:28:50.000 316 33510.82 544.81 2273.96 31.55 2014-11-12 19:28:51.000 316 33510.84 544.81 2273.85 31.55 2014-11-12 19:28:52.000 316 33510.81 544.84 2273.91 31.55 2014-11-12 19:28:53.000 316 33510.75 544.84 2273.88 31.55 2014-11-12 19:28:54.000 316 33510.80 544.81 2273.88 31.55 2014-11-12 19:28:55.000 316 33510.88 544.83 2273.91 31.55 2014-11-12 19:28:56.000 316 33510.77 544.83 2273.87 31.55 2014-11-12 19:28:57.000 316 33510.74 544.79 2273.88 31.55 2014-11-12 19:28:58.000 316 33510.86 544.78 2273.88 31.55 2014-11-12 19:28:59.000 316 33510.85 544.81 2273.98 31.55 2014-11-12 19:29:00.000 316 33510.79 544.82 2273.89 31.55 2014-11-12 19:29:01.000 316 33510.75 544.84 2273.93 31.55 2014-11-12 19:29:02.000 316 33510.74 544.88 2273.94 31.55 2014-11-12 19:29:03.000 316 33510.73 544.87 2273.91 31.55 2014-11-12 19:29:04.000 316 33510.85 544.86 2274.00 31.55 2014-11-12 19:29:05.000 316 33510.79 544.85 2273.93 31.55 2014-11-12 19:29:06.000 316 33510.73 544.87 2273.94 31.55 2014-11-12 19:29:07.000 316 33510.83 544.85 2273.95 31.55 2014-11-12 19:29:08.000 316 33510.74 544.88 2273.94 31.55 2014-11-12 19:29:09.000 316 33510.75 544.88 2273.94 31.55 2014-11-12 19:29:10.000 316 33510.86 544.85 2273.95 31.55 2014-11-12 19:29:11.000 316 33510.80 544.87 2273.88 31.55 2014-11-12 19:29:12.000 316 33510.77 544.83 2273.94 31.55 2014-11-12 19:29:13.000 316 33510.71 544.84 2273.96 31.55 2014-11-12 19:29:14.000 316 33510.71 544.85 2273.91 31.55 2014-11-12 19:29:15.000 316 33510.76 544.87 2273.97 31.55 2014-11-12 19:29:16.000 316 33510.68 544.89 2273.94 31.55 2014-11-12 19:29:17.000 316 33510.67 544.85 2273.92 31.55 2014-11-12 19:29:18.000 316 33510.68 544.85 2273.91 31.55 2014-11-12 19:29:18.000 316 33510.65 544.91 2273.87 31.55 2014-11-12 19:29:20.000 316 33510.67 544.90 2273.98 31.55 2014-11-12 19:29:21.000 316 33510.60 544.91 2273.95 31.55 2014-11-12 19:29:22.000 316 33510.67 544.90 2273.95 31.55 2014-11-12 19:29:23.000 316 33510.67 544.88 2274.00 31.55 2014-11-12 19:29:24.000 316 33510.68 544.86 2274.00 31.55 2014-11-12 19:29:25.000 316 33510.68 544.89 2273.92 31.55 2014-11-12 19:29:26.000 316 33510.72 544.89 2273.94 31.55 2014-11-12 19:29:27.000 316 33510.65 544.84 2273.97 31.55 2014-11-12 19:29:28.000 316 33510.72 544.86 2273.88 31.55 2014-11-12 19:29:29.000 316 33510.65 544.89 2273.90 31.55 2014-11-12 19:29:30.000 316 33510.68 544.88 2273.90 31.55 2014-11-12 19:29:31.000 316 33510.62 544.89 2273.91 31.55 2014-11-12 19:29:31.000 316 33510.65 544.90 2273.98 31.55 2014-11-12 19:29:33.000 316 33510.62 544.95 2273.93 31.55 2014-11-12 19:29:34.000 316 33510.64 544.93 2273.84 31.55 2014-11-12 19:29:35.000 316 33510.63 544.93 2273.91 31.55 2014-11-12 19:29:36.000 316 33510.57 544.94 2273.93 31.55 2014-11-12 19:29:37.000 316 33510.66 544.97 2273.85 31.55 2014-11-12 19:29:38.000 316 33510.66 544.99 2273.95 31.55 2014-11-12 19:29:39.000 316 33510.67 544.97 2274.00 31.55 2014-11-12 19:29:40.000 316 33510.63 545.00 2273.98 31.55 2014-11-12 19:29:41.000 316 33510.58 544.93 2274.00 31.55 2014-11-12 19:29:42.000 316 33510.62 544.93 2274.00 31.55 2014-11-12 19:29:43.000 316 33510.63 544.99 2273.93 31.55 2014-11-12 19:29:44.000 316 33510.72 544.95 2273.90 31.55 2014-11-12 19:29:45.000 316 33510.66 544.90 2273.93 31.55 2014-11-12 19:29:46.000 316 33510.62 544.95 2273.96 31.55 2014-11-12 19:29:47.000 316 33510.50 544.93 2274.01 31.55 2014-11-12 19:29:48.000 316 33510.58 544.95 2274.00 31.55 2014-11-12 19:29:49.000 316 33510.66 544.93 2273.91 31.55 2014-11-12 19:29:50.000 316 33510.64 544.94 2273.97 31.55 2014-11-12 19:29:51.000 316 33510.72 544.94 2273.99 31.55 2014-11-12 19:29:52.000 316 33510.57 545.03 2274.00 31.55 2014-11-12 19:29:53.000 316 33510.61 545.05 2274.00 31.55 2014-11-12 19:29:54.000 316 33510.61 545.01 2274.00 31.55 2014-11-12 19:29:55.000 316 33510.67 544.98 2274.00 31.55 2014-11-12 19:29:56.000 316 33510.62 545.03 2273.94 31.55 2014-11-12 19:29:57.000 316 33510.50 544.99 2273.95 31.55 2014-11-12 19:29:58.000 316 33510.57 545.03 2273.97 31.55 2014-11-12 19:29:59.000 316 33510.65 544.97 2273.95 31.55 2014-11-12 19:30:00.000 316 33510.62 544.97 2273.93 31.55 2014-11-12 19:30:01.000 316 33510.70 545.04 2274.00 31.55 2014-11-12 19:30:02.000 316 33510.62 545.02 2273.97 31.55 2014-11-12 19:30:03.000 316 33510.66 544.97 2273.98 31.55 2014-11-12 19:30:04.000 316 33510.62 545.03 2273.94 31.55 2014-11-12 19:30:05.000 316 33510.67 544.99 2273.88 31.55 2014-11-12 19:30:06.000 316 33510.73 544.99 2273.91 31.55 2014-11-12 19:30:07.000 316 33510.59 545.02 2273.84 31.55 2014-11-12 19:30:08.000 316 33510.66 545.07 2273.89 31.55 2014-11-12 19:30:09.000 316 33510.61 545.07 2274.07 31.55 2014-11-12 19:30:10.000 316 33510.62 545.07 2273.98 31.55 2014-11-12 19:30:11.000 316 33510.67 545.10 2273.96 31.55 2014-11-12 19:30:12.000 316 33510.67 545.09 2273.93 31.55 2014-11-12 19:30:12.000 316 33510.65 545.06 2273.91 31.55 2014-11-12 19:30:14.000 316 33510.70 545.07 2273.88 31.55 2014-11-12 19:30:15.000 316 33510.65 545.08 2273.91 31.55 2014-11-12 19:30:16.000 316 33510.60 545.08 2273.86 31.55 2014-11-12 19:30:17.000 316 33510.79 545.01 2273.88 31.55 2014-11-12 19:30:18.000 316 33510.69 545.02 2273.98 31.55 2014-11-12 19:30:19.000 316 33510.68 545.09 2273.88 31.55 2014-11-12 19:30:20.000 316 33510.73 545.11 2273.93 31.55 2014-11-12 19:30:21.000 316 33510.61 545.05 2273.89 31.55 2014-11-12 19:30:22.000 316 33510.61 545.11 2273.88 31.55 2014-11-12 19:30:23.000 316 33510.67 545.08 2273.92 31.55 2014-11-12 19:30:24.000 316 33510.57 545.11 2273.88 31.55 2014-11-12 19:30:25.000 316 33510.63 545.10 2273.96 31.55 2014-11-12 19:30:25.000 316 33510.56 545.12 2273.90 31.55 2014-11-12 19:30:27.000 316 33510.61 545.13 2273.86 31.55 2014-11-12 19:30:28.000 316 33510.61 545.15 2273.87 31.55 2014-11-12 19:30:29.000 316 33510.64 545.12 2273.92 31.55 2014-11-12 19:30:30.000 316 33510.60 545.17 2273.94 31.55 2014-11-12 19:30:31.000 316 33510.64 545.18 2273.88 31.55 2014-11-12 19:30:32.000 316 33510.58 545.13 2273.95 31.55 2014-11-12 19:30:33.000 316 33510.68 545.17 2273.91 31.55 2014-11-12 19:30:34.000 316 33510.58 545.15 2273.80 31.55 2014-11-12 19:30:35.000 316 33510.56 545.15 2273.91 31.55 2014-11-12 19:30:36.000 316 33510.60 545.16 2273.89 31.55 2014-11-12 19:30:37.000 316 33510.61 545.13 2273.94 31.55 2014-11-12 19:30:38.000 316 33510.54 545.12 2273.87 31.55 2014-11-12 19:30:39.000 316 33510.50 545.12 2273.99 31.55 2014-11-12 19:30:40.000 316 33510.50 545.18 2273.95 31.55 2014-11-12 19:30:41.000 316 33510.50 545.16 2273.94 31.55 2014-11-12 19:30:42.000 316 33510.50 545.16 2273.93 31.55 2014-11-12 19:30:43.000 316 33510.50 545.15 2273.95 31.55 2014-11-12 19:30:44.000 316 33510.43 545.18 2274.00 31.55 2014-11-12 19:30:45.000 316 33510.43 545.15 2273.86 31.55 2014-11-12 19:30:46.000 316 33510.39 545.20 2273.94 31.55 2014-11-12 19:30:47.000 316 33510.44 545.20 2273.88 31.55 2014-11-12 19:30:48.000 316 33510.37 545.22 2273.91 31.55 2014-11-12 19:30:49.000 316 33510.37 545.18 2274.02 31.55 2014-11-12 19:30:50.000 316 33510.40 545.21 2273.97 31.55 2014-11-12 19:30:51.000 316 33510.41 545.18 2273.99 31.55 2014-11-12 19:30:52.000 316 33510.34 545.18 2273.93 31.55 2014-11-12 19:30:53.000 316 33510.39 545.20 2274.03 31.55 2014-11-12 19:30:54.000 316 33510.32 545.22 2273.96 31.55 2014-11-12 19:30:55.000 316 33510.40 545.23 2274.00 31.55 2014-11-12 19:30:56.000 316 33510.35 545.22 2273.91 31.55 2014-11-12 19:30:57.000 316 33510.37 545.20 2273.90 31.55 2014-11-12 19:30:58.000 316 33510.31 545.22 2273.97 31.55 2014-11-12 19:30:59.000 316 33510.34 545.25 2274.01 31.55 2014-11-12 19:31:00.000 316 33510.30 545.24 2273.99 31.55 2014-11-12 19:31:01.000 316 33510.28 545.19 2273.94 31.55 2014-11-12 19:31:02.000 316 33510.28 545.19 2273.98 31.55 2014-11-12 19:31:03.000 316 33510.36 545.18 2273.97 31.55 2014-11-12 19:31:04.000 316 33510.17 545.19 2274.05 31.55 2014-11-12 19:31:05.000 316 33510.29 545.22 2274.00 31.56 2014-11-12 19:31:06.000 316 33510.21 545.21 2273.91 31.55 2014-11-12 19:31:06.000 316 33510.25 545.18 2274.00 31.55 2014-11-12 19:31:08.000 316 33510.16 545.22 2274.01 31.56 2014-11-12 19:31:09.000 316 33510.14 545.19 2273.88 31.56 2014-11-12 19:31:10.000 316 33510.10 545.25 2273.94 31.55 2014-11-12 19:31:11.000 316 33510.17 545.20 2273.97 31.56 2014-11-12 19:31:12.000 316 33510.08 545.21 2274.00 31.56 2014-11-12 19:31:13.000 316 33510.11 545.25 2274.04 31.56 2014-11-12 19:31:14.000 316 33510.15 545.23 2274.00 31.56 2014-11-12 19:31:15.000 316 33510.01 545.23 2274.03 31.56 2014-11-12 19:31:16.000 316 33510.17 545.20 2273.94 31.56 2014-11-12 19:31:17.000 316 33510.26 545.18 2274.01 31.56 2014-11-12 19:31:18.000 316 33510.18 545.22 2274.05 31.56 2014-11-12 19:31:19.000 316 33510.12 545.19 2273.99 31.56 2014-11-12 19:31:19.000 316 33510.17 545.20 2274.10 31.56 2014-11-12 19:31:21.000 316 33510.09 545.21 2274.00 31.56 2014-11-12 19:31:22.000 316 33510.02 545.16 2274.03 31.56 2014-11-12 19:31:23.000 316 33510.02 545.23 2274.01 31.56 2014-11-12 19:31:24.000 316 33510.00 545.19 2274.03 31.56 2014-11-12 19:31:25.000 316 33510.01 545.15 2274.03 31.56 2014-11-12 19:31:26.000 316 33509.90 545.16 2274.04 31.56 2014-11-12 19:31:27.000 316 33509.90 545.22 2273.98 31.56 2014-11-12 19:31:28.000 316 33509.96 545.24 2274.00 31.56 2014-11-12 19:31:29.000 316 33509.84 545.22 2274.02 31.56 2014-11-12 19:31:30.000 316 33509.77 545.17 2273.95 31.56 2014-11-12 19:31:31.000 316 33509.96 545.22 2274.05 31.56 2014-11-12 19:31:32.000 316 33509.88 545.23 2274.03 31.56 2014-11-12 19:31:33.000 316 33509.87 545.21 2274.11 31.56 2014-11-12 19:31:34.000 316 33509.87 545.17 2274.09 31.56 2014-11-12 19:31:35.000 316 33509.85 545.17 2274.01 31.56 2014-11-12 19:31:36.000 316 33509.89 545.19 2274.00 31.56 2014-11-12 19:31:37.000 316 33509.89 545.16 2274.00 31.56 2014-11-12 19:31:38.000 316 33509.89 545.19 2274.10 31.56 2014-11-12 19:31:39.000 316 33509.86 545.16 2274.00 31.56 2014-11-12 19:31:40.000 316 33509.85 545.16 2273.96 31.56 2014-11-12 19:31:41.000 316 33509.78 545.16 2273.95 31.56 2014-11-12 19:31:42.000 316 33509.81 545.18 2273.98 31.56 2014-11-12 19:31:43.000 316 33509.75 545.22 2274.01 31.56 2014-11-12 19:31:44.000 316 33509.76 545.14 2274.05 31.56 2014-11-12 19:31:45.000 316 33509.80 545.14 2274.03 31.56 2014-11-12 19:31:46.000 316 33509.87 545.21 2274.07 31.56 2014-11-12 19:31:47.000 316 33509.80 545.21 2274.03 31.56 2014-11-12 19:31:48.000 316 33509.74 545.19 2274.10 31.56 2014-11-12 19:31:49.000 316 33509.76 545.19 2274.14 31.56 2014-11-12 19:31:50.000 316 33509.77 545.22 2274.14 31.56 2014-11-12 19:31:51.000 316 33509.82 545.26 2274.03 31.56 2014-11-12 19:31:52.000 316 33509.83 545.24 2274.03 31.56 2014-11-12 19:31:53.000 316 33509.86 545.22 2274.03 31.56 2014-11-12 19:31:54.000 316 33509.90 545.21 2274.04 31.56 2014-11-12 19:31:55.000 316 33509.83 545.18 2274.06 31.56 2014-11-12 19:31:56.000 316 33509.84 545.21 2274.10 31.56 2014-11-12 19:31:57.000 316 33509.79 545.23 2274.08 31.56 2014-11-12 19:31:58.000 316 33509.88 545.18 2274.07 31.56 2014-11-12 19:31:59.000 316 33509.69 545.22 2274.04 31.56 2014-11-12 19:32:00.000 316 33509.75 545.22 2274.12 31.56 2014-11-12 19:32:00.000 316 33509.74 545.18 2274.01 31.56 2014-11-12 19:32:02.000 316 33509.74 545.20 2274.04 31.56 2014-11-12 19:32:03.000 316 33509.69 545.21 2274.02 31.56 2014-11-12 19:32:04.000 316 33509.63 545.22 2274.03 31.56 2014-11-12 19:32:05.000 316 33509.72 545.25 2274.03 31.56 2014-11-12 19:32:06.000 316 33509.67 545.29 2274.07 31.56 2014-11-12 19:32:07.000 316 33509.65 545.26 2274.01 31.56 2014-11-12 19:32:08.000 316 33509.65 545.28 2274.08 31.56 2014-11-12 19:32:09.000 316 33509.67 545.23 2274.01 31.56 2014-11-12 19:32:10.000 316 33509.71 545.26 2274.04 31.56 2014-11-12 19:32:11.000 316 33509.59 545.26 2274.03 31.56 2014-11-12 19:32:12.000 316 33509.68 545.26 2274.06 31.56 2014-11-12 19:32:13.000 316 33509.69 545.26 2274.04 31.56 2014-11-12 19:32:13.000 316 33509.64 545.25 2273.95 31.56 2014-11-12 19:32:15.000 316 33509.75 545.29 2273.98 31.56 2014-11-12 19:32:16.000 316 33509.62 545.28 2274.01 31.56 2014-11-12 19:32:17.000 316 33509.64 545.23 2274.03 31.56 2014-11-12 19:32:18.000 316 33509.59 545.23 2274.02 31.56 2014-11-12 19:32:19.000 316 33509.62 545.24 2274.01 31.56 2014-11-12 19:32:20.000 316 33509.56 545.28 2273.98 31.56 2014-11-12 19:32:21.000 316 33509.55 545.29 2273.93 31.56 2014-11-12 19:32:22.000 316 33509.57 545.29 2274.01 31.56 2014-11-12 19:32:23.000 316 33509.50 545.31 2273.93 31.56 2014-11-12 19:32:24.000 316 33509.50 545.30 2274.04 31.56 2014-11-12 19:32:25.000 316 33509.60 545.32 2273.98 31.56 2014-11-12 19:32:26.000 316 33509.52 545.32 2274.04 31.56 2014-11-12 19:32:27.000 316 33509.41 545.38 2273.97 31.56 2014-11-12 19:32:28.000 316 33509.53 545.32 2274.09 31.56 2014-11-12 19:32:29.000 316 33509.44 545.32 2273.94 31.56 2014-11-12 19:32:30.000 316 33509.53 545.33 2273.93 31.56 2014-11-12 19:32:31.000 316 33509.53 545.33 2274.07 31.56 2014-11-12 19:32:32.000 316 33509.47 545.35 2273.99 31.56 2014-11-12 19:32:33.000 316 33509.56 545.33 2274.04 31.56 2014-11-12 19:32:34.000 316 33509.55 545.34 2274.06 31.56 2014-11-12 19:32:35.000 316 33509.62 545.30 2274.03 31.56 2014-11-12 19:32:36.000 316 33509.65 545.29 2274.05 31.56 2014-11-12 19:32:37.000 316 33509.64 545.31 2274.06 31.56 2014-11-12 19:32:38.000 316 33509.69 545.33 2273.99 31.56 2014-11-12 19:32:39.000 316 33509.60 545.27 2274.03 31.56 2014-11-12 19:32:40.000 316 33509.66 545.38 2274.04 31.56 2014-11-12 19:32:41.000 316 33509.71 545.33 2274.05 31.56 2014-11-12 19:32:42.000 316 33509.65 545.31 2274.03 31.56 2014-11-12 19:32:43.000 316 33509.71 545.35 2273.95 31.56 2014-11-12 19:32:44.000 316 33509.75 545.38 2273.98 31.56 2014-11-12 19:32:45.000 316 33509.65 545.35 2273.88 31.56 2014-11-12 19:32:46.000 316 33509.53 545.38 2273.87 31.56 2014-11-12 19:32:47.000 316 33509.58 545.34 2274.00 31.56 2014-11-12 19:32:48.000 316 33509.57 545.37 2273.97 31.56 2014-11-12 19:32:49.000 316 33509.50 545.41 2273.98 31.56 2014-11-12 19:32:50.000 316 33509.41 545.40 2274.04 31.56 2014-11-12 19:32:51.000 316 33509.30 545.36 2274.06 31.56 2014-11-12 19:32:52.000 316 33509.22 545.37 2273.95 31.56 2014-11-12 19:32:53.000 316 33509.29 545.40 2273.94 31.56 2014-11-12 19:32:54.000 316 33509.29 545.44 2274.00 31.56 2014-11-12 19:32:54.000 316 33509.26 545.43 2273.91 31.56 2014-11-12 19:32:56.000 316 33509.13 545.44 2273.98 31.56 2014-11-12 19:32:57.000 316 33509.01 545.45 2273.92 31.56 2014-11-12 19:32:58.000 316 33509.04 545.43 2274.01 31.56 2014-11-12 19:32:59.000 316 33508.94 545.44 2274.00 31.56 2014-11-12 19:33:00.000 316 33508.91 545.44 2274.04 31.56 2014-11-12 19:33:01.000 316 33508.94 545.41 2274.02 31.56 2014-11-12 19:33:02.000 316 33508.91 545.40 2274.06 31.56 2014-11-12 19:33:03.000 316 33508.88 545.44 2274.10 31.56 2014-11-12 19:33:04.000 316 33508.98 545.41 2274.01 31.56 2014-11-12 19:33:05.000 316 33508.98 545.40 2274.07 31.56 2014-11-12 19:33:06.000 316 33508.94 545.40 2274.07 31.56 2014-11-12 19:33:07.000 316 33508.90 545.41 2274.07 31.56 2014-11-12 19:33:07.000 316 33508.94 545.41 2274.02 31.56 2014-11-12 19:33:09.000 316 33508.96 545.43 2274.09 31.56 2014-11-12 19:33:10.000 316 33508.98 545.46 2274.05 31.56 2014-11-12 19:33:11.000 316 33508.94 545.45 2274.09 31.56 2014-11-12 19:33:12.000 316 33508.88 545.43 2274.08 31.56 2014-11-12 19:33:13.000 316 33509.00 545.45 2274.18 31.56 2014-11-12 19:33:14.000 316 33508.91 545.48 2274.10 31.56 2014-11-12 19:33:15.000 316 33508.96 545.45 2274.11 31.56 2014-11-12 19:33:16.000 316 33508.90 545.50 2274.16 31.56 2014-11-12 19:33:17.000 316 33508.90 545.45 2274.06 31.56 2014-11-12 19:33:18.000 316 33508.88 545.47 2274.07 31.56 2014-11-12 19:33:19.000 316 33508.89 545.49 2274.14 31.56 2014-11-12 19:33:20.000 316 33508.88 545.51 2274.09 31.56 2014-11-12 19:33:21.000 316 33508.94 545.52 2274.18 31.56 2014-11-12 19:33:22.000 316 33508.93 545.54 2274.07 31.56 2014-11-12 19:33:23.000 316 33508.85 545.50 2274.02 31.56 2014-11-12 19:33:24.000 316 33508.84 545.47 2274.03 31.56 2014-11-12 19:33:25.000 316 33508.88 545.56 2274.10 31.56 2014-11-12 19:33:26.000 316 33508.88 545.53 2274.09 31.56 2014-11-12 19:33:27.000 316 33508.97 545.51 2274.04 31.56 2014-11-12 19:33:28.000 316 33509.00 545.54 2274.10 31.56 2014-11-12 19:33:29.000 316 33508.93 545.51 2274.07 31.56 2014-11-12 19:33:30.000 316 33508.93 545.49 2274.07 31.56 2014-11-12 19:33:31.000 316 33508.91 545.47 2274.08 31.56 2014-11-12 19:33:32.000 316 33509.00 545.49 2274.05 31.56 2014-11-12 19:33:33.000 316 33508.83 545.54 2274.12 31.56 2014-11-12 19:33:34.000 316 33509.01 545.50 2274.08 31.56 2014-11-12 19:33:35.000 316 33508.88 545.50 2274.01 31.56 2014-11-12 19:33:36.000 316 33508.85 545.50 2274.03 31.56 2014-11-12 19:33:37.000 316 33508.92 545.56 2274.13 31.56 2014-11-12 19:33:38.000 316 33508.84 545.52 2274.04 31.56 2014-11-12 19:33:39.000 316 33508.90 545.52 2274.19 31.56 2014-11-12 19:33:40.000 316 33508.88 545.58 2274.06 31.56 2014-11-12 19:33:41.000 316 33508.89 545.55 2274.07 31.56 2014-11-12 19:33:42.000 316 33508.76 545.55 2274.00 31.56 2014-11-12 19:33:43.000 316 33508.88 545.61 2274.02 31.56 2014-11-12 19:33:44.000 316 33508.88 545.58 2274.11 31.56 2014-11-12 19:33:45.000 316 33508.87 545.51 2273.93 31.56 2014-11-12 19:33:46.000 316 33508.87 545.54 2274.03 31.56 2014-11-12 19:33:47.000 316 33508.86 545.53 2274.01 31.56 2014-11-12 19:33:48.000 316 33508.87 545.53 2274.03 31.56 2014-11-12 19:33:48.000 316 33508.93 545.51 2274.11 31.56 2014-11-12 19:33:50.000 316 33508.99 545.53 2274.09 31.56 2014-11-12 19:33:51.000 316 33508.90 545.54 2273.97 31.56 2014-11-12 19:33:52.000 316 33508.94 545.57 2273.91 31.56 2014-11-12 19:33:53.000 316 33509.00 545.55 2274.10 31.56 2014-11-12 19:33:54.000 316 33508.98 545.53 2274.07 31.56 2014-11-12 19:33:55.000 316 33508.95 545.54 2273.98 31.56 2014-11-12 19:33:56.000 316 33508.88 545.53 2273.98 31.56 2014-11-12 19:33:57.000 316 33508.92 545.56 2274.01 31.56 2014-11-12 19:33:58.000 316 33508.91 545.62 2274.03 31.56 2014-11-12 19:33:59.000 316 33508.95 545.55 2274.04 31.56 2014-11-12 19:34:00.000 316 33508.99 545.54 2274.01 31.56 2014-11-12 19:34:01.000 316 33508.90 545.56 2274.04 31.56 2014-11-12 19:34:01.000 316 33508.99 545.58 2274.04 31.56 2014-11-12 19:34:03.000 316 33508.96 545.57 2273.88 31.56 2014-11-12 19:34:04.000 316 33508.91 545.56 2274.00 31.56 2014-11-12 19:34:05.000 316 33508.96 545.58 2273.92 31.56 2014-11-12 19:34:06.000 316 33509.00 545.53 2273.92 31.56 2014-11-12 19:34:07.000 316 33508.97 545.60 2273.96 31.56 2014-11-12 19:34:08.000 316 33509.12 545.51 2273.98 31.56 2014-11-12 19:34:09.000 316 33509.07 545.54 2273.97 31.56 2014-11-12 19:34:10.000 316 33509.04 545.56 2273.86 31.56 2014-11-12 19:34:11.000 316 33509.05 545.53 2273.94 31.56 2014-11-12 19:34:12.000 316 33508.99 545.54 2273.96 31.56 2014-11-12 19:34:13.000 316 33509.01 545.59 2273.99 31.56 2014-11-12 19:34:14.000 316 33509.01 545.60 2273.99 31.56 2014-11-12 19:34:15.000 316 33508.88 545.60 2273.88 31.56 2014-11-12 19:34:16.000 316 33508.87 545.60 2273.93 31.56 2014-11-12 19:34:17.000 316 33508.89 545.60 2273.91 31.56 2014-11-12 19:34:18.000 316 33508.78 545.59 2273.95 31.56 2014-11-12 19:34:19.000 316 33508.78 545.64 2273.93 31.56 2014-11-12 19:34:20.000 316 33508.72 545.65 2273.85 31.56 2014-11-12 19:34:21.000 316 33508.74 545.60 2273.92 31.56 2014-11-12 19:34:22.000 316 33508.72 545.61 2273.86 31.56 2014-11-12 19:34:23.000 316 33508.85 545.63 2273.91 31.56 2014-11-12 19:34:24.000 316 33508.78 545.66 2273.93 31.56 2014-11-12 19:34:25.000 316 33508.76 545.65 2273.98 31.56 2014-11-12 19:34:26.000 316 33508.72 545.63 2274.00 31.56 2014-11-12 19:34:27.000 316 33508.65 545.64 2273.93 31.56 2014-11-12 19:34:28.000 316 33508.66 545.64 2273.95 31.56 2014-11-12 19:34:29.000 316 33508.74 545.62 2274.00 31.56 2014-11-12 19:34:30.000 316 33508.65 545.60 2273.98 31.56 2014-11-12 19:34:31.000 316 33508.70 545.59 2273.94 31.56 2014-11-12 19:34:32.000 316 33508.69 545.66 2273.95 31.56 2014-11-12 19:34:33.000 316 33508.62 545.66 2274.00 31.56 2014-11-12 19:34:34.000 316 33508.76 545.65 2273.88 31.56 2014-11-12 19:34:35.000 316 33508.71 545.64 2273.91 31.56 2014-11-12 19:34:36.000 316 33508.71 545.66 2273.93 31.56 2014-11-12 19:34:37.000 316 33508.66 545.61 2273.91 31.56 2014-11-12 19:34:38.000 316 33508.76 545.66 2273.95 31.56 2014-11-12 19:34:39.000 316 33508.66 545.64 2273.93 31.56 2014-11-12 19:34:40.000 316 33508.73 545.66 2273.93 31.56 2014-11-12 19:34:41.000 316 33508.66 545.65 2273.95 31.56 2014-11-12 19:34:42.000 316 33508.73 545.63 2273.91 31.56 2014-11-12 19:34:42.000 316 33508.71 545.67 2274.02 31.56 2014-11-12 19:34:44.000 316 33508.71 545.65 2273.98 31.56 2014-11-12 19:34:45.000 316 33508.68 545.71 2273.91 31.56 2014-11-12 19:34:46.000 316 33508.72 545.66 2273.93 31.56 2014-11-12 19:34:47.000 316 33508.75 545.65 2274.01 31.56 2014-11-12 19:34:48.000 316 33508.71 545.69 2273.97 31.56 2014-11-12 19:34:49.000 316 33508.71 545.66 2273.92 31.56 2014-11-12 19:34:50.000 316 33508.71 545.69 2273.86 31.56 2014-11-12 19:34:51.000 316 33508.81 545.69 2273.86 31.56 2014-11-12 19:34:52.000 316 33508.58 545.70 2273.93 31.56 2014-11-12 19:34:53.000 316 33508.75 545.72 2273.97 31.56 2014-11-12 19:34:54.000 316 33508.66 545.68 2273.95 31.56 2014-11-12 19:34:55.000 316 33508.68 545.69 2273.89 31.56 2014-11-12 19:34:55.000 316 33508.60 545.73 2273.97 31.56 2014-11-12 19:34:57.000 316 33508.62 545.73 2273.95 31.56 2014-11-12 19:34:58.000 316 33508.55 545.75 2273.92 31.56 2014-11-12 19:34:59.000 316 33508.56 545.73 2273.97 31.56 2014-11-12 19:35:00.000 316 33508.56 545.71 2273.90 31.56 2014-11-12 19:35:01.000 316 33508.48 545.73 2273.89 31.56 2014-11-12 19:35:02.000 316 33508.39 545.75 2273.91 31.56 2014-11-12 19:35:03.000 316 33508.44 545.71 2273.90 31.56 2014-11-12 19:35:04.000 316 33508.36 545.72 2273.93 31.56 2014-11-12 19:35:05.000 316 33508.46 545.77 2273.94 31.56 2014-11-12 19:35:06.000 316 33508.43 545.76 2273.87 31.56 2014-11-12 19:35:07.000 316 33508.43 545.76 2273.88 31.56 2014-11-12 19:35:08.000 316 33508.37 545.74 2273.89 31.56 2014-11-12 19:35:09.000 316 33508.46 545.72 2273.91 31.56 2014-11-12 19:35:10.000 316 33508.41 545.77 2273.98 31.56 2014-11-12 19:35:11.000 316 33508.37 545.73 2273.92 31.56 2014-11-12 19:35:12.000 316 33508.32 545.71 2273.93 31.56 2014-11-12 19:35:13.000 316 33508.31 545.74 2273.85 31.56 2014-11-12 19:35:14.000 316 33508.37 545.76 2274.03 31.56 2014-11-12 19:35:15.000 316 33508.40 545.74 2274.00 31.56 2014-11-12 19:35:16.000 316 33508.38 545.73 2273.94 31.56 2014-11-12 19:35:17.000 316 33508.45 545.75 2273.93 31.56 2014-11-12 19:35:18.000 316 33508.32 545.76 2273.91 31.56 2014-11-12 19:35:19.000 316 33508.46 545.73 2273.88 31.56 2014-11-12 19:35:20.000 316 33508.35 545.79 2273.94 31.56 2014-11-12 19:35:21.000 316 33508.39 545.77 2273.98 31.56 2014-11-12 19:35:22.000 316 33508.35 545.75 2273.93 31.56 2014-11-12 19:35:23.000 316 33508.33 545.77 2273.97 31.56 2014-11-12 19:35:24.000 316 33508.29 545.74 2274.00 31.56 2014-11-12 19:35:25.000 316 33508.33 545.79 2273.94 31.56 2014-11-12 19:35:26.000 316 33508.26 545.79 2273.97 31.56 2014-11-12 19:35:27.000 316 33508.30 545.78 2273.97 31.56 2014-11-12 19:35:28.000 316 33508.36 545.79 2273.91 31.56 2014-11-12 19:35:29.000 316 33508.29 545.81 2273.94 31.56 2014-11-12 19:35:30.000 316 33508.26 545.75 2273.98 31.56 2014-11-12 19:35:31.000 316 33508.32 545.77 2273.97 31.56 2014-11-12 19:35:32.000 316 33508.27 545.79 2273.95 31.56 2014-11-12 19:35:33.000 316 33508.41 545.74 2273.97 31.56 2014-11-12 19:35:34.000 316 33508.35 545.75 2273.95 31.56 2014-11-12 19:35:35.000 316 33508.35 545.80 2273.99 31.56 2014-11-12 19:35:36.000 316 33508.36 545.79 2274.07 31.56 2014-11-12 19:35:36.000 316 33508.40 545.80 2273.99 31.56 2014-11-12 19:35:38.000 316 33508.32 545.80 2273.89 31.56 2014-11-12 19:35:39.000 316 33508.32 545.81 2273.91 31.56 2014-11-12 19:35:40.000 316 33508.31 545.81 2273.94 31.56 2014-11-12 19:35:41.000 316 33508.39 545.83 2273.91 31.56 2014-11-12 19:35:42.000 316 33508.38 545.82 2273.89 31.56 2014-11-12 19:35:43.000 316 33508.23 545.80 2273.91 31.56 2014-11-12 19:35:44.000 316 33508.28 545.80 2273.95 31.56 2014-11-12 19:35:45.000 316 33508.29 545.83 2273.92 31.56 2014-11-12 19:35:46.000 316 33508.24 545.81 2273.89 31.56 2014-11-12 19:35:47.000 316 33508.32 545.84 2273.94 31.56 2014-11-12 19:35:48.000 316 33508.31 545.82 2273.98 31.56 2014-11-12 19:35:49.000 316 33508.29 545.86 2273.97 31.56 2014-11-12 19:35:49.000 316 33508.32 545.80 2273.89 31.56 2014-11-12 19:35:51.000 316 33508.28 545.82 2273.94 31.56 2014-11-12 19:35:52.000 316 33508.25 545.80 2274.01 31.56 2014-11-12 19:35:53.000 316 33508.38 545.86 2273.94 31.56 2014-11-12 19:35:54.000 316 33508.28 545.85 2273.89 31.56 2014-11-12 19:35:55.000 316 33508.27 545.89 2273.88 31.56 2014-11-12 19:35:56.000 316 33508.31 545.88 2273.92 31.56 2014-11-12 19:35:57.000 316 33508.29 545.87 2273.92 31.56 2014-11-12 19:35:58.000 316 33508.29 545.88 2273.91 31.56 2014-11-12 19:35:59.000 316 33508.42 545.86 2273.91 31.56 2014-11-12 19:36:00.000 316 33508.32 545.86 2273.93 31.56 2014-11-12 19:36:01.000 316 33508.37 545.88 2273.90 31.56 2014-11-12 19:36:02.000 316 33508.37 545.88 2273.98 31.56 2014-11-12 19:36:03.000 316 33508.34 545.90 2273.95 31.56 2014-11-12 19:36:04.000 316 33508.40 545.90 2273.87 31.56 2014-11-12 19:36:05.000 316 33508.41 545.86 2273.86 31.56 2014-11-12 19:36:06.000 316 33508.33 545.88 2273.86 31.56 2014-11-12 19:36:07.000 316 33508.31 545.94 2273.84 31.56 2014-11-12 19:36:08.000 316 33508.38 545.89 2273.87 31.56 2014-11-12 19:36:09.000 316 33508.39 545.91 2273.84 31.56 2014-11-12 19:36:10.000 316 33508.35 545.87 2273.85 31.56 2014-11-12 19:36:11.000 316 33508.40 545.95 2273.94 31.56 2014-11-12 19:36:12.000 316 33508.39 545.90 2273.88 31.56 2014-11-12 19:36:13.000 316 33508.39 545.96 2273.78 31.56 2014-11-12 19:36:14.000 316 33508.44 545.90 2273.89 31.56 2014-11-12 19:36:15.000 316 33508.37 545.88 2273.82 31.56 2014-11-12 19:36:16.000 316 33508.43 545.89 2273.93 31.56 2014-11-12 19:36:17.000 316 33508.47 545.89 2273.89 31.56 2014-11-12 19:36:18.000 316 33508.43 545.89 2273.92 31.56 2014-11-12 19:36:19.000 316 33508.39 545.93 2273.89 31.56 2014-11-12 19:36:20.000 316 33508.49 545.92 2273.76 31.56 2014-11-12 19:36:21.000 316 33508.44 545.94 2273.90 31.56 2014-11-12 19:36:22.000 316 33508.52 545.90 2273.88 31.56 2014-11-12 19:36:23.000 316 33508.44 545.97 2273.79 31.56 2014-11-12 19:36:24.000 316 33508.40 545.94 2273.75 31.56 2014-11-12 19:36:25.000 316 33508.39 545.95 2273.85 31.56 2014-11-12 19:36:26.000 316 33508.43 545.94 2273.88 31.56 2014-11-12 19:36:27.000 316 33508.45 545.98 2273.88 31.56 2014-11-12 19:36:28.000 316 33508.37 546.00 2273.78 31.56 2014-11-12 19:36:29.000 316 33508.50 545.97 2273.86 31.56 2014-11-12 19:36:30.000 316 33508.39 546.00 2273.75 31.56 2014-11-12 19:36:30.000 316 33508.40 545.97 2273.88 31.56 2014-11-12 19:36:32.000 316 33508.50 545.99 2273.82 31.56 2014-11-12 19:36:33.000 316 33508.46 546.00 2273.84 31.56 2014-11-12 19:36:34.000 316 33508.38 545.98 2273.76 31.56 2014-11-12 19:36:35.000 316 33508.47 545.97 2273.79 31.56 2014-11-12 19:36:36.000 316 33508.54 545.97 2273.78 31.56 2014-11-12 19:36:37.000 316 33508.43 545.98 2273.78 31.56 2014-11-12 19:36:38.000 316 33508.41 545.98 2273.84 31.56 2014-11-12 19:36:39.000 316 33508.47 545.97 2273.86 31.56 2014-11-12 19:36:40.000 316 33508.48 545.97 2273.86 31.56 2014-11-12 19:36:41.000 316 33508.41 546.00 2273.86 31.56 2014-11-12 19:36:42.000 316 33508.44 546.01 2273.85 31.56 2014-11-12 19:36:43.000 316 33508.46 545.97 2273.81 31.56 2014-11-12 19:36:43.000 316 33508.39 545.98 2273.80 31.56 2014-11-12 19:36:45.000 316 33508.50 545.98 2273.73 31.56 2014-11-12 19:36:46.000 316 33508.25 546.01 2273.87 31.56 2014-11-12 19:36:47.000 316 33508.46 545.98 2273.85 31.56 2014-11-12 19:36:48.000 316 33508.43 545.98 2273.81 31.56 2014-11-12 19:36:49.000 316 33508.43 546.02 2273.84 31.56 2014-11-12 19:36:50.000 316 33508.46 546.00 2273.80 31.56 2014-11-12 19:36:51.000 316 33508.43 546.01 2273.69 31.56 2014-11-12 19:36:52.000 316 33508.37 546.04 2273.81 31.56 2014-11-12 19:36:53.000 316 33508.37 546.03 2273.85 31.56 2014-11-12 19:36:54.000 316 33508.28 546.02 2273.78 31.56 2014-11-12 19:36:55.000 316 33508.43 546.01 2273.73 31.56 2014-11-12 19:36:56.000 316 33508.38 546.00 2273.80 31.56 2014-11-12 19:36:57.000 316 33508.36 546.00 2273.81 31.56 2014-11-12 19:36:58.000 316 33508.37 545.99 2273.81 31.56 2014-11-12 19:36:59.000 316 33508.26 546.03 2273.77 31.56 2014-11-12 19:37:00.000 316 33508.26 546.00 2273.78 31.56 2014-11-12 19:37:01.000 316 33508.37 546.00 2273.81 31.57 2014-11-12 19:37:02.000 316 33508.26 546.03 2273.79 31.56 2014-11-12 19:37:03.000 316 33508.26 546.04 2273.84 31.56 2014-11-12 19:37:04.000 316 33508.28 546.01 2273.75 31.56 2014-11-12 19:37:05.000 316 33508.29 546.04 2273.73 31.56 2014-11-12 19:37:06.000 316 33508.23 546.08 2273.73 31.57 2014-11-12 19:37:07.000 316 33508.23 546.04 2273.83 31.56 2014-11-12 19:37:08.000 316 33508.22 546.02 2273.87 31.56 2014-11-12 19:37:09.000 316 33508.20 546.02 2273.84 31.56 2014-11-12 19:37:10.000 316 33508.16 546.00 2273.87 31.56 2014-11-12 19:37:11.000 316 33508.19 545.99 2273.84 31.56 2014-11-12 19:37:12.000 316 33508.10 546.02 2273.79 31.56 2014-11-12 19:37:13.000 316 33508.10 546.00 2273.91 31.56 2014-11-12 19:37:14.000 316 33508.13 546.03 2273.88 31.56 2014-11-12 19:37:15.000 316 33508.07 546.00 2273.91 31.56 2014-11-12 19:37:16.000 316 33508.05 546.05 2273.79 31.56 2014-11-12 19:37:17.000 316 33508.11 546.05 2273.84 31.57 2014-11-12 19:37:18.000 316 33508.03 546.02 2273.82 31.57 2014-11-12 19:37:19.000 316 33508.14 545.98 2273.94 31.56 2014-11-12 19:37:20.000 316 33508.04 545.98 2273.87 31.57 2014-11-12 19:37:21.000 316 33508.09 546.03 2273.82 31.57 2014-11-12 19:37:22.000 316 33508.08 546.03 2273.86 31.57 2014-11-12 19:37:23.000 316 33508.13 546.02 2273.91 31.56 2014-11-12 19:37:24.000 316 33508.07 546.03 2273.84 31.56 2014-11-12 19:37:24.000 316 33508.00 545.99 2273.84 31.57 2014-11-12 19:37:26.000 316 33508.05 546.01 2273.80 31.56 2014-11-12 19:37:27.000 316 33508.00 546.01 2273.94 31.56 2014-11-12 19:37:28.000 316 33507.97 546.05 2273.84 31.56 2014-11-12 19:37:29.000 316 33508.06 546.04 2273.94 31.56 2014-11-12 19:37:30.000 316 33507.90 545.98 2273.88 31.56 2014-11-12 19:37:31.000 316 33507.92 546.01 2273.86 31.57 2014-11-12 19:37:32.000 316 33507.91 545.98 2273.78 31.56 2014-11-12 19:37:33.000 316 33507.92 545.99 2273.85 31.56 2014-11-12 19:37:34.000 316 33507.88 546.02 2273.82 31.57 2014-11-12 19:37:35.000 316 33507.84 545.98 2273.88 31.57 2014-11-12 19:37:36.000 316 33507.81 545.94 2273.84 31.57 2014-11-12 19:37:37.000 316 33507.78 546.02 2273.97 31.57 2014-11-12 19:37:37.000 316 33507.87 545.99 2273.94 31.57 2014-11-12 19:37:39.000 316 33507.91 546.02 2273.95 31.57 2014-11-12 19:37:40.000 316 33507.84 545.97 2273.88 31.57 2014-11-12 19:37:41.000 316 33507.78 545.99 2274.04 31.57 2014-11-12 19:37:42.000 316 33507.82 545.99 2273.92 31.57 2014-11-12 19:37:43.000 316 33507.78 545.99 2273.88 31.56 2014-11-12 19:37:44.000 316 33507.85 546.02 2273.93 31.57 2014-11-12 19:37:45.000 316 33507.86 545.98 2273.97 31.56 2014-11-12 19:37:46.000 316 33507.83 545.98 2273.93 31.57 2014-11-12 19:37:47.000 316 33507.87 545.99 2273.91 31.57 2014-11-12 19:37:48.000 316 33507.75 546.00 2273.89 31.57 2014-11-12 19:37:49.000 316 33507.79 546.02 2273.94 31.57 2014-11-12 19:37:50.000 316 33507.76 545.99 2273.91 31.57 2014-11-12 19:37:51.000 316 33507.67 546.00 2273.88 31.57 2014-11-12 19:37:52.000 316 33507.76 545.99 2273.93 31.57 2014-11-12 19:37:53.000 316 33507.70 546.03 2273.94 31.57 2014-11-12 19:37:54.000 316 33507.65 546.01 2273.94 31.56 2014-11-12 19:37:55.000 316 33507.75 546.01 2273.93 31.56 2014-11-12 19:37:56.000 316 33507.73 546.04 2273.83 31.57 2014-11-12 19:37:57.000 316 33507.56 546.05 2273.88 31.56 2014-11-12 19:37:58.000 316 33507.60 546.01 2273.97 31.57 2014-11-12 19:37:59.000 316 33507.63 546.02 2273.89 31.57 2014-11-12 19:38:00.000 316 33507.63 546.01 2273.91 31.57 2014-11-12 19:38:01.000 316 33507.55 546.01 2273.89 31.57 2014-11-12 19:38:02.000 316 33507.48 546.02 2273.91 31.56 2014-11-12 19:38:03.000 316 33507.61 546.03 2273.91 31.57 2014-11-12 19:38:04.000 316 33507.44 546.00 2273.91 31.57 2014-11-12 19:38:05.000 316 33507.53 545.99 2273.92 31.57 2014-11-12 19:38:06.000 316 33507.47 545.99 2273.85 31.57 2014-11-12 19:38:07.000 316 33507.43 546.01 2273.98 31.57 2014-11-12 19:38:08.000 316 33507.40 546.02 2273.88 31.57 2014-11-12 19:38:09.000 316 33507.46 546.05 2273.97 31.57 2014-11-12 19:38:10.000 316 33507.45 545.99 2273.91 31.57 2014-11-12 19:38:11.000 316 33507.41 546.00 2273.93 31.57 2014-11-12 19:38:12.000 316 33507.40 546.00 2273.94 31.57 2014-11-12 19:38:13.000 316 33507.38 546.00 2273.95 31.57 2014-11-12 19:38:14.000 316 33507.38 546.03 2274.01 31.57 2014-11-12 19:38:15.000 316 33507.32 546.03 2274.01 31.57 2014-11-12 19:38:16.000 316 33507.33 546.01 2273.98 31.57 2014-11-12 19:38:17.000 316 33507.41 546.00 2273.90 31.57 2014-11-12 19:38:18.000 316 33507.32 546.00 2273.86 31.57 2014-11-12 19:38:18.000 316 33507.28 545.98 2274.04 31.57 2014-11-12 19:38:20.000 316 33507.43 546.02 2274.07 31.57 2014-11-12 19:38:21.000 316 33507.39 546.03 2273.95 31.57 2014-11-12 19:38:22.000 316 33507.41 546.02 2273.96 31.57 2014-11-12 19:38:23.000 316 33507.33 546.00 2273.97 31.57 2014-11-12 19:38:24.000 316 33507.36 546.01 2273.93 31.57 2014-11-12 19:38:25.000 316 33507.35 546.01 2274.01 31.57 2014-11-12 19:38:26.000 316 33507.43 546.02 2273.93 31.57 2014-11-12 19:38:27.000 316 33507.45 546.02 2274.02 31.57 2014-11-12 19:38:28.000 316 33507.45 546.03 2273.93 31.57 2014-11-12 19:38:29.000 316 33507.40 546.00 2273.93 31.57 2014-11-12 19:38:30.000 316 33507.32 545.96 2273.90 31.57 2014-11-12 19:38:31.000 316 33507.42 546.00 2273.92 31.57 2014-11-12 19:38:31.000 316 33507.39 546.05 2273.95 31.57 2014-11-12 19:38:33.000 316 33507.39 546.04 2273.94 31.57 2014-11-12 19:38:34.000 316 33507.33 546.05 2273.94 31.57 2014-11-12 19:38:35.000 316 33507.39 546.07 2273.89 31.57 2014-11-12 19:38:36.000 316 33507.45 546.08 2273.88 31.57 2014-11-12 19:38:37.000 316 33507.39 546.05 2273.92 31.57 2014-11-12 19:38:38.000 316 33507.47 546.05 2273.90 31.57 2014-11-12 19:38:39.000 316 33507.41 546.06 2273.86 31.57 2014-11-12 19:38:40.000 316 33507.44 546.05 2274.01 31.57 2014-11-12 19:38:41.000 316 33507.41 546.11 2273.93 31.57 2014-11-12 19:38:42.000 316 33507.39 546.06 2273.95 31.57 2014-11-12 19:38:43.000 316 33507.45 546.07 2273.91 31.57 2014-11-12 19:38:44.000 316 33507.41 546.07 2273.93 31.57 2014-11-12 19:38:45.000 316 33507.33 546.03 2273.88 31.57 2014-11-12 19:38:46.000 316 33507.40 546.06 2273.88 31.57 2014-11-12 19:38:47.000 316 33507.50 546.09 2273.85 31.57 2014-11-12 19:38:48.000 316 33507.44 546.08 2273.93 31.57 2014-11-12 19:38:49.000 316 33507.45 546.03 2273.91 31.57 2014-11-12 19:38:50.000 316 33507.39 546.05 2273.96 31.57 2014-11-12 19:38:51.000 316 33507.54 546.05 2273.93 31.57 2014-11-12 19:38:52.000 316 33507.33 546.10 2273.81 31.57 2014-11-12 19:38:53.000 316 33507.35 546.02 2274.03 31.57 2014-11-12 19:38:54.000 316 33507.41 546.08 2273.88 31.57 2014-11-12 19:38:55.000 316 33507.50 546.06 2273.93 31.57 2014-11-12 19:38:56.000 316 33507.42 546.06 2273.95 31.57 2014-11-12 19:38:57.000 316 33507.48 546.08 2273.86 31.57 2014-11-12 19:38:58.000 316 33507.45 546.09 2273.95 31.57 2014-11-12 19:38:59.000 316 33507.46 546.03 2273.86 31.57 2014-11-12 19:39:00.000 316 33507.50 546.05 2273.85 31.57 2014-11-12 19:39:01.000 316 33507.47 546.04 2273.86 31.57 2014-11-12 19:39:02.000 316 33507.34 546.11 2273.90 31.57 2014-11-12 19:39:03.000 316 33507.48 546.11 2273.84 31.57 2014-11-12 19:39:04.000 316 33507.48 546.09 2273.89 31.57 2014-11-12 19:39:05.000 316 33507.38 546.07 2273.90 31.57 2014-11-12 19:39:06.000 316 33507.48 546.09 2273.79 31.57 2014-11-12 19:39:07.000 316 33507.42 546.12 2273.82 31.57 2014-11-12 19:39:08.000 316 33507.39 546.09 2273.81 31.57 2014-11-12 19:39:09.000 316 33507.45 546.09 2273.92 31.57 2014-11-12 19:39:10.000 316 33507.53 546.09 2273.89 31.57 2014-11-12 19:39:11.000 316 33507.42 546.15 2273.87 31.57 2014-11-12 19:39:12.000 316 33507.42 546.11 2273.91 31.57 2014-11-12 19:39:12.000 316 33507.40 546.11 2273.95 31.57 2014-11-12 19:39:14.000 316 33507.45 546.12 2273.85 31.57 2014-11-12 19:39:15.000 316 33507.52 546.12 2273.82 31.57 2014-11-12 19:39:16.000 316 33507.46 546.09 2273.92 31.57 2014-11-12 19:39:17.000 316 33507.55 546.13 2273.89 31.57 2014-11-12 19:39:18.000 316 33507.46 546.11 2273.93 31.57 2014-11-12 19:39:19.000 316 33507.49 546.12 2273.82 31.57 2014-11-12 19:39:20.000 316 33507.52 546.15 2273.91 31.57 2014-11-12 19:39:21.000 316 33507.42 546.11 2273.87 31.57 2014-11-12 19:39:22.000 316 33507.47 546.15 2273.85 31.57 2014-11-12 19:39:23.000 316 33507.47 546.17 2273.86 31.57 2014-11-12 19:39:24.000 316 33507.60 546.18 2273.79 31.57 2014-11-12 19:39:25.000 316 33507.52 546.17 2273.82 31.57 2014-11-12 19:39:25.000 316 33507.50 546.18 2273.83 31.57 2014-11-12 19:39:27.000 316 33507.56 546.17 2273.75 31.57 2014-11-12 19:39:28.000 316 33507.42 546.18 2273.75 31.57 2014-11-12 19:39:29.000 316 33507.47 546.18 2273.81 31.57 2014-11-12 19:39:30.000 316 33507.49 546.17 2273.82 31.57 2014-11-12 19:39:31.000 316 33507.39 546.19 2273.88 31.57 2014-11-12 19:39:32.000 316 33507.44 546.22 2273.82 31.57 2014-11-12 19:39:33.000 316 33507.48 546.23 2273.88 31.57 2014-11-12 19:39:34.000 316 33507.38 546.20 2273.78 31.57 2014-11-12 19:39:35.000 316 33507.47 546.20 2273.79 31.57 2014-11-12 19:39:36.000 316 33507.59 546.26 2273.82 31.57 2014-11-12 19:39:37.000 316 33507.48 546.28 2273.84 31.57 2014-11-12 19:39:38.000 316 33507.52 546.28 2273.84 31.57 2014-11-12 19:39:39.000 316 33507.48 546.23 2273.78 31.57 2014-11-12 19:39:40.000 316 33507.44 546.23 2273.78 31.57 2014-11-12 19:39:41.000 316 33507.54 546.24 2273.80 31.57 2014-11-12 19:39:42.000 316 33507.56 546.30 2273.84 31.57 2014-11-12 19:39:43.000 316 33507.53 546.31 2273.84 31.57 2014-11-12 19:39:44.000 316 33507.53 546.28 2273.85 31.57 2014-11-12 19:39:45.000 316 33507.64 546.27 2273.86 31.57 2014-11-12 19:39:46.000 316 33507.47 546.32 2273.82 31.57 2014-11-12 19:39:47.000 316 33507.64 546.26 2273.89 31.57 2014-11-12 19:39:48.000 316 33507.71 546.30 2273.83 31.57 2014-11-12 19:39:49.000 316 33507.57 546.28 2273.85 31.57 2014-11-12 19:39:50.000 316 33507.58 546.30 2273.81 31.57 2014-11-12 19:39:51.000 316 33507.70 546.33 2273.80 31.57 2014-11-12 19:39:52.000 316 33507.69 546.35 2273.81 31.57 2014-11-12 19:39:53.000 316 33507.67 546.31 2273.79 31.57 2014-11-12 19:39:54.000 316 33507.71 546.34 2273.72 31.57 2014-11-12 19:39:55.000 316 33507.57 546.37 2273.72 31.57 2014-11-12 19:39:56.000 316 33507.64 546.35 2273.78 31.57 2014-11-12 19:39:57.000 316 33507.67 546.33 2273.71 31.57 2014-11-12 19:39:58.000 316 33507.69 546.34 2273.87 31.57 2014-11-12 19:39:59.000 316 33507.61 546.35 2273.81 31.57 2014-11-12 19:40:00.000 316 33507.64 546.42 2273.79 31.57 2014-11-12 19:40:01.000 316 33507.59 546.39 2273.76 31.57 2014-11-12 19:40:02.000 316 33507.63 546.43 2273.70 31.57 2014-11-12 19:40:03.000 316 33507.67 546.41 2273.75 31.57 2014-11-12 19:40:04.000 316 33507.67 546.40 2273.82 31.57 2014-11-12 19:40:05.000 316 33507.56 546.39 2273.82 31.57 2014-11-12 19:40:06.000 316 33507.71 546.44 2273.76 31.57 2014-11-12 19:40:06.000 316 33507.69 546.42 2273.67 31.57 2014-11-12 19:40:08.000 316 33507.66 546.35 2273.78 31.57 2014-11-12 19:40:09.000 316 33507.63 546.42 2273.81 31.57 2014-11-12 19:40:10.000 316 33507.64 546.37 2273.65 31.57 2014-11-12 19:40:11.000 316 33507.71 546.42 2273.78 31.57 2014-11-12 19:40:12.000 316 33507.76 546.40 2273.67 31.57 2014-11-12 19:40:13.000 316 33507.72 546.39 2273.72 31.57 2014-11-12 19:40:14.000 316 33507.71 546.47 2273.70 31.57 2014-11-12 19:40:15.000 316 33507.72 546.42 2273.76 31.57 2014-11-12 19:40:16.000 316 33507.75 546.43 2273.67 31.57 2014-11-12 19:40:17.000 316 33507.70 546.41 2273.81 31.57 2014-11-12 19:40:18.000 316 33507.79 546.45 2273.77 31.57 2014-11-12 19:40:19.000 316 33507.75 546.42 2273.70 31.57 2014-11-12 19:40:19.000 316 33507.72 546.52 2273.75 31.57 2014-11-12 19:40:21.000 316 33507.85 546.44 2273.82 31.57 2014-11-12 19:40:22.000 316 33507.92 546.45 2273.78 31.57 2014-11-12 19:40:23.000 316 33507.84 546.49 2273.76 31.57 2014-11-12 19:40:24.000 316 33507.88 546.51 2273.69 31.57 2014-11-12 19:40:25.000 316 33507.86 546.53 2273.69 31.57 2014-11-12 19:40:26.000 316 33507.91 546.51 2273.76 31.57 2014-11-12 19:40:27.000 316 33507.85 546.53 2273.63 31.57 2014-11-12 19:40:28.000 316 33507.89 546.53 2273.70 31.57 2014-11-12 19:40:29.000 316 33507.89 546.51 2273.68 31.57 2014-11-12 19:40:30.000 316 33507.83 546.56 2273.72 31.57 2014-11-12 19:40:31.000 316 33507.89 546.52 2273.69 31.57 2014-11-12 19:40:32.000 316 33507.94 546.51 2273.70 31.57 2014-11-12 19:40:33.000 316 33507.88 546.55 2273.71 31.57 2014-11-12 19:40:34.000 316 33508.00 546.55 2273.75 31.57 2014-11-12 19:40:35.000 316 33507.98 546.56 2273.73 31.57 2014-11-12 19:40:36.000 316 33507.88 546.53 2273.76 31.57 2014-11-12 19:40:37.000 316 33507.94 546.53 2273.73 31.57 2014-11-12 19:40:38.000 316 33507.97 546.51 2273.71 31.57 2014-11-12 19:40:39.000 316 33507.98 546.56 2273.75 31.57 2014-11-12 19:40:40.000 316 33507.96 546.54 2273.74 31.57 2014-11-12 19:40:41.000 316 33507.99 546.57 2273.69 31.57 2014-11-12 19:40:42.000 316 33508.04 546.54 2273.61 31.57 2014-11-12 19:40:43.000 316 33508.08 546.54 2273.76 31.57 2014-11-12 19:40:44.000 316 33508.05 546.56 2273.64 31.57 2014-11-12 19:40:45.000 316 33508.03 546.56 2273.67 31.57 2014-11-12 19:40:46.000 316 33508.02 546.57 2273.68 31.57 2014-11-12 19:40:47.000 316 33508.00 546.57 2273.73 31.57 2014-11-12 19:40:48.000 316 33508.03 546.59 2273.67 31.57 2014-11-12 19:40:49.000 316 33508.06 546.58 2273.72 31.57 2014-11-12 19:40:50.000 316 33508.06 546.58 2273.64 31.57 2014-11-12 19:40:51.000 316 33508.10 546.59 2273.72 31.57 2014-11-12 19:40:52.000 316 33508.11 546.62 2273.66 31.57 2014-11-12 19:40:53.000 316 33508.17 546.60 2273.69 31.57 2014-11-12 19:40:54.000 316 33508.11 546.61 2273.62 31.57 2014-11-12 19:40:55.000 316 33508.11 546.59 2273.68 31.57 2014-11-12 19:40:56.000 316 33508.23 546.62 2273.64 31.57 2014-11-12 19:40:57.000 316 33508.15 546.64 2273.64 31.57 2014-11-12 19:40:58.000 316 33508.23 546.63 2273.70 31.57 2014-11-12 19:40:59.000 316 33508.25 546.61 2273.66 31.57 2014-11-12 19:41:00.000 316 33508.25 546.61 2273.61 31.57 2014-11-12 19:41:00.000 316 33508.22 546.67 2273.63 31.57 2014-11-12 19:41:02.000 316 33508.18 546.67 2273.67 31.57 2014-11-12 19:41:03.000 316 33508.18 546.64 2273.66 31.57 2014-11-12 19:41:04.000 316 33508.14 546.69 2273.64 31.57 2014-11-12 19:41:05.000 316 33508.07 546.69 2273.73 31.57 2014-11-12 19:41:06.000 316 33508.19 546.70 2273.69 31.57 2014-11-12 19:41:07.000 316 33508.19 546.68 2273.75 31.57 2014-11-12 19:41:08.000 316 33508.24 546.69 2273.66 31.57 2014-11-12 19:41:09.000 316 33508.19 546.68 2273.67 31.57 2014-11-12 19:41:10.000 316 33508.21 546.67 2273.67 31.57 2014-11-12 19:41:11.000 316 33508.23 546.70 2273.73 31.57 2014-11-12 19:41:12.000 316 33508.29 546.71 2273.68 31.57 2014-11-12 19:41:13.000 316 33508.23 546.72 2273.73 31.57 2014-11-12 19:41:13.000 316 33508.23 546.68 2273.66 31.57 2014-11-12 19:41:15.000 316 33508.35 546.71 2273.64 31.57 2014-11-12 19:41:16.000 316 33508.23 546.74 2273.64 31.57 2014-11-12 19:41:17.000 316 33508.17 546.74 2273.68 31.57 2014-11-12 19:41:18.000 316 33508.35 546.73 2273.60 31.57 2014-11-12 19:41:19.000 316 33508.29 546.74 2273.66 31.57 2014-11-12 19:41:20.000 316 33508.21 546.78 2273.62 31.57 2014-11-12 19:41:21.000 316 33508.20 546.78 2273.63 31.57 2014-11-12 19:41:22.000 316 33508.31 546.75 2273.75 31.57 2014-11-12 19:41:23.000 316 33508.37 546.78 2273.66 31.57 2014-11-12 19:41:24.000 316 33508.29 546.82 2273.66 31.57 2014-11-12 19:41:25.000 316 33508.27 546.82 2273.69 31.57 2014-11-12 19:41:26.000 316 33508.32 546.85 2273.67 31.57 2014-11-12 19:41:27.000 316 33508.35 546.82 2273.63 31.57 2014-11-12 19:41:28.000 316 33508.29 546.79 2273.65 31.57 2014-11-12 19:41:29.000 316 33508.35 546.76 2273.67 31.57 2014-11-12 19:41:30.000 316 33508.42 546.79 2273.72 31.57 2014-11-12 19:41:31.000 316 33508.40 546.77 2273.66 31.57 2014-11-12 19:41:32.000 316 33508.39 546.79 2273.63 31.57 2014-11-12 19:41:33.000 316 33508.41 546.84 2273.76 31.57 2014-11-12 19:41:34.000 316 33508.56 546.84 2273.68 31.57 2014-11-12 19:41:35.000 316 33508.37 546.81 2273.66 31.57 2014-11-12 19:41:36.000 316 33508.48 546.84 2273.69 31.57 2014-11-12 19:41:37.000 316 33508.51 546.84 2273.65 31.57 2014-11-12 19:41:38.000 316 33508.53 546.83 2273.64 31.57 2014-11-12 19:41:39.000 316 33508.54 546.79 2273.55 31.57 2014-11-12 19:41:40.000 316 33508.60 546.89 2273.69 31.57 2014-11-12 19:41:41.000 316 33508.53 546.85 2273.55 31.57 2014-11-12 19:41:42.000 316 33508.57 546.84 2273.58 31.57 2014-11-12 19:41:43.000 316 33508.55 546.86 2273.60 31.57 2014-11-12 19:41:44.000 316 33508.58 546.86 2273.56 31.57 2014-11-12 19:41:45.000 316 33508.59 546.86 2273.54 31.57 2014-11-12 19:41:46.000 316 33508.59 546.88 2273.56 31.57 2014-11-12 19:41:47.000 316 33508.57 546.86 2273.64 31.57 2014-11-12 19:41:48.000 316 33508.70 546.85 2273.55 31.57 2014-11-12 19:41:49.000 316 33508.57 546.83 2273.67 31.57 2014-11-12 19:41:50.000 316 33508.75 546.89 2273.63 31.57 2014-11-12 19:41:51.000 316 33508.65 546.92 2273.60 31.57 2014-11-12 19:41:52.000 316 33508.60 546.91 2273.55 31.57 2014-11-12 19:41:53.000 316 33508.63 546.89 2273.58 31.57 2014-11-12 19:41:54.000 316 33508.64 546.92 2273.50 31.57 2014-11-12 19:41:54.000 316 33508.65 546.92 2273.53 31.57 2014-11-12 19:41:56.000 316 33508.66 546.92 2273.59 31.57 2014-11-12 19:41:57.000 316 33508.67 546.92 2273.54 31.57 2014-11-12 19:41:58.000 316 33508.69 546.94 2273.55 31.57 2014-11-12 19:41:59.000 316 33508.65 546.98 2273.51 31.57 2014-11-12 19:42:00.000 316 33508.67 546.95 2273.56 31.57 2014-11-12 19:42:01.000 316 33508.68 546.97 2273.51 31.57 2014-11-12 19:42:02.000 316 33508.78 546.95 2273.66 31.57 2014-11-12 19:42:03.000 316 33508.66 547.02 2273.59 31.57 2014-11-12 19:42:04.000 316 33508.68 546.99 2273.61 31.57 2014-11-12 19:42:05.000 316 33508.60 547.01 2273.59 31.57 2014-11-12 19:42:06.000 316 33508.74 546.99 2273.60 31.57 2014-11-12 19:42:07.000 316 33508.62 547.01 2273.56 31.57 2014-11-12 19:42:07.000 316 33508.63 547.04 2273.61 31.57 2014-11-12 19:42:09.000 316 33508.63 547.01 2273.62 31.57 2014-11-12 19:42:10.000 316 33508.63 547.03 2273.65 31.57 2014-11-12 19:42:11.000 316 33508.69 547.01 2273.67 31.57 2014-11-12 19:42:12.000 316 33508.56 547.00 2273.64 31.57 2014-11-12 19:42:13.000 316 33508.58 547.03 2273.64 31.57 2014-11-12 19:42:14.000 316 33508.66 547.01 2273.56 31.57 2014-11-12 19:42:15.000 316 33508.71 547.07 2273.56 31.57 2014-11-12 19:42:16.000 316 33508.71 547.03 2273.65 31.57 2014-11-12 19:42:17.000 316 33508.57 547.05 2273.67 31.57 2014-11-12 19:42:18.000 316 33508.63 547.02 2273.61 31.57 2014-11-12 19:42:19.000 316 33508.54 547.06 2273.60 31.57 2014-11-12 19:42:20.000 316 33508.64 547.10 2273.61 31.57 2014-11-12 19:42:21.000 316 33508.68 547.10 2273.63 31.57 2014-11-12 19:42:22.000 316 33508.62 547.10 2273.57 31.57 2014-11-12 19:42:23.000 316 33508.78 547.07 2273.64 31.57 2014-11-12 19:42:24.000 316 33508.62 547.07 2273.67 31.57 2014-11-12 19:42:25.000 316 33508.60 547.08 2273.63 31.57 2014-11-12 19:42:26.000 316 33508.68 547.13 2273.54 31.57 2014-11-12 19:42:27.000 316 33508.68 547.09 2273.63 31.57 2014-11-12 19:42:28.000 316 33508.58 547.10 2273.61 31.57 2014-11-12 19:42:29.000 316 33508.73 547.14 2273.61 31.57 2014-11-12 19:42:30.000 316 33508.69 547.12 2273.52 31.57 2014-11-12 19:42:31.000 316 33508.63 547.12 2273.57 31.57 2014-11-12 19:42:32.000 316 33508.66 547.15 2273.66 31.57 2014-11-12 19:42:33.000 316 33508.64 547.10 2273.70 31.57 2014-11-12 19:42:34.000 316 33508.68 547.14 2273.68 31.57 2014-11-12 19:42:35.000 316 33508.63 547.16 2273.68 31.57 2014-11-12 19:42:36.000 316 33508.61 547.15 2273.70 31.57 2014-11-12 19:42:37.000 316 33508.59 547.12 2273.64 31.57 2014-11-12 19:42:38.000 316 33508.56 547.18 2273.62 31.57 2014-11-12 19:42:39.000 316 33508.58 547.14 2273.58 31.57 2014-11-12 19:42:40.000 316 33508.59 547.16 2273.66 31.57 2014-11-12 19:42:41.000 316 33508.50 547.12 2273.59 31.57 2014-11-12 19:42:42.000 316 33508.48 547.21 2273.72 31.57 2014-11-12 19:42:43.000 316 33508.58 547.21 2273.67 31.57 2014-11-12 19:42:44.000 316 33508.57 547.21 2273.72 31.57 2014-11-12 19:42:45.000 316 33508.55 547.21 2273.78 31.57 2014-11-12 19:42:46.000 316 33508.65 547.16 2273.66 31.57 2014-11-12 19:42:47.000 316 33508.49 547.21 2273.66 31.57 2014-11-12 19:42:48.000 316 33508.58 547.24 2273.73 31.57 2014-11-12 19:42:48.000 316 33508.56 547.19 2273.67 31.57 2014-11-12 19:42:50.000 316 33508.63 547.23 2273.66 31.57 2014-11-12 19:42:51.000 316 33508.48 547.22 2273.76 31.57 2014-11-12 19:42:52.000 316 33508.53 547.21 2273.80 31.57 2014-11-12 19:42:53.000 316 33508.56 547.21 2273.69 31.57 2014-11-12 19:42:54.000 316 33508.59 547.21 2273.69 31.57 2014-11-12 19:42:55.000 316 33508.60 547.22 2273.67 31.57 2014-11-12 19:42:56.000 316 33508.60 547.18 2273.70 31.57 2014-11-12 19:42:57.000 316 33508.49 547.23 2273.76 31.57 2014-11-12 19:42:58.000 316 33508.51 547.24 2273.78 31.57 2014-11-12 19:42:59.000 316 33508.57 547.24 2273.79 31.57 2014-11-12 19:43:00.000 316 33508.53 547.24 2273.76 31.57 2014-11-12 19:43:01.000 316 33508.52 547.25 2273.75 31.57 2014-11-12 19:43:01.000 316 33508.56 547.27 2273.66 31.57 2014-11-12 19:43:03.000 316 33508.43 547.27 2273.80 31.57 2014-11-12 19:43:04.000 316 33508.60 547.25 2273.73 31.57 2014-11-12 19:43:05.000 316 33508.44 547.29 2273.70 31.57 2014-11-12 19:43:06.000 316 33508.48 547.26 2273.75 31.57 2014-11-12 19:43:07.000 316 33508.51 547.21 2273.72 31.57 2014-11-12 19:43:08.000 316 33508.54 547.25 2273.80 31.57 2014-11-12 19:43:09.000 316 33508.54 547.24 2273.73 31.57 2014-11-12 19:43:10.000 316 33508.58 547.27 2273.72 31.57 2014-11-12 19:43:11.000 316 33508.56 547.26 2273.72 31.57 2014-11-12 19:43:12.000 316 33508.56 547.26 2273.72 31.57 2014-11-12 19:43:13.000 316 33508.51 547.22 2273.76 31.57 2014-11-12 19:43:14.000 316 33508.63 547.27 2273.73 31.57 2014-11-12 19:43:15.000 316 33508.54 547.28 2273.73 31.57 2014-11-12 19:43:16.000 316 33508.59 547.28 2273.72 31.57 2014-11-12 19:43:17.000 316 33508.53 547.31 2273.73 31.57 2014-11-12 19:43:18.000 316 33508.54 547.26 2273.76 31.57 2014-11-12 19:43:19.000 316 33508.57 547.26 2273.73 31.57 2014-11-12 19:43:20.000 316 33508.55 547.29 2273.76 31.57 2014-11-12 19:43:21.000 316 33508.59 547.26 2273.69 31.57 2014-11-12 19:43:22.000 316 33508.56 547.30 2273.72 31.57 2014-11-12 19:43:23.000 316 33508.52 547.31 2273.77 31.57 2014-11-12 19:43:24.000 316 33508.69 547.25 2273.76 31.57 2014-11-12 19:43:25.000 316 33508.47 547.28 2273.75 31.57 2014-11-12 19:43:26.000 316 33508.59 547.30 2273.82 31.57 2014-11-12 19:43:27.000 316 33508.57 547.33 2273.75 31.57 2014-11-12 19:43:28.000 316 33508.56 547.33 2273.78 31.57 2014-11-12 19:43:29.000 316 33508.57 547.33 2273.84 31.57 2014-11-12 19:43:30.000 316 33508.60 547.29 2273.79 31.57 2014-11-12 19:43:31.000 316 33508.48 547.24 2273.75 31.57 2014-11-12 19:43:32.000 316 33508.58 547.34 2273.72 31.57 2014-11-12 19:43:33.000 316 33508.52 547.29 2273.73 31.57 2014-11-12 19:43:34.000 316 33508.53 547.31 2273.68 31.57 2014-11-12 19:43:35.000 316 33508.45 547.35 2273.86 31.57 2014-11-12 19:43:36.000 316 33508.57 547.33 2273.79 31.57 2014-11-12 19:43:37.000 316 33508.50 547.34 2273.79 31.57 2014-11-12 19:43:38.000 316 33508.53 547.36 2273.85 31.57 2014-11-12 19:43:39.000 316 33508.45 547.33 2273.77 31.57 2014-11-12 19:43:40.000 316 33508.46 547.36 2273.78 31.57 2014-11-12 19:43:41.000 316 33508.56 547.38 2273.79 31.57 2014-11-12 19:43:42.000 316 33508.48 547.33 2273.72 31.57 2014-11-12 19:43:42.000 316 33508.53 547.34 2273.68 31.57 2014-11-12 19:43:44.000 316 33508.55 547.35 2273.74 31.57 2014-11-12 19:43:45.000 316 33508.49 547.35 2273.74 31.57 2014-11-12 19:43:46.000 316 33508.46 547.38 2273.75 31.57 2014-11-12 19:43:47.000 316 33508.46 547.34 2273.78 31.57 2014-11-12 19:43:48.000 316 33508.45 547.36 2273.76 31.57 2014-11-12 19:43:49.000 316 33508.47 547.38 2273.69 31.57 2014-11-12 19:43:50.000 316 33508.50 547.34 2273.78 31.57 2014-11-12 19:43:51.000 316 33508.38 547.41 2273.79 31.57 2014-11-12 19:43:52.000 316 33508.33 547.35 2273.79 31.57 2014-11-12 19:43:53.000 316 33508.47 547.35 2273.78 31.57 2014-11-12 19:43:54.000 316 33508.38 547.37 2273.73 31.57 2014-11-12 19:43:55.000 316 33508.37 547.38 2273.70 31.57 2014-11-12 19:43:55.000 316 33508.44 547.34 2273.76 31.57 2014-11-12 19:43:57.000 316 33508.41 547.35 2273.79 31.57 2014-11-12 19:43:58.000 316 33508.39 547.39 2273.76 31.57 2014-11-12 19:43:59.000 316 33508.32 547.39 2273.79 31.57 2014-11-12 19:44:00.000 316 33508.45 547.40 2273.82 31.57 2014-11-12 19:44:01.000 316 33508.39 547.40 2273.83 31.57 2014-11-12 19:44:02.000 316 33508.45 547.35 2273.79 31.57 2014-11-12 19:44:03.000 316 33508.44 547.35 2273.93 31.57 2014-11-12 19:44:04.000 316 33508.43 547.36 2273.82 31.57 2014-11-12 19:44:05.000 316 33508.37 547.38 2273.85 31.57 2014-11-12 19:44:06.000 316 33508.43 547.38 2273.81 31.57 2014-11-12 19:44:07.000 316 33508.41 547.38 2273.81 31.57 2014-11-12 19:44:08.000 316 33508.49 547.42 2273.82 31.57 2014-11-12 19:44:09.000 316 33508.32 547.37 2273.79 31.57 2014-11-12 19:44:10.000 316 33508.31 547.38 2273.79 31.57 2014-11-12 19:44:11.000 316 33508.36 547.35 2273.85 31.57 2014-11-12 19:44:12.000 316 33508.43 547.38 2273.85 31.57 2014-11-12 19:44:13.000 316 33508.43 547.39 2273.81 31.57 2014-11-12 19:44:14.000 316 33508.39 547.39 2273.79 31.57 2014-11-12 19:44:15.000 316 33508.41 547.37 2273.76 31.57 2014-11-12 19:44:16.000 316 33508.34 547.38 2273.81 31.57 2014-11-12 19:44:17.000 316 33508.34 547.37 2273.84 31.57 2014-11-12 19:44:18.000 316 33508.33 547.35 2273.81 31.57 2014-11-12 19:44:19.000 316 33508.31 547.35 2273.74 31.57 2014-11-12 19:44:20.000 316 33508.31 547.40 2273.81 31.57 2014-11-12 19:44:21.000 316 33508.38 547.34 2273.85 31.57 2014-11-12 19:44:22.000 316 33508.54 547.39 2273.84 31.57 2014-11-12 19:44:23.000 316 33508.34 547.38 2273.74 31.57 2014-11-12 19:44:24.000 316 33508.32 547.40 2273.93 31.57 2014-11-12 19:44:25.000 316 33508.44 547.39 2273.79 31.57 2014-11-12 19:44:26.000 316 33508.38 547.37 2273.86 31.57 2014-11-12 19:44:27.000 316 33508.31 547.38 2273.77 31.57 2014-11-12 19:44:28.000 316 33508.35 547.33 2273.81 31.57 2014-11-12 19:44:29.000 316 33508.35 547.36 2273.88 31.57 2014-11-12 19:44:30.000 316 33508.34 547.34 2273.79 31.57 2014-11-12 19:44:31.000 316 33508.25 547.34 2273.81 31.57 2014-11-12 19:44:32.000 316 33508.38 547.36 2273.84 31.57 2014-11-12 19:44:33.000 316 33508.35 547.35 2273.81 31.57 2014-11-12 19:44:34.000 316 33508.37 547.40 2273.81 31.57 2014-11-12 19:44:35.000 316 33508.32 547.35 2273.82 31.57 2014-11-12 19:44:36.000 316 33508.31 547.32 2273.81 31.57 2014-11-12 19:44:36.000 316 33508.28 547.34 2273.81 31.57 2014-11-12 19:44:38.000 316 33508.35 547.35 2273.78 31.57 2014-11-12 19:44:39.000 316 33508.32 547.32 2273.81 31.57 2014-11-12 19:44:40.000 316 33508.28 547.37 2273.81 31.57 2014-11-12 19:44:41.000 316 33508.43 547.36 2273.83 31.57 2014-11-12 19:44:42.000 316 33508.33 547.36 2273.82 31.57 2014-11-12 19:44:43.000 316 33508.34 547.39 2273.78 31.57 2014-11-12 19:44:44.000 316 33508.39 547.33 2273.80 31.57 2014-11-12 19:44:45.000 316 33508.35 547.32 2273.79 31.57 2014-11-12 19:44:46.000 316 33508.41 547.33 2273.84 31.57 2014-11-12 19:44:47.000 316 33508.28 547.36 2273.79 31.57 2014-11-12 19:44:48.000 316 33508.35 547.34 2273.82 31.57 2014-11-12 19:44:49.000 316 33508.37 547.33 2273.78 31.57 2014-11-12 19:44:49.000 316 33508.44 547.31 2273.79 31.57 2014-11-12 19:44:51.000 316 33508.44 547.33 2273.79 31.57 2014-11-12 19:44:52.000 316 33508.37 547.32 2273.91 31.57 2014-11-12 19:44:53.000 316 33508.39 547.33 2273.72 31.57 2014-11-12 19:44:54.000 316 33508.41 547.33 2273.79 31.57 2014-11-12 19:44:55.000 316 33508.37 547.32 2273.79 31.57 2014-11-12 19:44:56.000 316 33508.41 547.25 2273.73 31.58 2014-11-12 19:44:57.000 316 33508.35 547.31 2273.75 31.57 2014-11-12 19:44:58.000 316 33508.46 547.33 2273.81 31.58 2014-11-12 19:44:59.000 316 33508.41 547.34 2273.81 31.57 2014-11-12 19:45:00.000 316 33508.33 547.32 2273.71 31.58 2014-11-12 19:45:01.000 316 33508.50 547.30 2273.73 31.58 2014-11-12 19:45:02.000 316 33508.38 547.31 2273.69 31.58 2014-11-12 19:45:03.000 316 33508.41 547.28 2273.73 31.58 2014-11-12 19:45:04.000 316 33508.33 547.34 2273.72 31.58 2014-11-12 19:45:05.000 316 33508.35 547.31 2273.73 31.57 2014-11-12 19:45:06.000 316 33508.42 547.31 2273.79 31.57 2014-11-12 19:45:07.000 316 33508.37 547.33 2273.76 31.57 2014-11-12 19:45:08.000 316 33508.38 547.32 2273.64 31.57 2014-11-12 19:45:09.000 316 33508.39 547.25 2273.66 31.57 2014-11-12 19:45:10.000 316 33508.41 547.31 2273.85 31.58 2014-11-12 19:45:11.000 316 33508.29 547.27 2273.75 31.57 2014-11-12 19:45:12.000 316 33508.40 547.28 2273.74 31.57 2014-11-12 19:45:13.000 316 33508.34 547.30 2273.66 31.57 2014-11-12 19:45:14.000 316 33508.44 547.28 2273.76 31.57 2014-11-12 19:45:15.000 316 33508.41 547.30 2273.73 31.57 2014-11-12 19:45:16.000 316 33508.36 547.32 2273.73 31.57 2014-11-12 19:45:17.000 316 33508.43 547.31 2273.78 31.57 2014-11-12 19:45:18.000 316 33508.43 547.32 2273.71 31.57 2014-11-12 19:45:19.000 316 33508.44 547.31 2273.78 31.58 2014-11-12 19:45:20.000 316 33508.37 547.26 2273.74 31.57 2014-11-12 19:45:21.000 316 33508.39 547.28 2273.73 31.57 2014-11-12 19:45:22.000 316 33508.37 547.32 2273.72 31.58 2014-11-12 19:45:23.000 316 33508.32 547.28 2273.70 31.57 2014-11-12 19:45:24.000 316 33508.50 547.31 2273.69 31.57 2014-11-12 19:45:25.000 316 33508.37 547.29 2273.76 31.57 2014-11-12 19:45:26.000 316 33508.35 547.29 2273.69 31.57 2014-11-12 19:45:27.000 316 33508.36 547.27 2273.75 31.57 2014-11-12 19:45:28.000 316 33508.29 547.24 2273.72 31.57 2014-11-12 19:45:29.000 316 33508.42 547.26 2273.76 31.57 2014-11-12 19:45:30.000 316 33508.23 547.31 2273.70 31.57 2014-11-12 19:45:30.000 316 33508.31 547.29 2273.67 31.57 2014-11-12 19:45:32.000 316 33508.35 547.27 2273.73 31.57 2014-11-12 19:45:33.000 316 33508.27 547.31 2273.81 31.57 2014-11-12 19:45:34.000 316 33508.28 547.27 2273.72 31.57 2014-11-12 19:45:35.000 316 33508.25 547.27 2273.69 31.57 2014-11-12 19:45:36.000 316 33508.30 547.30 2273.67 31.57 2014-11-12 19:45:37.000 316 33508.28 547.28 2273.64 31.57 2014-11-12 19:45:38.000 316 33508.25 547.30 2273.67 31.57 2014-11-12 19:45:39.000 316 33508.31 547.26 2273.75 31.57 2014-11-12 19:45:40.000 316 33508.23 547.30 2273.73 31.57 2014-11-12 19:45:41.000 316 33508.35 547.27 2273.67 31.57 2014-11-12 19:45:42.000 316 33508.29 547.33 2273.70 31.57 2014-11-12 19:45:43.000 316 33508.15 547.32 2273.70 31.57 2014-11-12 19:45:43.000 316 33508.27 547.29 2273.71 31.57 2014-11-12 19:45:45.000 316 33508.25 547.33 2273.59 31.57 2014-11-12 19:45:46.000 316 33508.26 547.29 2273.63 31.57 2014-11-12 19:45:47.000 316 33508.25 547.31 2273.66 31.57 2014-11-12 19:45:48.000 316 33508.26 547.29 2273.72 31.57 2014-11-12 19:45:49.000 316 33508.23 547.32 2273.73 31.57 2014-11-12 19:45:50.000 316 33508.17 547.28 2273.69 31.57 2014-11-12 19:45:51.000 316 33508.25 547.32 2273.73 31.58 2014-11-12 19:45:52.000 316 33508.13 547.29 2273.70 31.57 2014-11-12 19:45:53.000 316 33508.27 547.28 2273.68 31.58 2014-11-12 19:45:54.000 316 33508.25 547.30 2273.71 31.57 2014-11-12 19:45:55.000 316 33508.18 547.33 2273.73 31.57 2014-11-12 19:45:56.000 316 33508.21 547.32 2273.73 31.57 2014-11-12 19:45:57.000 316 33508.16 547.30 2273.69 31.57 2014-11-12 19:45:58.000 316 33508.25 547.29 2273.74 31.57 2014-11-12 19:45:59.000 316 33508.25 547.29 2273.76 31.57 2014-11-12 19:46:00.000 316 33508.22 547.29 2273.71 31.57 2014-11-12 19:46:01.000 316 33508.23 547.27 2273.68 31.57 2014-11-12 19:46:02.000 316 33508.16 547.32 2273.77 31.57 2014-11-12 19:46:03.000 316 33508.15 547.33 2273.75 31.57 2014-11-12 19:46:04.000 316 33508.15 547.28 2273.76 31.57 2014-11-12 19:46:05.000 316 33508.07 547.33 2273.76 31.57 2014-11-12 19:46:06.000 316 33508.21 547.29 2273.72 31.57 2014-11-12 19:46:07.000 316 33508.12 547.32 2273.73 31.57 2014-11-12 19:46:08.000 316 33508.19 547.34 2273.76 31.57 2014-11-12 19:46:09.000 316 33508.13 547.33 2273.70 31.57 2014-11-12 19:46:10.000 316 33508.16 547.33 2273.78 31.57 2014-11-12 19:46:11.000 316 33508.13 547.33 2273.59 31.57 2014-11-12 19:46:12.000 316 33508.12 547.33 2273.76 31.57 2014-11-12 19:46:13.000 316 33508.20 547.34 2273.72 31.57 2014-11-12 19:46:14.000 316 33508.21 547.31 2273.69 31.57 2014-11-12 19:46:15.000 316 33508.19 547.32 2273.71 31.57 2014-11-12 19:46:16.000 316 33508.17 547.28 2273.73 31.57 2014-11-12 19:46:17.000 316 33508.08 547.31 2273.70 31.57 2014-11-12 19:46:18.000 316 33508.17 547.28 2273.76 31.57 2014-11-12 19:46:19.000 316 33508.16 547.25 2273.78 31.57 2014-11-12 19:46:20.000 316 33508.06 547.28 2273.77 31.57 2014-11-12 19:46:21.000 316 33508.16 547.31 2273.72 31.57 2014-11-12 19:46:22.000 316 33508.10 547.34 2273.64 31.57 2014-11-12 19:46:23.000 316 33508.18 547.30 2273.76 31.57 2014-11-12 19:46:24.000 316 33508.20 547.35 2273.68 31.58 2014-11-12 19:46:24.000 316 33508.11 547.35 2273.67 31.58 2014-11-12 19:46:26.000 316 33508.13 547.30 2273.73 31.58 2014-11-12 19:46:27.000 316 33508.19 547.29 2273.70 31.57 2014-11-12 19:46:28.000 316 33508.21 547.29 2273.70 31.57 2014-11-12 19:46:29.000 316 33508.23 547.31 2273.57 31.57 2014-11-12 19:46:30.000 316 33508.14 547.29 2273.76 31.57 2014-11-12 19:46:31.000 316 33508.13 547.28 2273.73 31.57 2014-11-12 19:46:32.000 316 33508.24 547.28 2273.71 31.57 2014-11-12 19:46:33.000 316 33508.16 547.28 2273.66 31.58 2014-11-12 19:46:34.000 316 33508.31 547.29 2273.65 31.57 2014-11-12 19:46:35.000 316 33508.21 547.29 2273.67 31.57 2014-11-12 19:46:36.000 316 33508.16 547.30 2273.72 31.57 2014-11-12 19:46:37.000 316 33508.20 547.29 2273.73 31.57 2014-11-12 19:46:37.000 316 33508.22 547.29 2273.73 31.57 2014-11-12 19:46:39.000 316 33508.21 547.26 2273.69 31.57 2014-11-12 19:46:40.000 316 33508.14 547.26 2273.82 31.57 2014-11-12 19:46:41.000 316 33508.13 547.30 2273.60 31.57 2014-11-12 19:46:42.000 316 33508.22 547.28 2273.73 31.57 2014-11-12 19:46:43.000 316 33508.08 547.29 2273.74 31.57 2014-11-12 19:46:44.000 316 33508.12 547.30 2273.68 31.57 2014-11-12 19:46:45.000 316 33508.24 547.29 2273.69 31.57 2014-11-12 19:46:46.000 316 33508.26 547.28 2273.60 31.57 2014-11-12 19:46:47.000 316 33508.12 547.26 2273.82 31.57 2014-11-12 19:46:48.000 316 33508.19 547.26 2273.75 31.57 2014-11-12 19:46:49.000 316 33508.18 547.29 2273.73 31.57 2014-11-12 19:46:50.000 316 33508.14 547.26 2273.70 31.57 2014-11-12 19:46:51.000 316 33508.22 547.26 2273.71 31.58 2014-11-12 19:46:52.000 316 33508.14 547.26 2273.72 31.57 2014-11-12 19:46:53.000 316 33508.24 547.28 2273.67 31.57 2014-11-12 19:46:54.000 316 33508.19 547.27 2273.63 31.57 2014-11-12 19:46:55.000 316 33508.23 547.30 2273.69 31.57 2014-11-12 19:46:56.000 316 33508.23 547.27 2273.68 31.57 2014-11-12 19:46:57.000 316 33508.22 547.33 2273.76 31.57 2014-11-12 19:46:58.000 316 33508.22 547.27 2273.64 31.58 2014-11-12 19:46:59.000 316 33508.26 547.26 2273.69 31.57 2014-11-12 19:47:00.000 316 33508.25 547.25 2273.66 31.58 2014-11-12 19:47:01.000 316 33508.22 547.29 2273.61 31.58 2014-11-12 19:47:02.000 316 33508.20 547.26 2273.67 31.57 2014-11-12 19:47:03.000 316 33508.33 547.23 2273.58 31.57 2014-11-12 19:47:04.000 316 33508.24 547.28 2273.69 31.57 2014-11-12 19:47:05.000 316 33508.16 547.25 2273.63 31.57 2014-11-12 19:47:06.000 316 33508.29 547.26 2273.65 31.58 2014-11-12 19:47:07.000 316 33508.26 547.24 2273.62 31.58 2014-11-12 19:47:08.000 316 33508.26 547.27 2273.66 31.58 2014-11-12 19:47:09.000 316 33508.23 547.23 2273.54 31.58 2014-11-12 19:47:10.000 316 33508.26 547.21 2273.63 31.58 2014-11-12 19:47:11.000 316 33508.23 547.23 2273.60 31.58 2014-11-12 19:47:12.000 316 33508.23 547.28 2273.62 31.58 2014-11-12 19:47:13.000 316 33508.21 547.28 2273.54 31.58 2014-11-12 19:47:14.000 316 33508.21 547.27 2273.60 31.58 2014-11-12 19:47:15.000 316 33508.22 547.33 2273.60 31.58 2014-11-12 19:47:16.000 316 33508.25 547.29 2273.70 31.57 2014-11-12 19:47:17.000 316 33508.23 547.31 2273.61 31.58 2014-11-12 19:47:18.000 316 33508.30 547.30 2273.59 31.58 2014-11-12 19:47:18.000 316 33508.25 547.27 2273.57 31.58 2014-11-12 19:47:20.000 316 33508.31 547.26 2273.66 31.58 2014-11-12 19:47:21.000 316 33508.26 547.28 2273.55 31.58 2014-11-12 19:47:22.000 316 33508.30 547.23 2273.57 31.58 2014-11-12 19:47:23.000 316 33508.22 547.25 2273.64 31.58 2014-11-12 19:47:24.000 316 33508.30 547.26 2273.59 31.58 2014-11-12 19:47:25.000 316 33508.29 547.28 2273.59 31.57 2014-11-12 19:47:26.000 316 33508.25 547.29 2273.68 31.58 2014-11-12 19:47:27.000 316 33508.29 547.26 2273.62 31.58 2014-11-12 19:47:28.000 316 33508.24 547.25 2273.65 31.58 2014-11-12 19:47:29.000 316 33508.35 547.24 2273.61 31.58 2014-11-12 19:47:30.000 316 33508.29 547.25 2273.66 31.58 2014-11-12 19:47:31.000 316 33508.29 547.22 2273.68 31.58 2014-11-12 19:47:31.000 316 33508.30 547.26 2273.61 31.58 2014-11-12 19:47:33.000 316 33508.31 547.29 2273.68 31.58 2014-11-12 19:47:34.000 316 33508.26 547.24 2273.60 31.58 2014-11-12 19:47:35.000 316 33508.34 547.24 2273.59 31.58 2014-11-12 19:47:36.000 316 33508.39 547.25 2273.68 31.58 2014-11-12 19:47:37.000 316 33508.36 547.20 2273.63 31.58 2014-11-12 19:47:38.000 316 33508.31 547.21 2273.59 31.58 2014-11-12 19:47:39.000 316 33508.43 547.29 2273.59 31.58 2014-11-12 19:47:40.000 316 33508.41 547.25 2273.63 31.58 2014-11-12 19:47:41.000 316 33508.37 547.28 2273.60 31.58 2014-11-12 19:47:42.000 316 33508.41 547.26 2273.60 31.58 2014-11-12 19:47:43.000 316 33508.35 547.24 2273.60 31.58 2014-11-12 19:47:44.000 316 33508.37 547.20 2273.56 31.58 2014-11-12 19:47:45.000 316 33508.33 547.21 2273.59 31.58 2014-11-12 19:47:46.000 316 33508.48 547.26 2273.61 31.58 2014-11-12 19:47:47.000 316 33508.38 547.24 2273.60 31.58 2014-11-12 19:47:48.000 316 33508.37 547.26 2273.63 31.58 2014-11-12 19:47:49.000 316 33508.38 547.25 2273.57 31.58 2014-11-12 19:47:50.000 316 33508.36 547.25 2273.55 31.58 2014-11-12 19:47:51.000 316 33508.44 547.24 2273.54 31.58 2014-11-12 19:47:52.000 316 33508.42 547.25 2273.59 31.58 2014-11-12 19:47:53.000 316 33508.51 547.23 2273.52 31.58 2014-11-12 19:47:54.000 316 33508.44 547.24 2273.59 31.58 2014-11-12 19:47:55.000 316 33508.51 547.25 2273.60 31.58 2014-11-12 19:47:56.000 316 33508.53 547.25 2273.48 31.58 2014-11-12 19:47:57.000 316 33508.52 547.24 2273.54 31.58 2014-11-12 19:47:58.000 316 33508.41 547.22 2273.51 31.58 2014-11-12 19:47:59.000 316 33508.43 547.21 2273.54 31.58 2014-11-12 19:48:00.000 316 33508.50 547.25 2273.49 31.58 2014-11-12 19:48:01.000 316 33508.45 547.23 2273.52 31.58 2014-11-12 19:48:02.000 316 33508.47 547.21 2273.51 31.58 2014-11-12 19:48:03.000 316 33508.57 547.20 2273.48 31.58 2014-11-12 19:48:04.000 316 33508.53 547.23 2273.44 31.58 2014-11-12 19:48:05.000 316 33508.50 547.21 2273.52 31.58 2014-11-12 19:48:06.000 316 33508.56 547.23 2273.48 31.58 2014-11-12 19:48:07.000 316 33508.56 547.23 2273.56 31.58 2014-11-12 19:48:08.000 316 33508.51 547.23 2273.55 31.58 2014-11-12 19:48:09.000 316 33508.59 547.23 2273.51 31.58 2014-11-12 19:48:10.000 316 33508.55 547.23 2273.42 31.58 2014-11-12 19:48:11.000 316 33508.59 547.22 2273.56 31.58 2014-11-12 19:48:12.000 316 33508.54 547.20 2273.48 31.58 2014-11-12 19:48:12.000 316 33508.56 547.18 2273.46 31.58 2014-11-12 19:48:14.000 316 33508.57 547.21 2273.42 31.58 2014-11-12 19:48:15.000 316 33508.55 547.20 2273.51 31.58 2014-11-12 19:48:16.000 316 33508.54 547.24 2273.54 31.58 2014-11-12 19:48:17.000 316 33508.63 547.22 2273.50 31.58 2014-11-12 19:48:18.000 316 33508.40 547.18 2273.56 31.58 2014-11-12 19:48:19.000 316 33508.56 547.20 2273.49 31.58 2014-11-12 19:48:20.000 316 33508.62 547.20 2273.50 31.58 2014-11-12 19:48:21.000 316 33508.59 547.21 2273.53 31.58 2014-11-12 19:48:22.000 316 33508.53 547.22 2273.50 31.58 2014-11-12 19:48:23.000 316 33508.53 547.21 2273.56 31.58 2014-11-12 19:48:24.000 316 33508.64 547.21 2273.48 31.58 2014-11-12 19:48:25.000 316 33508.63 547.18 2273.57 31.58 2014-11-12 19:48:25.000 316 33508.65 547.21 2273.55 31.58 2014-11-12 19:48:27.000 316 33508.59 547.22 2273.50 31.58 2014-11-12 19:48:28.000 316 33508.54 547.18 2273.48 31.58 2014-11-12 19:48:29.000 316 33508.60 547.18 2273.48 31.58 2014-11-12 19:48:30.000 316 33508.57 547.22 2273.53 31.58 2014-11-12 19:48:31.000 316 33508.63 547.23 2273.50 31.58 2014-11-12 19:48:32.000 316 33508.65 547.19 2273.48 31.58 2014-11-12 19:48:33.000 316 33508.59 547.20 2273.54 31.58 2014-11-12 19:48:34.000 316 33508.68 547.17 2273.47 31.58 2014-11-12 19:48:35.000 316 33508.61 547.18 2273.54 31.58 2014-11-12 19:48:36.000 316 33508.66 547.20 2273.50 31.58 2014-11-12 19:48:37.000 316 33508.68 547.19 2273.48 31.58 2014-11-12 19:48:38.000 316 33508.60 547.20 2273.44 31.58 2014-11-12 19:48:39.000 316 33508.73 547.24 2273.44 31.58 2014-11-12 19:48:40.000 316 33508.62 547.18 2273.48 31.58 2014-11-12 19:48:41.000 316 33508.63 547.20 2273.50 31.58 2014-11-12 19:48:42.000 316 33508.65 547.18 2273.47 31.58 2014-11-12 19:48:43.000 316 33508.66 547.17 2273.51 31.58 2014-11-12 19:48:44.000 316 33508.78 547.21 2273.42 31.58 2014-11-12 19:48:45.000 316 33508.73 547.21 2273.42 31.58 2014-11-12 19:48:46.000 316 33508.80 547.17 2273.44 31.58 2014-11-12 19:48:47.000 316 33508.65 547.18 2273.40 31.58 2014-11-12 19:48:48.000 316 33508.79 547.18 2273.43 31.58 2014-11-12 19:48:49.000 316 33508.70 547.18 2273.42 31.58 2014-11-12 19:48:50.000 316 33508.76 547.18 2273.29 31.58 2014-11-12 19:48:51.000 316 33508.73 547.19 2273.46 31.58 2014-11-12 19:48:52.000 316 33508.71 547.18 2273.42 31.58 2014-11-12 19:48:53.000 316 33508.69 547.19 2273.44 31.58 2014-11-12 19:48:54.000 316 33508.75 547.18 2273.47 31.58 2014-11-12 19:48:55.000 316 33508.76 547.18 2273.44 31.58 2014-11-12 19:48:56.000 316 33508.79 547.20 2273.48 31.58 2014-11-12 19:48:57.000 316 33508.78 547.19 2273.43 31.58 2014-11-12 19:48:58.000 316 33508.83 547.20 2273.48 31.58 2014-11-12 19:48:59.000 316 33508.91 547.20 2273.44 31.58 2014-11-12 19:49:00.000 316 33508.80 547.20 2273.44 31.58 2014-11-12 19:49:01.000 316 33508.74 547.15 2273.45 31.58 2014-11-12 19:49:02.000 316 33508.81 547.19 2273.40 31.58 2014-11-12 19:49:03.000 316 33508.75 547.19 2273.44 31.58 2014-11-12 19:49:04.000 316 33508.68 547.17 2273.39 31.58 2014-11-12 19:49:05.000 316 33508.86 547.22 2273.46 31.58 2014-11-12 19:49:06.000 316 33508.79 547.21 2273.46 31.58 2014-11-12 19:49:06.000 316 33508.82 547.15 2273.41 31.58 2014-11-12 19:49:08.000 316 33508.77 547.20 2273.51 31.58 2014-11-12 19:49:09.000 316 33508.84 547.16 2273.39 31.58 2014-11-12 19:49:10.000 316 33508.87 547.16 2273.35 31.58 2014-11-12 19:49:11.000 316 33508.79 547.18 2273.32 31.58 2014-11-12 19:49:12.000 316 33508.74 547.19 2273.39 31.58 2014-11-12 19:49:13.000 316 33508.79 547.22 2273.40 31.58 2014-11-12 19:49:14.000 316 33508.89 547.18 2273.44 31.58 2014-11-12 19:49:15.000 316 33508.88 547.15 2273.47 31.58 2014-11-12 19:49:16.000 316 33508.89 547.18 2273.34 31.58 2014-11-12 19:49:17.000 316 33508.81 547.19 2273.36 31.58 2014-11-12 19:49:18.000 316 33508.85 547.17 2273.47 31.58 2014-11-12 19:49:19.000 316 33508.85 547.19 2273.42 31.58 2014-11-12 19:49:19.000 316 33508.88 547.22 2273.53 31.58 2014-11-12 19:49:21.000 316 33508.80 547.19 2273.44 31.58 2014-11-12 19:49:22.000 316 33508.84 547.19 2273.34 31.58 2014-11-12 19:49:23.000 316 33508.91 547.18 2273.44 31.58 2014-11-12 19:49:24.000 316 33508.96 547.20 2273.35 31.58 2014-11-12 19:49:25.000 316 33508.93 547.20 2273.41 31.58 2014-11-12 19:49:26.000 316 33508.93 547.18 2273.30 31.58 2014-11-12 19:49:27.000 316 33508.86 547.19 2273.48 31.58 2014-11-12 19:49:28.000 316 33508.84 547.17 2273.53 31.58 2014-11-12 19:49:29.000 316 33508.83 547.19 2273.37 31.58 2014-11-12 19:49:30.000 316 33508.92 547.26 2273.43 31.58 2014-11-12 19:49:31.000 316 33508.80 547.23 2273.42 31.58 2014-11-12 19:49:32.000 316 33508.91 547.19 2273.39 31.58 2014-11-12 19:49:33.000 316 33508.90 547.21 2273.44 31.58 2014-11-12 19:49:34.000 316 33508.81 547.23 2273.50 31.58 2014-11-12 19:49:35.000 316 33508.93 547.24 2273.37 31.58 2014-11-12 19:49:36.000 316 33508.84 547.21 2273.42 31.58 2014-11-12 19:49:37.000 316 33508.81 547.20 2273.50 31.58 2014-11-12 19:49:38.000 316 33508.82 547.26 2273.43 31.58 2014-11-12 19:49:39.000 316 33508.77 547.25 2273.41 31.58 2014-11-12 19:49:40.000 316 33508.82 547.24 2273.44 31.58 2014-11-12 19:49:41.000 316 33508.85 547.20 2273.42 31.58 2014-11-12 19:49:42.000 316 33508.88 547.25 2273.36 31.58 2014-11-12 19:49:43.000 316 33508.78 547.22 2273.42 31.58 2014-11-12 19:49:44.000 316 33508.80 547.23 2273.47 31.58 2014-11-12 19:49:45.000 316 33508.78 547.26 2273.42 31.58 2014-11-12 19:49:46.000 316 33508.76 547.23 2273.40 31.58 2014-11-12 19:49:47.000 316 33508.74 547.23 2273.41 31.58 2014-11-12 19:49:48.000 316 33508.74 547.27 2273.52 31.58 2014-11-12 19:49:49.000 316 33508.73 547.23 2273.49 31.58 2014-11-12 19:49:50.000 316 33508.78 547.21 2273.50 31.58 2014-11-12 19:49:51.000 316 33508.80 547.23 2273.51 31.58 2014-11-12 19:49:52.000 316 33508.72 547.22 2273.50 31.58 2014-11-12 19:49:53.000 316 33508.67 547.24 2273.42 31.58 2014-11-12 19:49:54.000 316 33508.72 547.20 2273.45 31.58 2014-11-12 19:49:55.000 316 33508.68 547.21 2273.39 31.58 2014-11-12 19:49:56.000 316 33508.75 547.24 2273.46 31.58 2014-11-12 19:49:57.000 316 33508.74 547.25 2273.53 31.58 2014-11-12 19:49:58.000 316 33508.82 547.21 2273.50 31.58 2014-11-12 19:49:59.000 316 33508.84 547.21 2273.48 31.58 2014-11-12 19:50:00.000 316 33508.74 547.21 2273.53 31.58 2014-11-12 19:50:00.000 316 33508.81 547.22 2273.54 31.58 2014-11-12 19:50:02.000 316 33508.78 547.27 2273.48 31.58 2014-11-12 19:50:03.000 316 33508.81 547.24 2273.50 31.58 2014-11-12 19:50:04.000 316 33508.72 547.25 2273.46 31.58 2014-11-12 19:50:05.000 316 33508.72 547.28 2273.49 31.58 2014-11-12 19:50:06.000 316 33508.78 547.24 2273.57 31.58 2014-11-12 19:50:07.000 316 33508.71 547.22 2273.55 31.58 2014-11-12 19:50:08.000 316 33508.71 547.29 2273.59 31.58 2014-11-12 19:50:09.000 316 33508.76 547.25 2273.59 31.58 2014-11-12 19:50:10.000 316 33508.71 547.27 2273.50 31.58 2014-11-12 19:50:11.000 316 33508.76 547.24 2273.45 31.58 2014-11-12 19:50:12.000 316 33508.79 547.27 2273.50 31.58 2014-11-12 19:50:13.000 316 33508.76 547.25 2273.52 31.58 2014-11-12 19:50:13.000 316 33508.78 547.24 2273.50 31.58 2014-11-12 19:50:15.000 316 33508.69 547.22 2273.57 31.58 2014-11-12 19:50:16.000 316 33508.73 547.26 2273.48 31.58 2014-11-12 19:50:17.000 316 33508.74 547.24 2273.45 31.58 2014-11-12 19:50:18.000 316 33508.81 547.26 2273.56 31.58 2014-11-12 19:50:19.000 316 33508.81 547.26 2273.51 31.58 2014-11-12 19:50:20.000 316 33508.84 547.28 2273.48 31.58 2014-11-12 19:50:21.000 316 33508.80 547.26 2273.48 31.58 2014-11-12 19:50:22.000 316 33508.85 547.23 2273.45 31.58 2014-11-12 19:50:23.000 316 33508.81 547.21 2273.50 31.58 2014-11-12 19:50:24.000 316 33508.74 547.24 2273.46 31.58 2014-11-12 19:50:25.000 316 33508.74 547.24 2273.51 31.58 2014-11-12 19:50:26.000 316 33508.81 547.21 2273.45 31.58 2014-11-12 19:50:27.000 316 33508.77 547.25 2273.53 31.58 2014-11-12 19:50:28.000 316 33508.92 547.26 2273.59 31.58 2014-11-12 19:50:29.000 316 33508.84 547.25 2273.49 31.58 2014-11-12 19:50:30.000 316 33508.76 547.29 2273.42 31.58 2014-11-12 19:50:31.000 316 33508.79 547.28 2273.45 31.58 2014-11-12 19:50:32.000 316 33508.78 547.27 2273.44 31.58 2014-11-12 19:50:33.000 316 33508.81 547.27 2273.48 31.58 2014-11-12 19:50:34.000 316 33508.68 547.28 2273.41 31.58 2014-11-12 19:50:35.000 316 33508.73 547.26 2273.61 31.58 2014-11-12 19:50:36.000 316 33508.62 547.29 2273.45 31.58 2014-11-12 19:50:37.000 316 33508.69 547.29 2273.45 31.58 2014-11-12 19:50:38.000 316 33508.72 547.28 2273.55 31.58 2014-11-12 19:50:39.000 316 33508.63 547.28 2273.47 31.58 2014-11-12 19:50:40.000 316 33508.68 547.31 2273.45 31.58 2014-11-12 19:50:41.000 316 33508.73 547.28 2273.40 31.58 2014-11-12 19:50:42.000 316 33508.71 547.23 2273.48 31.58 2014-11-12 19:50:43.000 316 33508.75 547.23 2273.47 31.58 2014-11-12 19:50:44.000 316 33508.77 547.29 2273.54 31.58 2014-11-12 19:50:45.000 316 33508.75 547.27 2273.55 31.58 2014-11-12 19:50:46.000 316 33508.69 547.27 2273.44 31.58 2014-11-12 19:50:47.000 316 33508.77 547.31 2273.48 31.58 2014-11-12 19:50:48.000 316 33508.76 547.28 2273.48 31.58 2014-11-12 19:50:49.000 316 33508.74 547.28 2273.52 31.58 2014-11-12 19:50:50.000 316 33508.72 547.29 2273.52 31.58 2014-11-12 19:50:51.000 316 33508.74 547.31 2273.51 31.58 2014-11-12 19:50:52.000 316 33508.73 547.24 2273.53 31.58 2014-11-12 19:50:53.000 316 33508.68 547.29 2273.43 31.58 2014-11-12 19:50:54.000 316 33508.84 547.31 2273.55 31.58 2014-11-12 19:50:54.000 316 33508.68 547.28 2273.48 31.58 2014-11-12 19:50:56.000 316 33508.67 547.29 2273.52 31.58 2014-11-12 19:50:57.000 316 33508.69 547.29 2273.48 31.58 2014-11-12 19:50:58.000 316 33508.68 547.31 2273.54 31.58 2014-11-12 19:50:59.000 316 33508.68 547.28 2273.44 31.58 2014-11-12 19:51:00.000 316 33508.65 547.29 2273.52 31.58 2014-11-12 19:51:01.000 316 33508.66 547.28 2273.53 31.58 2014-11-12 19:51:02.000 316 33508.65 547.31 2273.55 31.58 2014-11-12 19:51:03.000 316 33508.65 547.30 2273.60 31.58 2014-11-12 19:51:04.000 316 33508.65 547.32 2273.55 31.58 2014-11-12 19:51:05.000 316 33508.75 547.31 2273.57 31.58 2014-11-12 19:51:06.000 316 33508.57 547.31 2273.55 31.58 2014-11-12 19:51:07.000 316 33508.59 547.30 2273.54 31.58 2014-11-12 19:51:07.000 316 33508.68 547.26 2273.51 31.58 2014-11-12 19:51:09.000 316 33508.59 547.27 2273.55 31.58 2014-11-12 19:51:10.000 316 33508.54 547.30 2273.55 31.58 2014-11-12 19:51:11.000 316 33508.67 547.28 2273.54 31.58 2014-11-12 19:51:12.000 316 33508.62 547.27 2273.59 31.58 2014-11-12 19:51:13.000 316 33508.66 547.26 2273.55 31.58 2014-11-12 19:51:14.000 316 33508.71 547.31 2273.51 31.58 2014-11-12 19:51:15.000 316 33508.66 547.27 2273.49 31.58 2014-11-12 19:51:16.000 316 33508.62 547.30 2273.57 31.58 2014-11-12 19:51:17.000 316 33508.57 547.26 2273.60 31.58 2014-11-12 19:51:18.000 316 33508.65 547.30 2273.50 31.58 2014-11-12 19:51:19.000 316 33508.54 547.26 2273.46 31.58 2014-11-12 19:51:20.000 316 33508.67 547.26 2273.57 31.58 2014-11-12 19:51:21.000 316 33508.63 547.26 2273.53 31.58 2014-11-12 19:51:22.000 316 33508.57 547.29 2273.54 31.58 2014-11-12 19:51:23.000 316 33508.65 547.27 2273.53 31.58 2014-11-12 19:51:24.000 316 33508.68 547.29 2273.63 31.58 2014-11-12 19:51:25.000 316 33508.59 547.27 2273.59 31.58 2014-11-12 19:51:26.000 316 33508.65 547.24 2273.54 31.58 2014-11-12 19:51:27.000 316 33508.68 547.23 2273.52 31.58 2014-11-12 19:51:28.000 316 33508.65 547.21 2273.60 31.58 2014-11-12 19:51:29.000 316 33508.58 547.24 2273.55 31.58 2014-11-12 19:51:30.000 316 33508.67 547.23 2273.48 31.58 2014-11-12 19:51:31.000 316 33508.61 547.21 2273.49 31.58 2014-11-12 19:51:32.000 316 33508.63 547.24 2273.55 31.59 2014-11-12 19:51:33.000 316 33508.60 547.20 2273.56 31.58 2014-11-12 19:51:34.000 316 33508.70 547.21 2273.57 31.58 2014-11-12 19:51:35.000 316 33508.67 547.21 2273.55 31.59 2014-11-12 19:51:36.000 316 33508.62 547.16 2273.61 31.59 2014-11-12 19:51:37.000 316 33508.64 547.18 2273.54 31.58 2014-11-12 19:51:38.000 316 33508.63 547.18 2273.53 31.58 2014-11-12 19:51:39.000 316 33508.73 547.24 2273.47 31.58 2014-11-12 19:51:40.000 316 33508.72 547.21 2273.51 31.59 2014-11-12 19:51:41.000 316 33508.67 547.23 2273.39 31.59 2014-11-12 19:51:42.000 316 33508.81 547.21 2273.62 31.59 2014-11-12 19:51:43.000 316 33508.71 547.21 2273.64 31.59 2014-11-12 19:51:44.000 316 33508.80 547.17 2273.48 31.58 2014-11-12 19:51:45.000 316 33508.80 547.23 2273.51 31.59 2014-11-12 19:51:46.000 316 33508.75 547.24 2273.50 31.59 2014-11-12 19:51:47.000 316 33508.78 547.20 2273.55 31.59 2014-11-12 19:51:48.000 316 33508.80 547.14 2273.55 31.59 2014-11-12 19:51:48.000 316 33508.84 547.19 2273.50 31.59 2014-11-12 19:51:50.000 316 33508.81 547.16 2273.54 31.59 2014-11-12 19:51:51.000 316 33508.85 547.16 2273.53 31.59 2014-11-12 19:51:52.000 316 33508.84 547.17 2273.48 31.59 2014-11-12 19:51:53.000 316 33508.89 547.18 2273.45 31.59 2014-11-12 19:51:54.000 316 33508.98 547.14 2273.52 31.59 2014-11-12 19:51:55.000 316 33508.93 547.13 2273.58 31.59 2014-11-12 19:51:56.000 316 33508.95 547.12 2273.42 31.59 2014-11-12 19:51:57.000 316 33508.96 547.09 2273.48 31.59 2014-11-12 19:51:58.000 316 33509.03 547.10 2273.44 31.59 2014-11-12 19:51:59.000 316 33508.96 547.14 2273.44 31.59 2014-11-12 19:52:00.000 316 33509.04 547.14 2273.43 31.59 2014-11-12 19:52:01.000 316 33508.97 547.12 2273.45 31.59 2014-11-12 19:52:01.000 316 33508.96 547.10 2273.41 31.59 2014-11-12 19:52:03.000 316 33508.97 547.14 2273.41 31.59 2014-11-12 19:52:04.000 316 33508.96 547.11 2273.37 31.59 2014-11-12 19:52:05.000 316 33509.00 547.09 2273.37 31.59 2014-11-12 19:52:06.000 316 33509.16 547.11 2273.31 31.59 2014-11-12 19:52:07.000 316 33509.06 547.08 2273.23 31.59 2014-11-12 19:52:08.000 316 33508.99 547.13 2273.45 31.59 2014-11-12 19:52:09.000 316 33509.06 547.06 2273.42 31.59 2014-11-12 19:52:10.000 316 33508.99 547.12 2273.41 31.59 2014-11-12 19:52:11.000 316 33509.06 547.11 2273.33 31.59 2014-11-12 19:52:12.000 316 33509.14 547.08 2273.38 31.59 2014-11-12 19:52:13.000 316 33509.06 547.07 2273.36 31.59 2014-11-12 19:52:14.000 316 33509.12 547.04 2273.47 31.59 2014-11-12 19:52:15.000 316 33509.09 547.08 2273.38 31.59 2014-11-12 19:52:16.000 316 33509.09 547.07 2273.38 31.59 2014-11-12 19:52:17.000 316 33509.07 547.02 2273.36 31.59 2014-11-12 19:52:18.000 316 33509.13 547.06 2273.34 31.59 2014-11-12 19:52:19.000 316 33509.14 547.07 2273.37 31.59 2014-11-12 19:52:20.000 316 33509.18 547.05 2273.35 31.59 2014-11-12 19:52:21.000 316 33509.19 547.05 2273.34 31.59 2014-11-12 19:52:22.000 316 33509.11 547.05 2273.36 31.59 2014-11-12 19:52:23.000 316 33509.13 546.99 2273.35 31.59 2014-11-12 19:52:24.000 316 33509.21 547.07 2273.38 31.59 2014-11-12 19:52:25.000 316 33509.22 547.03 2273.31 31.59 2014-11-12 19:52:26.000 316 33509.18 547.06 2273.32 31.59 2014-11-12 19:52:27.000 316 33509.14 547.06 2273.30 31.59 2014-11-12 19:52:28.000 316 33509.22 547.08 2273.30 31.59 2014-11-12 19:52:29.000 316 33509.29 547.07 2273.33 31.59 2014-11-12 19:52:30.000 316 33509.22 547.03 2273.34 31.59 2014-11-12 19:52:31.000 316 33509.29 547.04 2273.26 31.59 2014-11-12 19:52:32.000 316 33509.27 547.02 2273.24 31.59 2014-11-12 19:52:33.000 316 33509.18 547.04 2273.34 31.59 2014-11-12 19:52:34.000 316 33509.26 547.04 2273.24 31.59 2014-11-12 19:52:35.000 316 33509.26 546.99 2273.35 31.59 2014-11-12 19:52:36.000 316 33509.28 547.00 2273.26 31.59 2014-11-12 19:52:37.000 316 33509.29 546.97 2273.33 31.59 2014-11-12 19:52:38.000 316 33509.25 546.98 2273.33 31.59 2014-11-12 19:52:39.000 316 33509.24 546.99 2273.29 31.59 2014-11-12 19:52:40.000 316 33509.18 547.01 2273.30 31.59 2014-11-12 19:52:41.000 316 33509.28 547.00 2273.30 31.59 2014-11-12 19:52:42.000 316 33509.21 546.98 2273.34 31.59 2014-11-12 19:52:42.000 316 33509.30 547.06 2273.29 31.59 2014-11-12 19:52:44.000 316 33509.22 546.99 2273.32 31.59 2014-11-12 19:52:45.000 316 33509.35 547.03 2273.30 31.59 2014-11-12 19:52:46.000 316 33509.20 546.99 2273.34 31.59 2014-11-12 19:52:47.000 316 33509.27 547.02 2273.39 31.59 2014-11-12 19:52:48.000 316 33509.16 546.98 2273.34 31.59 2014-11-12 19:52:49.000 316 33509.20 547.04 2273.30 31.59 2014-11-12 19:52:50.000 316 33509.13 546.95 2273.33 31.59 2014-11-12 19:52:51.000 316 33509.21 547.02 2273.32 31.59 2014-11-12 19:52:52.000 316 33509.21 546.97 2273.30 31.59 2014-11-12 19:52:53.000 316 33509.18 546.96 2273.34 31.59 2014-11-12 19:52:54.000 316 33509.24 546.99 2273.31 31.59 2014-11-12 19:52:55.000 316 33509.16 546.97 2273.27 31.59 2014-11-12 19:52:55.000 316 33509.26 547.00 2273.28 31.59 2014-11-12 19:52:57.000 316 33509.15 546.99 2273.31 31.59 2014-11-12 19:52:58.000 316 33509.19 546.96 2273.34 31.59 2014-11-12 19:52:59.000 316 33509.17 546.99 2273.38 31.59 2014-11-12 19:53:00.000 316 33509.20 546.92 2273.32 31.59 2014-11-12 19:53:01.000 316 33509.24 546.95 2273.34 31.59 2014-11-12 19:53:02.000 316 33509.13 546.93 2273.24 31.59 2014-11-12 19:53:03.000 316 33509.29 546.93 2273.35 31.59 2014-11-12 19:53:04.000 316 33509.17 546.92 2273.28 31.59 2014-11-12 19:53:05.000 316 33509.06 546.96 2273.31 31.59 2014-11-12 19:53:06.000 316 33509.25 546.95 2273.23 31.59 2014-11-12 19:53:07.000 316 33509.24 546.93 2273.29 31.59 2014-11-12 19:53:08.000 316 33509.29 546.90 2273.16 31.59 2014-11-12 19:53:09.000 316 33509.19 546.91 2273.34 31.59 2014-11-12 19:53:10.000 316 33509.20 546.99 2273.35 31.59 2014-11-12 19:53:11.000 316 33509.22 546.96 2273.25 31.59 2014-11-12 19:53:12.000 316 33509.39 546.99 2273.29 31.59 2014-11-12 19:53:13.000 316 33509.18 546.95 2273.32 31.59 2014-11-12 19:53:14.000 316 33509.23 546.93 2273.32 31.59 2014-11-12 19:53:15.000 316 33509.27 546.89 2273.34 31.59 2014-11-12 19:53:16.000 316 33509.34 546.90 2273.32 31.59 2014-11-12 19:53:17.000 316 33509.29 546.95 2273.32 31.59 2014-11-12 19:53:18.000 316 33509.28 546.95 2273.29 31.59 2014-11-12 19:53:19.000 316 33509.24 546.89 2273.29 31.59 2014-11-12 19:53:20.000 316 33509.19 546.92 2273.34 31.59 2014-11-12 19:53:21.000 316 33509.28 546.88 2273.31 31.59 2014-11-12 19:53:22.000 316 33509.33 546.94 2273.28 31.59 2014-11-12 19:53:23.000 316 33509.34 546.90 2273.31 31.59 2014-11-12 19:53:24.000 316 33509.32 546.96 2273.34 31.59 2014-11-12 19:53:25.000 316 33509.28 546.93 2273.35 31.59 2014-11-12 19:53:26.000 316 33509.25 546.96 2273.33 31.59 2014-11-12 19:53:27.000 316 33509.32 546.92 2273.29 31.59 2014-11-12 19:53:28.000 316 33509.31 546.91 2273.36 31.59 2014-11-12 19:53:29.000 316 33509.22 546.92 2273.23 31.59 2014-11-12 19:53:30.000 316 33509.21 546.96 2273.31 31.59 2014-11-12 19:53:31.000 316 33509.29 546.91 2273.24 31.59 2014-11-12 19:53:32.000 316 33509.37 546.90 2273.26 31.59 2014-11-12 19:53:33.000 316 33509.32 546.93 2273.32 31.59 2014-11-12 19:53:34.000 316 33509.32 546.88 2273.34 31.59 2014-11-12 19:53:35.000 316 33509.24 546.90 2273.34 31.59 2014-11-12 19:53:36.000 316 33509.43 546.95 2273.33 31.59 2014-11-12 19:53:36.000 316 33509.21 546.88 2273.33 31.59 2014-11-12 19:53:38.000 316 33509.28 546.88 2273.35 31.59 2014-11-12 19:53:39.000 316 33509.36 546.88 2273.33 31.59 2014-11-12 19:53:40.000 316 33509.41 546.87 2273.31 31.59 2014-11-12 19:53:41.000 316 33509.46 546.92 2273.28 31.59 2014-11-12 19:53:42.000 316 33509.39 546.90 2273.29 31.59 2014-11-12 19:53:43.000 316 33509.35 546.86 2273.32 31.59 2014-11-12 19:53:44.000 316 33509.40 546.88 2273.32 31.59 2014-11-12 19:53:45.000 316 33509.39 546.82 2273.23 31.59 2014-11-12 19:53:46.000 316 33509.43 546.81 2273.20 31.59 2014-11-12 19:53:47.000 316 33509.44 546.85 2273.37 31.59 2014-11-12 19:53:48.000 316 33509.48 546.87 2273.32 31.59 2014-11-12 19:53:49.000 316 33509.55 546.84 2273.37 31.59 2014-11-12 19:53:49.000 316 33509.54 546.82 2273.24 31.59 2014-11-12 19:53:51.000 316 33509.46 546.85 2273.24 31.59 2014-11-12 19:53:52.000 316 33509.54 546.81 2273.28 31.59 2014-11-12 19:53:53.000 316 33509.57 546.83 2273.26 31.59 2014-11-12 19:53:54.000 316 33509.51 546.81 2273.29 31.59 2014-11-12 19:53:55.000 316 33509.42 546.85 2273.34 31.59 2014-11-12 19:53:56.000 316 33509.57 546.82 2273.29 31.59 2014-11-12 19:53:57.000 316 33509.61 546.77 2273.28 31.59 2014-11-12 19:53:58.000 316 33509.65 546.81 2273.17 31.59 2014-11-12 19:53:59.000 316 33509.57 546.79 2273.22 31.59 2014-11-12 19:54:00.000 316 33509.58 546.79 2273.28 31.59 2014-11-12 19:54:01.000 316 33509.74 546.77 2273.20 31.59 2014-11-12 19:54:02.000 316 33509.64 546.78 2273.29 31.59 2014-11-12 19:54:03.000 316 33509.75 546.78 2273.22 31.59 2014-11-12 19:54:04.000 316 33509.75 546.75 2273.27 31.59 2014-11-12 19:54:05.000 316 33509.74 546.77 2273.25 31.59 2014-11-12 19:54:06.000 316 33509.80 546.75 2273.24 31.59 2014-11-12 19:54:07.000 316 33509.87 546.75 2273.26 31.59 2014-11-12 19:54:08.000 316 33509.83 546.73 2273.20 31.59 2014-11-12 19:54:09.000 316 33509.84 546.73 2273.15 31.59 2014-11-12 19:54:10.000 316 33509.90 546.73 2273.23 31.59 2014-11-12 19:54:11.000 316 33509.87 546.72 2273.21 31.59 2014-11-12 19:54:12.000 316 33509.92 546.73 2273.33 31.59 2014-11-12 19:54:13.000 316 33509.96 546.74 2273.16 31.59 2014-11-12 19:54:14.000 316 33509.83 546.74 2273.19 31.59 2014-11-12 19:54:15.000 316 33509.90 546.80 2273.18 31.59 2014-11-12 19:54:16.000 316 33509.92 546.70 2273.16 31.59 2014-11-12 19:54:17.000 316 33509.96 546.70 2273.22 31.59 2014-11-12 19:54:18.000 316 33509.87 546.73 2273.22 31.59 2014-11-12 19:54:19.000 316 33509.96 546.67 2273.17 31.59 2014-11-12 19:54:20.000 316 33509.88 546.70 2273.17 31.59 2014-11-12 19:54:21.000 316 33509.94 546.71 2273.13 31.59 2014-11-12 19:54:22.000 316 33509.98 546.68 2273.14 31.59 2014-11-12 19:54:23.000 316 33510.02 546.68 2273.22 31.59 2014-11-12 19:54:24.000 316 33510.00 546.68 2273.17 31.59 2014-11-12 19:54:25.000 316 33509.83 546.73 2273.09 31.59 2014-11-12 19:54:26.000 316 33509.99 546.70 2273.11 31.59 2014-11-12 19:54:27.000 316 33509.90 546.72 2273.16 31.59 2014-11-12 19:54:28.000 316 33509.86 546.70 2273.14 31.59 2014-11-12 19:54:29.000 316 33509.83 546.69 2273.14 31.59 2014-11-12 19:54:30.000 316 33509.95 546.66 2273.15 31.59 2014-11-12 19:54:30.000 316 33509.87 546.65 2273.16 31.59 2014-11-12 19:54:32.000 316 33509.80 546.67 2273.13 31.59 2014-11-12 19:54:33.000 316 33509.74 546.64 2273.19 31.59 2014-11-12 19:54:34.000 316 33509.83 546.64 2273.04 31.59 2014-11-12 19:54:35.000 316 33509.78 546.66 2273.21 31.59 2014-11-12 19:54:36.000 316 33509.79 546.61 2273.13 31.59 2014-11-12 19:54:37.000 316 33509.87 546.65 2273.14 31.59 2014-11-12 19:54:38.000 316 33509.82 546.65 2273.15 31.59 2014-11-12 19:54:39.000 316 33509.84 546.63 2273.20 31.59 2014-11-12 19:54:40.000 316 33509.87 546.64 2273.13 31.59 2014-11-12 19:54:41.000 316 33509.86 546.61 2273.16 31.59 2014-11-12 19:54:42.000 316 33509.89 546.59 2273.17 31.59 2014-11-12 19:54:43.000 316 33509.86 546.61 2273.24 31.59 2014-11-12 19:54:43.000 316 33509.88 546.57 2273.20 31.59 2014-11-12 19:54:45.000 316 33509.84 546.63 2273.28 31.59 2014-11-12 19:54:46.000 316 33509.92 546.61 2273.13 31.59 2014-11-12 19:54:47.000 316 33509.91 546.63 2273.21 31.59 2014-11-12 19:54:48.000 316 33509.92 546.61 2273.16 31.59 2014-11-12 19:54:49.000 316 33509.93 546.67 2273.17 31.59 2014-11-12 19:54:50.000 316 33509.94 546.62 2273.17 31.59 2014-11-12 19:54:51.000 316 33509.94 546.61 2273.14 31.59 2014-11-12 19:54:52.000 316 33509.96 546.59 2273.18 31.59 2014-11-12 19:54:53.000 316 33509.92 546.60 2273.25 31.59 2014-11-12 19:54:54.000 316 33509.97 546.59 2273.20 31.59 2014-11-12 19:54:55.000 316 33509.92 546.59 2273.23 31.59 2014-11-12 19:54:56.000 316 33509.97 546.59 2273.17 31.59 2014-11-12 19:54:57.000 316 33509.99 546.62 2273.16 31.59 2014-11-12 19:54:58.000 316 33509.95 546.56 2273.18 31.59 2014-11-12 19:54:59.000 316 33509.96 546.59 2273.23 31.59 2014-11-12 19:55:00.000 316 33510.01 546.57 2273.19 31.59 2014-11-12 19:55:01.000 316 33509.99 546.58 2273.18 31.59 2014-11-12 19:55:02.000 316 33509.93 546.57 2273.20 31.59 2014-11-12 19:55:03.000 316 33510.02 546.54 2273.20 31.59 2014-11-12 19:55:04.000 316 33509.95 546.54 2273.11 31.59 2014-11-12 19:55:05.000 316 33510.02 546.53 2273.07 31.59 2014-11-12 19:55:06.000 316 33509.95 546.52 2273.24 31.59 2014-11-12 19:55:07.000 316 33510.02 546.52 2273.23 31.59 2014-11-12 19:55:08.000 316 33510.00 546.48 2273.18 31.59 2014-11-12 19:55:09.000 316 33510.05 546.53 2273.20 31.59 2014-11-12 19:55:10.000 316 33510.10 546.53 2273.20 31.59 2014-11-12 19:55:11.000 316 33510.10 546.52 2273.23 31.59 2014-11-12 19:55:12.000 316 33510.12 546.54 2273.20 31.59 2014-11-12 19:55:13.000 316 33510.08 546.52 2273.11 31.59 2014-11-12 19:55:14.000 316 33510.11 546.51 2273.07 31.59 2014-11-12 19:55:15.000 316 33510.12 546.50 2273.14 31.59 2014-11-12 19:55:16.000 316 33510.07 546.49 2273.17 31.59 2014-11-12 19:55:17.000 316 33510.21 546.51 2273.17 31.59 2014-11-12 19:55:18.000 316 33510.17 546.46 2273.21 31.59 2014-11-12 19:55:19.000 316 33510.13 546.52 2273.19 31.59 2014-11-12 19:55:20.000 316 33510.17 546.48 2273.22 31.59 2014-11-12 19:55:21.000 316 33510.11 546.50 2273.20 31.59 2014-11-12 19:55:22.000 316 33510.12 546.49 2273.16 31.59 2014-11-12 19:55:23.000 316 33510.21 546.49 2273.21 31.59 2014-11-12 19:55:24.000 316 33510.30 546.48 2273.23 31.59 2014-11-12 19:55:24.000 316 33510.17 546.49 2273.23 31.59 2014-11-12 19:55:26.000 316 33510.26 546.46 2273.23 31.59 2014-11-12 19:55:27.000 316 33510.24 546.48 2273.15 31.59 2014-11-12 19:55:28.000 316 33510.24 546.52 2273.14 31.59 2014-11-12 19:55:29.000 316 33510.22 546.44 2273.11 31.59 2014-11-12 19:55:30.000 316 33510.21 546.46 2273.09 31.59 2014-11-12 19:55:31.000 316 33510.34 546.40 2273.14 31.59 2014-11-12 19:55:32.000 316 33510.33 546.42 2273.07 31.59 2014-11-12 19:55:33.000 316 33510.29 546.46 2273.22 31.59 2014-11-12 19:55:34.000 316 33510.27 546.45 2273.12 31.59 2014-11-12 19:55:35.000 316 33510.32 546.46 2273.17 31.59 2014-11-12 19:55:36.000 316 33510.39 546.43 2273.23 31.59 2014-11-12 19:55:37.000 316 33510.45 546.42 2273.16 31.59 2014-11-12 19:55:37.000 316 33510.37 546.40 2273.11 31.59 2014-11-12 19:55:39.000 316 33510.39 546.43 2273.10 31.59 2014-11-12 19:55:40.000 316 33510.37 546.41 2273.16 31.59 2014-11-12 19:55:41.000 316 33510.39 546.41 2273.09 31.59 2014-11-12 19:55:42.000 316 33510.32 546.45 2273.04 31.59 2014-11-12 19:55:43.000 316 33510.43 546.35 2273.12 31.59 2014-11-12 19:55:44.000 316 33510.47 546.41 2273.18 31.59 2014-11-12 19:55:45.000 316 33510.36 546.44 2273.16 31.59 2014-11-12 19:55:46.000 316 33510.46 546.40 2273.10 31.59 2014-11-12 19:55:47.000 316 33510.43 546.43 2273.09 31.59 2014-11-12 19:55:48.000 316 33510.46 546.44 2273.05 31.59 2014-11-12 19:55:49.000 316 33510.37 546.41 2273.09 31.59 2014-11-12 19:55:50.000 316 33510.38 546.39 2273.10 31.59 2014-11-12 19:55:51.000 316 33510.43 546.42 2273.11 31.59 2014-11-12 19:55:52.000 316 33510.37 546.40 2273.08 31.59 2014-11-12 19:55:53.000 316 33510.44 546.42 2273.08 31.59 2014-11-12 19:55:54.000 316 33510.41 546.41 2273.08 31.59 2014-11-12 19:55:55.000 316 33510.42 546.39 2273.12 31.59 2014-11-12 19:55:56.000 316 33510.40 546.39 2273.10 31.59 2014-11-12 19:55:57.000 316 33510.45 546.39 2273.07 31.59 2014-11-12 19:55:58.000 316 33510.39 546.38 2273.14 31.59 2014-11-12 19:55:59.000 316 33510.31 546.38 2273.11 31.59 2014-11-12 19:56:00.000 316 33510.36 546.42 2273.08 31.59 2014-11-12 19:56:01.000 316 33510.42 546.36 2273.12 31.59 2014-11-12 19:56:02.000 316 33510.37 546.35 2273.07 31.59 2014-11-12 19:56:03.000 316 33510.45 546.41 2273.04 31.59 2014-11-12 19:56:04.000 316 33510.44 546.40 2273.05 31.59 2014-11-12 19:56:05.000 316 33510.47 546.41 2273.07 31.59 2014-11-12 19:56:06.000 316 33510.38 546.43 2273.17 31.59 2014-11-12 19:56:07.000 316 33510.51 546.39 2273.14 31.59 2014-11-12 19:56:08.000 316 33510.49 546.39 2273.05 31.59 2014-11-12 19:56:09.000 316 33510.52 546.35 2273.08 31.59 2014-11-12 19:56:10.000 316 33510.49 546.40 2273.13 31.59 2014-11-12 19:56:11.000 316 33510.47 546.39 2273.19 31.59 2014-11-12 19:56:12.000 316 33510.47 546.41 2273.05 31.59 2014-11-12 19:56:13.000 316 33510.43 546.39 2273.11 31.59 2014-11-12 19:56:14.000 316 33510.49 546.41 2273.12 31.59 2014-11-12 19:56:15.000 316 33510.49 546.41 2273.15 31.59 2014-11-12 19:56:16.000 316 33510.43 546.41 2273.11 31.59 2014-11-12 19:56:17.000 316 33510.46 546.37 2273.04 31.59 2014-11-12 19:56:18.000 316 33510.57 546.39 2273.12 31.59 2014-11-12 19:56:18.000 316 33510.56 546.38 2273.12 31.59 2014-11-12 19:56:20.000 316 33510.43 546.39 2273.09 31.59 2014-11-12 19:56:21.000 316 33510.50 546.46 2273.13 31.59 2014-11-12 19:56:22.000 316 33510.50 546.39 2273.10 31.59 2014-11-12 19:56:23.000 316 33510.48 546.47 2273.12 31.59 2014-11-12 19:56:24.000 316 33510.58 546.40 2273.16 31.59 2014-11-12 19:56:25.000 316 33510.59 546.38 2273.15 31.59 2014-11-12 19:56:26.000 316 33510.50 546.42 2273.12 31.59 2014-11-12 19:56:27.000 316 33510.58 546.41 2273.04 31.59 2014-11-12 19:56:28.000 316 33510.48 546.43 2273.12 31.59 2014-11-12 19:56:29.000 316 33510.50 546.39 2273.14 31.59 2014-11-12 19:56:30.000 316 33510.48 546.41 2273.08 31.59 2014-11-12 19:56:31.000 316 33510.57 546.43 2273.04 31.59 2014-11-12 19:56:31.000 316 33510.50 546.43 2273.13 31.59 2014-11-12 19:56:33.000 316 33510.55 546.39 2273.11 31.59 2014-11-12 19:56:34.000 316 33510.60 546.43 2273.17 31.59 2014-11-12 19:56:35.000 316 33510.59 546.43 2273.04 31.59 2014-11-12 19:56:36.000 316 33510.47 546.42 2273.07 31.59 2014-11-12 19:56:37.000 316 33510.62 546.39 2273.13 31.59 2014-11-12 19:56:38.000 316 33510.58 546.37 2273.02 31.59 2014-11-12 19:56:39.000 316 33510.60 546.37 2273.17 31.59 2014-11-12 19:56:40.000 316 33510.64 546.40 2273.10 31.59 2014-11-12 19:56:41.000 316 33510.57 546.33 2273.00 31.59 2014-11-12 19:56:42.000 316 33510.60 546.35 2273.10 31.59 2014-11-12 19:56:43.000 316 33510.67 546.37 2273.20 31.59 2014-11-12 19:56:44.000 316 33510.61 546.40 2273.16 31.59 2014-11-12 19:56:45.000 316 33510.75 546.35 2273.11 31.59 2014-11-12 19:56:46.000 316 33510.79 546.35 2273.11 31.59 2014-11-12 19:56:47.000 316 33510.74 546.35 2273.11 31.59 2014-11-12 19:56:48.000 316 33510.73 546.32 2273.10 31.59 2014-11-12 19:56:49.000 316 33510.86 546.38 2273.10 31.59 2014-11-12 19:56:50.000 316 33510.83 546.34 2273.08 31.59 2014-11-12 19:56:51.000 316 33510.86 546.35 2273.10 31.59 2014-11-12 19:56:52.000 316 33510.93 546.38 2273.10 31.59 2014-11-12 19:56:53.000 316 33510.87 546.37 2273.04 31.59 2014-11-12 19:56:54.000 316 33510.89 546.36 2273.02 31.59 2014-11-12 19:56:55.000 316 33510.91 546.37 2273.10 31.59 2014-11-12 19:56:56.000 316 33510.96 546.36 2273.05 31.59 2014-11-12 19:56:57.000 316 33511.11 546.32 2273.04 31.59 2014-11-12 19:56:58.000 316 33511.10 546.37 2273.03 31.59 2014-11-12 19:56:59.000 316 33511.11 546.37 2273.07 31.59 2014-11-12 19:57:00.000 316 33511.10 546.33 2273.04 31.59 2014-11-12 19:57:01.000 316 33511.12 546.39 2273.00 31.59 2014-11-12 19:57:02.000 316 33511.15 546.35 2273.04 31.59 2014-11-12 19:57:03.000 316 33511.23 546.33 2273.05 31.59 2014-11-12 19:57:04.000 316 33511.23 546.32 2273.03 31.59 2014-11-12 19:57:05.000 316 33511.24 546.33 2273.01 31.59 2014-11-12 19:57:06.000 316 33511.26 546.37 2273.03 31.59 2014-11-12 19:57:07.000 316 33511.30 546.31 2272.98 31.59 2014-11-12 19:57:08.000 316 33511.25 546.34 2272.99 31.59 2014-11-12 19:57:09.000 316 33511.27 546.33 2273.05 31.59 2014-11-12 19:57:10.000 316 33511.31 546.33 2273.04 31.59 2014-11-12 19:57:11.000 316 33511.28 546.32 2273.03 31.59 2014-11-12 19:57:12.000 316 33511.31 546.37 2273.04 31.59 2014-11-12 19:57:12.000 316 33511.27 546.33 2273.00 31.59 2014-11-12 19:57:14.000 316 33511.24 546.36 2272.97 31.59 2014-11-12 19:57:15.000 316 33511.32 546.33 2273.04 31.59 2014-11-12 19:57:16.000 316 33511.29 546.30 2273.07 31.59 2014-11-12 19:57:17.000 316 33511.34 546.34 2272.99 31.59 2014-11-12 19:57:18.000 316 33511.35 546.34 2272.91 31.59 2014-11-12 19:57:19.000 316 33511.43 546.34 2272.89 31.59 2014-11-12 19:57:20.000 316 33511.36 546.29 2272.97 31.59 2014-11-12 19:57:21.000 316 33511.38 546.33 2272.99 31.59 2014-11-12 19:57:22.000 316 33511.42 546.32 2272.94 31.59 2014-11-12 19:57:23.000 316 33511.32 546.30 2272.98 31.59 2014-11-12 19:57:24.000 316 33511.46 546.32 2272.93 31.59 2014-11-12 19:57:25.000 316 33511.39 546.33 2272.93 31.59 2014-11-12 19:57:25.000 316 33511.45 546.31 2272.91 31.59 2014-11-12 19:57:27.000 316 33511.51 546.32 2273.05 31.59 2014-11-12 19:57:28.000 316 33511.49 546.31 2272.93 31.59 2014-11-12 19:57:29.000 316 33511.51 546.30 2273.02 31.59 2014-11-12 19:57:30.000 316 33511.51 546.33 2272.92 31.59 2014-11-12 19:57:31.000 316 33511.49 546.34 2272.97 31.59 2014-11-12 19:57:32.000 316 33511.50 546.32 2272.91 31.59 2014-11-12 19:57:33.000 316 33511.57 546.32 2273.03 31.59 2014-11-12 19:57:34.000 316 33511.51 546.35 2273.03 31.59 2014-11-12 19:57:35.000 316 33511.63 546.32 2272.99 31.59 2014-11-12 19:57:36.000 316 33511.59 546.33 2272.92 31.59 2014-11-12 19:57:37.000 316 33511.53 546.35 2272.93 31.59 2014-11-12 19:57:38.000 316 33511.56 546.31 2272.89 31.59 2014-11-12 19:57:39.000 316 33511.57 546.34 2272.98 31.59 2014-11-12 19:57:40.000 316 33511.65 546.33 2272.89 31.59 2014-11-12 19:57:41.000 316 33511.64 546.37 2272.95 31.59 2014-11-12 19:57:42.000 316 33511.63 546.35 2272.95 31.59 2014-11-12 19:57:43.000 316 33511.64 546.30 2272.95 31.59 2014-11-12 19:57:44.000 316 33511.63 546.28 2272.95 31.59 2014-11-12 19:57:45.000 316 33511.69 546.31 2272.91 31.59 2014-11-12 19:57:46.000 316 33511.71 546.31 2273.01 31.59 2014-11-12 19:57:47.000 316 33511.67 546.34 2272.93 31.59 2014-11-12 19:57:48.000 316 33511.76 546.29 2273.00 31.59 2014-11-12 19:57:49.000 316 33511.72 546.25 2272.91 31.59 2014-11-12 19:57:50.000 316 33511.79 546.23 2272.93 31.59 2014-11-12 19:57:51.000 316 33511.69 546.29 2272.95 31.59 2014-11-12 19:57:52.000 316 33511.76 546.31 2272.91 31.59 2014-11-12 19:57:53.000 316 33511.76 546.25 2272.93 31.59 2014-11-12 19:57:54.000 316 33511.73 546.29 2272.95 31.59 2014-11-12 19:57:55.000 316 33511.86 546.32 2272.97 31.59 2014-11-12 19:57:56.000 316 33511.82 546.28 2272.98 31.59 2014-11-12 19:57:57.000 316 33511.79 546.32 2272.95 31.59 2014-11-12 19:57:58.000 316 33511.80 546.26 2272.95 31.59 2014-11-12 19:57:59.000 316 33511.82 546.32 2272.93 31.59 2014-11-12 19:58:00.000 316 33511.91 546.31 2272.88 31.59 2014-11-12 19:58:01.000 316 33511.87 546.28 2273.01 31.59 2014-11-12 19:58:02.000 316 33511.85 546.27 2272.99 31.59 2014-11-12 19:58:03.000 316 33511.86 546.29 2272.87 31.59 2014-11-12 19:58:04.000 316 33511.90 546.36 2272.92 31.59 2014-11-12 19:58:05.000 316 33511.86 546.33 2272.91 31.59 2014-11-12 19:58:06.000 316 33511.89 546.33 2272.93 31.59 2014-11-12 19:58:06.000 316 33511.95 546.30 2272.94 31.59 2014-11-12 19:58:08.000 316 33511.85 546.29 2272.98 31.59 2014-11-12 19:58:09.000 316 33511.98 546.34 2272.95 31.59 2014-11-12 19:58:10.000 316 33511.94 546.32 2272.77 31.59 2014-11-12 19:58:11.000 316 33511.88 546.29 2272.97 31.59 2014-11-12 19:58:12.000 316 33511.94 546.31 2272.86 31.59 2014-11-12 19:58:13.000 316 33512.06 546.32 2272.88 31.59 2014-11-12 19:58:14.000 316 33511.91 546.30 2272.85 31.59 2014-11-12 19:58:15.000 316 33512.08 546.35 2272.99 31.59 2014-11-12 19:58:16.000 316 33512.03 546.31 2272.95 31.59 2014-11-12 19:58:17.000 316 33511.97 546.32 2273.04 31.59 2014-11-12 19:58:18.000 316 33512.03 546.34 2272.98 31.59 2014-11-12 19:58:19.000 316 33511.99 546.31 2272.96 31.59 2014-11-12 19:58:19.000 316 33511.95 546.32 2273.00 31.59 2014-11-12 19:58:21.000 316 33512.05 546.33 2272.92 31.59 2014-11-12 19:58:22.000 316 33511.98 546.30 2272.94 31.59 2014-11-12 19:58:23.000 316 33512.06 546.28 2272.93 31.59 2014-11-12 19:58:24.000 316 33511.96 546.36 2272.95 31.59 2014-11-12 19:58:25.000 316 33512.13 546.29 2272.98 31.59 2014-11-12 19:58:26.000 316 33512.08 546.34 2272.93 31.59 2014-11-12 19:58:27.000 316 33512.07 546.32 2272.99 31.59 2014-11-12 19:58:28.000 316 33512.07 546.33 2272.98 31.59 2014-11-12 19:58:29.000 316 33512.03 546.29 2272.92 31.59 2014-11-12 19:58:30.000 316 33512.12 546.31 2272.86 31.59 2014-11-12 19:58:31.000 316 33512.15 546.34 2272.97 31.59 2014-11-12 19:58:32.000 316 33512.05 546.37 2272.95 31.59 2014-11-12 19:58:33.000 316 33512.05 546.31 2272.99 31.59 2014-11-12 19:58:34.000 316 33512.04 546.33 2273.02 31.59 2014-11-12 19:58:35.000 316 33512.07 546.35 2272.98 31.59 2014-11-12 19:58:36.000 316 33512.02 546.31 2273.01 31.59 2014-11-12 19:58:37.000 316 33512.07 546.29 2272.85 31.59 2014-11-12 19:58:38.000 316 33512.08 546.29 2272.99 31.59 2014-11-12 19:58:39.000 316 33512.13 546.29 2272.93 31.59 2014-11-12 19:58:40.000 316 33512.16 546.31 2272.94 31.59 2014-11-12 19:58:41.000 316 33512.15 546.34 2273.04 31.59 2014-11-12 19:58:42.000 316 33512.07 546.26 2273.02 31.59 2014-11-12 19:58:43.000 316 33512.20 546.34 2273.00 31.59 2014-11-12 19:58:44.000 316 33512.10 546.32 2272.97 31.59 2014-11-12 19:58:45.000 316 33512.16 546.29 2272.96 31.59 2014-11-12 19:58:46.000 316 33512.15 546.29 2273.01 31.59 2014-11-12 19:58:47.000 316 33512.07 546.31 2273.00 31.59 2014-11-12 19:58:48.000 316 33512.09 546.30 2273.04 31.59 2014-11-12 19:58:49.000 316 33512.18 546.31 2272.97 31.59 2014-11-12 19:58:50.000 316 33512.15 546.35 2273.01 31.59 2014-11-12 19:58:51.000 316 33512.23 546.30 2273.07 31.59 2014-11-12 19:58:52.000 316 33512.17 546.28 2273.03 31.59 2014-11-12 19:58:53.000 316 33512.16 546.31 2273.05 31.59 2014-11-12 19:58:54.000 316 33512.18 546.28 2272.95 31.59 2014-11-12 19:58:55.000 316 33512.17 546.29 2273.03 31.59 2014-11-12 19:58:56.000 316 33512.18 546.28 2273.06 31.59 2014-11-12 19:58:57.000 316 33512.26 546.31 2273.01 31.59 2014-11-12 19:58:58.000 316 33512.29 546.28 2273.10 31.59 2014-11-12 19:58:59.000 316 33512.28 546.30 2273.09 31.59 2014-11-12 19:59:00.000 316 33512.17 546.28 2273.03 31.59 2014-11-12 19:59:00.000 316 33512.26 546.32 2272.99 31.59 2014-11-12 19:59:02.000 316 33512.31 546.27 2272.99 31.59 2014-11-12 19:59:03.000 316 33512.28 546.31 2273.04 31.59 2014-11-12 19:59:04.000 316 33512.29 546.26 2273.05 31.59 2014-11-12 19:59:05.000 316 33512.34 546.23 2273.05 31.59 2014-11-12 19:59:06.000 316 33512.33 546.28 2272.97 31.59 2014-11-12 19:59:07.000 316 33512.29 546.28 2273.01 31.59 2014-11-12 19:59:08.000 316 33512.32 546.31 2273.00 31.59 2014-11-12 19:59:09.000 316 33512.29 546.25 2272.98 31.59 2014-11-12 19:59:10.000 316 33512.36 546.28 2273.02 31.59 2014-11-12 19:59:11.000 316 33512.36 546.31 2272.99 31.59 2014-11-12 19:59:12.000 316 33512.39 546.23 2273.04 31.59 2014-11-12 19:59:13.000 316 33512.34 546.27 2273.04 31.59 2014-11-12 19:59:13.000 316 33512.31 546.26 2273.04 31.59 2014-11-12 19:59:15.000 316 33512.35 546.29 2273.02 31.59 2014-11-12 19:59:16.000 316 33512.35 546.21 2273.04 31.59 2014-11-12 19:59:17.000 316 33512.36 546.24 2273.03 31.59 2014-11-12 19:59:18.000 316 33512.36 546.26 2273.02 31.59 2014-11-12 19:59:19.000 316 33512.39 546.25 2273.05 31.59 2014-11-12 19:59:20.000 316 33512.35 546.24 2273.07 31.59 2014-11-12 19:59:21.000 316 33512.39 546.28 2273.08 31.59 2014-11-12 19:59:22.000 316 33512.33 546.28 2273.03 31.59 2014-11-12 19:59:23.000 316 33512.35 546.24 2273.11 31.59 2014-11-12 19:59:24.000 316 33512.42 546.27 2273.08 31.59 2014-11-12 19:59:25.000 316 33512.54 546.23 2273.07 31.59 2014-11-12 19:59:26.000 316 33512.35 546.24 2273.11 31.59 2014-11-12 19:59:27.000 316 33512.38 546.24 2273.05 31.59 2014-11-12 19:59:28.000 316 33512.35 546.23 2273.07 31.59 2014-11-12 19:59:29.000 316 33512.39 546.26 2273.04 31.59 2014-11-12 19:59:30.000 316 33512.45 546.31 2273.04 31.59 2014-11-12 19:59:31.000 316 33512.47 546.25 2273.12 31.59 2014-11-12 19:59:32.000 316 33512.37 546.23 2273.03 31.59 2014-11-12 19:59:33.000 316 33512.44 546.25 2273.02 31.59 2014-11-12 19:59:34.000 316 33512.44 546.25 2273.07 31.59 2014-11-12 19:59:35.000 316 33512.44 546.27 2273.07 31.59 2014-11-12 19:59:36.000 316 33512.42 546.25 2273.16 31.59 2014-11-12 19:59:37.000 316 33512.42 546.32 2273.13 31.59 2014-11-12 19:59:38.000 316 33512.48 546.30 2273.08 31.59 2014-11-12 19:59:39.000 316 33512.44 546.29 2273.15 31.59 2014-11-12 19:59:40.000 316 33512.31 546.31 2273.05 31.59 2014-11-12 19:59:41.000 316 33512.42 546.29 2273.01 31.59 2014-11-12 19:59:42.000 316 33512.39 546.25 2273.13 31.59 2014-11-12 19:59:43.000 316 33512.44 546.26 2273.13 31.59 2014-11-12 19:59:44.000 316 33512.45 546.27 2273.06 31.59 2014-11-12 19:59:45.000 316 33512.39 546.29 2273.04 31.59 2014-11-12 19:59:46.000 316 33512.44 546.30 2273.04 31.59 2014-11-12 19:59:47.000 316 33512.53 546.28 2273.16 31.59 2014-11-12 19:59:48.000 316 33512.39 546.33 2273.12 31.59 2014-11-12 19:59:49.000 316 33512.48 546.33 2273.22 31.59 2014-11-12 19:59:50.000 316 33512.36 546.26 2273.19 31.59 2014-11-12 19:59:51.000 316 33512.50 546.28 2273.04 31.59 2014-11-12 19:59:52.000 316 33512.45 546.25 2273.16 31.59 2014-11-12 19:59:53.000 316 33512.46 546.28 2273.10 31.59 2014-11-12 19:59:54.000 316 33512.47 546.29 2273.21 31.59 2014-11-12 19:59:54.000 316 33512.36 546.27 2273.07 31.59 2014-11-12 19:59:56.000 316 33512.41 546.28 2273.14 31.59 2014-11-12 19:59:57.000 316 33512.47 546.33 2273.19 31.59 2014-11-12 19:59:58.000 316 33512.41 546.30 2273.12 31.59 2014-11-12 19:59:59.000 316 33512.48 546.28 2273.16 31.59 2014-11-12 20:00:00.000 316 33512.43 546.30 2273.10 31.59 2014-11-12 20:00:01.000 316 33512.43 546.28 2273.12 31.59 2014-11-12 20:00:02.000 316 33512.39 546.28 2273.06 31.59 2014-11-12 20:00:03.000 316 33512.38 546.37 2273.02 31.59 2014-11-12 20:00:04.000 316 33512.41 546.31 2273.13 31.59 2014-11-12 20:00:05.000 316 33512.25 546.26 2273.14 31.59 2014-11-12 20:00:06.000 316 33512.36 546.30 2273.16 31.59 2014-11-12 20:00:07.000 316 33512.40 546.32 2273.12 31.59 2014-11-12 20:00:07.000 316 33512.38 546.31 2273.12 31.59 2014-11-12 20:00:09.000 316 33512.35 546.34 2273.14 31.59 2014-11-12 20:00:10.000 316 33512.33 546.32 2273.16 31.59 2014-11-12 20:00:11.000 316 33512.41 546.31 2273.16 31.59 2014-11-12 20:00:12.000 316 33512.30 546.29 2273.21 31.59 2014-11-12 20:00:13.000 316 33512.29 546.37 2273.13 31.59 2014-11-12 20:00:14.000 316 33512.39 546.31 2273.10 31.59 2014-11-12 20:00:15.000 316 33512.30 546.32 2273.19 31.59 2014-11-12 20:00:16.000 316 33512.29 546.36 2273.20 31.59 2014-11-12 20:00:17.000 316 33512.33 546.35 2273.17 31.59 2014-11-12 20:00:18.000 316 33512.19 546.32 2273.14 31.59 2014-11-12 20:00:19.000 316 33512.31 546.36 2273.23 31.59 2014-11-12 20:00:20.000 316 33512.25 546.33 2273.20 31.59 2014-11-12 20:00:21.000 316 33512.35 546.34 2273.22 31.59 2014-11-12 20:00:22.000 316 33512.25 546.30 2273.20 31.59 2014-11-12 20:00:23.000 316 33512.31 546.31 2273.19 31.59 2014-11-12 20:00:24.000 316 33512.26 546.36 2273.25 31.59 2014-11-12 20:00:25.000 316 33512.25 546.31 2273.20 31.59 2014-11-12 20:00:26.000 316 33512.31 546.34 2273.26 31.59 2014-11-12 20:00:27.000 316 33512.29 546.36 2273.25 31.59 2014-11-12 20:00:28.000 316 33512.25 546.37 2273.19 31.59 2014-11-12 20:00:29.000 316 33512.27 546.30 2273.26 31.59 2014-11-12 20:00:30.000 316 33512.25 546.34 2273.19 31.59 2014-11-12 20:00:31.000 316 33512.26 546.37 2273.23 31.59 2014-11-12 20:00:32.000 316 33512.22 546.37 2273.30 31.59 2014-11-12 20:00:33.000 316 33512.23 546.32 2273.29 31.59 2014-11-12 20:00:34.000 316 33512.28 546.32 2273.23 31.59 2014-11-12 20:00:35.000 316 33512.32 546.30 2273.34 31.59 2014-11-12 20:00:36.000 316 33512.28 546.39 2273.25 31.59 2014-11-12 20:00:37.000 316 33512.27 546.37 2273.32 31.59 2014-11-12 20:00:38.000 316 33512.27 546.35 2273.28 31.59 2014-11-12 20:00:39.000 316 33512.26 546.37 2273.20 31.59 2014-11-12 20:00:40.000 316 33512.29 546.40 2273.28 31.59 2014-11-12 20:00:41.000 316 33512.36 546.36 2273.26 31.59 2014-11-12 20:00:42.000 316 33512.23 546.36 2273.26 31.59 2014-11-12 20:00:43.000 316 33512.34 546.39 2273.32 31.59 2014-11-12 20:00:44.000 316 33512.31 546.36 2273.26 31.59 2014-11-12 20:00:45.000 316 33512.36 546.34 2273.26 31.59 2014-11-12 20:00:46.000 316 33512.29 546.42 2273.29 31.59 2014-11-12 20:00:47.000 316 33512.29 546.41 2273.22 31.59 2014-11-12 20:00:48.000 316 33512.42 546.40 2273.28 31.59 2014-11-12 20:00:48.000 316 33512.33 546.38 2273.23 31.59 2014-11-12 20:00:50.000 316 33512.34 546.39 2273.26 31.59 2014-11-12 20:00:51.000 316 33512.40 546.38 2273.35 31.59 2014-11-12 20:00:52.000 316 33512.37 546.44 2273.26 31.59 2014-11-12 20:00:53.000 316 33512.47 546.40 2273.35 31.59 2014-11-12 20:00:54.000 316 33512.40 546.41 2273.29 31.59 2014-11-12 20:00:55.000 316 33512.32 546.40 2273.31 31.59 2014-11-12 20:00:56.000 316 33512.43 546.42 2273.32 31.59 2014-11-12 20:00:57.000 316 33512.38 546.43 2273.34 31.59 2014-11-12 20:00:58.000 316 33512.38 546.35 2273.19 31.59 2014-11-12 20:00:59.000 316 33512.34 546.37 2273.36 31.59 2014-11-12 20:01:00.000 316 33512.48 546.37 2273.33 31.59 2014-11-12 20:01:01.000 316 33512.44 546.37 2273.27 31.59 2014-11-12 20:01:01.000 316 33512.38 546.39 2273.23 31.59 2014-11-12 20:01:03.000 316 33512.39 546.38 2273.19 31.59 2014-11-12 20:01:04.000 316 33512.47 546.41 2273.26 31.59 2014-11-12 20:01:05.000 316 33512.35 546.37 2273.24 31.59 2014-11-12 20:01:06.000 316 33512.47 546.41 2273.29 31.59 2014-11-12 20:01:07.000 316 33512.45 546.41 2273.30 31.59 2014-11-12 20:01:08.000 316 33512.45 546.39 2273.35 31.59 2014-11-12 20:01:09.000 316 33512.42 546.40 2273.24 31.59 2014-11-12 20:01:10.000 316 33512.53 546.42 2273.24 31.59 2014-11-12 20:01:11.000 316 33512.48 546.41 2273.25 31.59 2014-11-12 20:01:12.000 316 33512.51 546.41 2273.16 31.59 2014-11-12 20:01:13.000 316 33512.54 546.41 2273.33 31.59 2014-11-12 20:01:14.000 316 33512.52 546.41 2273.26 31.59 2014-11-12 20:01:15.000 316 33512.48 546.39 2273.33 31.59 2014-11-12 20:01:16.000 316 33512.53 546.40 2273.27 31.59 2014-11-12 20:01:17.000 316 33512.48 546.41 2273.32 31.59 2014-11-12 20:01:18.000 316 33512.54 546.43 2273.17 31.59 2014-11-12 20:01:19.000 316 33512.52 546.43 2273.31 31.59 2014-11-12 20:01:20.000 316 33512.48 546.42 2273.23 31.59 2014-11-12 20:01:21.000 316 33512.61 546.42 2273.37 31.59 2014-11-12 20:01:22.000 316 33512.61 546.43 2273.29 31.59 2014-11-12 20:01:23.000 316 33512.51 546.42 2273.26 31.59 2014-11-12 20:01:24.000 316 33512.66 546.43 2273.17 31.60 2014-11-12 20:01:25.000 316 33512.61 546.45 2273.29 31.60 2014-11-12 20:01:26.000 316 33512.63 546.46 2273.31 31.60 2014-11-12 20:01:27.000 316 33512.60 546.45 2273.32 31.59 2014-11-12 20:01:28.000 316 33512.57 546.46 2273.21 31.59 2014-11-12 20:01:29.000 316 33512.55 546.44 2273.26 31.60 2014-11-12 20:01:30.000 316 33512.58 546.40 2273.35 31.60 2014-11-12 20:01:31.000 316 33512.68 546.46 2273.19 31.60 2014-11-12 20:01:32.000 316 33512.55 546.41 2273.24 31.60 2014-11-12 20:01:33.000 316 33512.62 546.45 2273.24 31.60 2014-11-12 20:01:34.000 316 33512.70 546.43 2273.26 31.60 2014-11-12 20:01:35.000 316 33512.72 546.38 2273.18 31.59 2014-11-12 20:01:36.000 316 33512.55 546.43 2273.33 31.60 2014-11-12 20:01:37.000 316 33512.72 546.48 2273.35 31.60 2014-11-12 20:01:38.000 316 33512.65 546.48 2273.24 31.60 2014-11-12 20:01:39.000 316 33512.69 546.44 2273.29 31.60 2014-11-12 20:01:40.000 316 33512.66 546.45 2273.28 31.60 2014-11-12 20:01:41.000 316 33512.68 546.42 2273.34 31.60 2014-11-12 20:01:42.000 316 33512.64 546.48 2273.30 31.60 2014-11-12 20:01:42.000 316 33512.78 546.48 2273.26 31.60 2014-11-12 20:01:44.000 316 33512.72 546.50 2273.31 31.60 2014-11-12 20:01:45.000 316 33512.64 546.45 2273.31 31.60 2014-11-12 20:01:46.000 316 33512.70 546.48 2273.27 31.60 2014-11-12 20:01:47.000 316 33512.70 546.51 2273.25 31.60 2014-11-12 20:01:48.000 316 33512.64 546.48 2273.23 31.60 2014-11-12 20:01:49.000 316 33512.62 546.48 2273.24 31.60 2014-11-12 20:01:50.000 316 33512.61 546.50 2273.19 31.60 2014-11-12 20:01:51.000 316 33512.68 546.56 2273.23 31.60 2014-11-12 20:01:52.000 316 33512.65 546.51 2273.31 31.60 2014-11-12 20:01:53.000 316 33512.69 546.49 2273.27 31.59 2014-11-12 20:01:54.000 316 33512.49 546.55 2273.26 31.60 2014-11-12 20:01:55.000 316 33512.60 546.54 2273.36 31.60 2014-11-12 20:01:55.000 316 33512.60 546.52 2273.40 31.60 2014-11-12 20:01:57.000 316 33512.60 546.52 2273.21 31.60 2014-11-12 20:01:58.000 316 33512.57 546.50 2273.33 31.60 2014-11-12 20:01:59.000 316 33512.64 546.49 2273.24 31.60 2014-11-12 20:02:00.000 316 33512.66 546.54 2273.35 31.60 2014-11-12 20:02:01.000 316 33512.51 546.50 2273.32 31.59 2014-11-12 20:02:02.000 316 33512.57 546.52 2273.30 31.60 2014-11-12 20:02:03.000 316 33512.51 546.58 2273.33 31.60 2014-11-12 20:02:04.000 316 33512.58 546.54 2273.28 31.59 2014-11-12 20:02:05.000 316 33512.48 546.60 2273.35 31.59 2014-11-12 20:02:06.000 316 33512.49 546.57 2273.36 31.59 2014-11-12 20:02:07.000 316 33512.57 546.54 2273.37 31.60 2014-11-12 20:02:08.000 316 33512.49 546.52 2273.34 31.59 2014-11-12 20:02:09.000 316 33512.61 546.55 2273.34 31.59 2014-11-12 20:02:10.000 316 33512.51 546.57 2273.33 31.59 2014-11-12 20:02:11.000 316 33512.52 546.57 2273.37 31.59 2014-11-12 20:02:12.000 316 33512.58 546.59 2273.33 31.59 2014-11-12 20:02:13.000 316 33512.47 546.52 2273.32 31.59 2014-11-12 20:02:14.000 316 33512.53 546.55 2273.34 31.59 2014-11-12 20:02:15.000 316 33512.60 546.58 2273.35 31.59 2014-11-12 20:02:16.000 316 33512.54 546.54 2273.38 31.59 2014-11-12 20:02:17.000 316 33512.51 546.56 2273.31 31.59 2014-11-12 20:02:18.000 316 33512.53 546.56 2273.37 31.59 2014-11-12 20:02:19.000 316 33512.42 546.57 2273.42 31.59 2014-11-12 20:02:20.000 316 33512.50 546.56 2273.38 31.60 2014-11-12 20:02:21.000 316 33512.56 546.58 2273.41 31.59 2014-11-12 20:02:22.000 316 33512.49 546.60 2273.42 31.59 2014-11-12 20:02:23.000 316 33512.48 546.59 2273.38 31.59 2014-11-12 20:02:24.000 316 33512.56 546.58 2273.41 31.60 2014-11-12 20:02:25.000 316 33512.54 546.61 2273.34 31.59 2014-11-12 20:02:26.000 316 33512.47 546.61 2273.38 31.59 2014-11-12 20:02:27.000 316 33512.53 546.57 2273.34 31.59 2014-11-12 20:02:28.000 316 33512.57 546.58 2273.43 31.60 2014-11-12 20:02:29.000 316 33512.48 546.57 2273.34 31.60 2014-11-12 20:02:30.000 316 33512.51 546.57 2273.47 31.60 2014-11-12 20:02:31.000 316 33512.50 546.61 2273.39 31.60 2014-11-12 20:02:32.000 316 33512.46 546.61 2273.35 31.59 2014-11-12 20:02:33.000 316 33512.57 546.60 2273.32 31.60 2014-11-12 20:02:34.000 316 33512.55 546.64 2273.32 31.59 2014-11-12 20:02:35.000 316 33512.42 546.57 2273.30 31.59 2014-11-12 20:02:36.000 316 33512.44 546.60 2273.28 31.60 2014-11-12 20:02:36.000 316 33512.47 546.56 2273.32 31.59 2014-11-12 20:02:38.000 316 33512.48 546.57 2273.35 31.59 2014-11-12 20:02:39.000 316 33512.53 546.60 2273.36 31.60 2014-11-12 20:02:40.000 316 33512.48 546.62 2273.38 31.60 2014-11-12 20:02:41.000 316 33512.39 546.57 2273.44 31.60 2014-11-12 20:02:42.000 316 33512.54 546.59 2273.39 31.60 2014-11-12 20:02:43.000 316 33512.42 546.56 2273.34 31.60 2014-11-12 20:02:44.000 316 33512.48 546.57 2273.35 31.60 2014-11-12 20:02:45.000 316 33512.49 546.57 2273.38 31.60 2014-11-12 20:02:46.000 316 33512.48 546.60 2273.34 31.60 2014-11-12 20:02:47.000 316 33512.44 546.58 2273.41 31.60 2014-11-12 20:02:48.000 316 33512.47 546.58 2273.35 31.60 2014-11-12 20:02:49.000 316 33512.51 546.62 2273.38 31.60 2014-11-12 20:02:49.000 316 33512.49 546.62 2273.33 31.60 2014-11-12 20:02:51.000 316 33512.45 546.58 2273.44 31.60 2014-11-12 20:02:52.000 316 33512.44 546.63 2273.47 31.60 2014-11-12 20:02:53.000 316 33512.53 546.62 2273.37 31.60 2014-11-12 20:02:54.000 316 33512.51 546.62 2273.37 31.60 2014-11-12 20:02:55.000 316 33512.54 546.65 2273.44 31.60 2014-11-12 20:02:56.000 316 33512.43 546.61 2273.49 31.60 2014-11-12 20:02:57.000 316 33512.45 546.63 2273.44 31.60 2014-11-12 20:02:58.000 316 33512.40 546.63 2273.48 31.60 2014-11-12 20:02:59.000 316 33512.35 546.63 2273.49 31.60 2014-11-12 20:03:00.000 316 33512.51 546.60 2273.45 31.60 2014-11-12 20:03:01.000 316 33512.42 546.61 2273.44 31.60 2014-11-12 20:03:02.000 316 33512.41 546.59 2273.41 31.60 2014-11-12 20:03:03.000 316 33512.49 546.63 2273.38 31.60 2014-11-12 20:03:04.000 316 33512.44 546.61 2273.38 31.60 2014-11-12 20:03:05.000 316 33512.41 546.62 2273.36 31.60 2014-11-12 20:03:06.000 316 33512.52 546.66 2273.42 31.60 2014-11-12 20:03:07.000 316 33512.38 546.69 2273.53 31.60 2014-11-12 20:03:08.000 316 33512.42 546.70 2273.51 31.60 2014-11-12 20:03:09.000 316 33512.48 546.61 2273.46 31.60 2014-11-12 20:03:10.000 316 33512.59 546.66 2273.45 31.60 2014-11-12 20:03:11.000 316 33512.48 546.64 2273.38 31.60 2014-11-12 20:03:12.000 316 33512.56 546.63 2273.41 31.60 2014-11-12 20:03:13.000 316 33512.48 546.62 2273.37 31.60 2014-11-12 20:03:14.000 316 33512.47 546.62 2273.38 31.60 2014-11-12 20:03:15.000 316 33512.47 546.63 2273.40 31.60 2014-11-12 20:03:16.000 316 33512.53 546.63 2273.44 31.60 2014-11-12 20:03:17.000 316 33512.54 546.65 2273.46 31.60 2014-11-12 20:03:18.000 316 33512.54 546.67 2273.44 31.60 2014-11-12 20:03:19.000 316 33512.50 546.62 2273.36 31.60 2014-11-12 20:03:20.000 316 33512.55 546.62 2273.37 31.60 2014-11-12 20:03:21.000 316 33512.60 546.66 2273.44 31.60 2014-11-12 20:03:22.000 316 33512.57 546.69 2273.45 31.60 2014-11-12 20:03:23.000 316 33512.67 546.60 2273.38 31.60 2014-11-12 20:03:24.000 316 33512.56 546.62 2273.45 31.60 2014-11-12 20:03:25.000 316 33512.47 546.63 2273.42 31.60 2014-11-12 20:03:26.000 316 33512.48 546.63 2273.43 31.60 2014-11-12 20:03:27.000 316 33512.47 546.64 2273.39 31.60 2014-11-12 20:03:28.000 316 33512.54 546.68 2273.40 31.60 2014-11-12 20:03:29.000 316 33512.56 546.63 2273.33 31.60 2014-11-12 20:03:30.000 316 33512.54 546.64 2273.30 31.60 2014-11-12 20:03:30.000 316 33512.45 546.67 2273.38 31.60 2014-11-12 20:03:32.000 316 33512.50 546.65 2273.30 31.60 2014-11-12 20:03:33.000 316 33512.53 546.67 2273.39 31.60 2014-11-12 20:03:34.000 316 33512.50 546.67 2273.42 31.60 2014-11-12 20:03:35.000 316 33512.45 546.66 2273.32 31.60 2014-11-12 20:03:36.000 316 33512.49 546.64 2273.41 31.60 2014-11-12 20:03:37.000 316 33512.50 546.68 2273.38 31.60 2014-11-12 20:03:38.000 316 33512.50 546.68 2273.41 31.60 2014-11-12 20:03:39.000 316 33512.49 546.67 2273.44 31.60 2014-11-12 20:03:40.000 316 33512.45 546.65 2273.44 31.60 2014-11-12 20:03:41.000 316 33512.40 546.67 2273.36 31.60 2014-11-12 20:03:42.000 316 33512.48 546.67 2273.30 31.60 2014-11-12 20:03:43.000 316 33512.53 546.70 2273.46 31.60 2014-11-12 20:03:43.000 316 33512.52 546.69 2273.45 31.60 2014-11-12 20:03:45.000 316 33512.46 546.71 2273.43 31.60 2014-11-12 20:03:46.000 316 33512.42 546.68 2273.37 31.60 2014-11-12 20:03:47.000 316 33512.51 546.66 2273.38 31.60 2014-11-12 20:03:48.000 316 33512.43 546.71 2273.48 31.60 2014-11-12 20:03:49.000 316 33512.50 546.69 2273.38 31.60 2014-11-12 20:03:50.000 316 33512.40 546.69 2273.39 31.60 2014-11-12 20:03:51.000 316 33512.44 546.69 2273.45 31.60 2014-11-12 20:03:52.000 316 33512.42 546.67 2273.41 31.60 2014-11-12 20:03:53.000 316 33512.35 546.74 2273.48 31.60 2014-11-12 20:03:54.000 316 33512.38 546.71 2273.48 31.60 2014-11-12 20:03:55.000 316 33512.44 546.69 2273.51 31.60 2014-11-12 20:03:56.000 316 33512.38 546.70 2273.57 31.60 2014-11-12 20:03:57.000 316 33512.38 546.71 2273.44 31.60 2014-11-12 20:03:58.000 316 33512.37 546.72 2273.47 31.60 2014-11-12 20:03:59.000 316 33512.38 546.75 2273.52 31.60 2014-11-12 20:04:00.000 316 33512.36 546.71 2273.49 31.60 2014-11-12 20:04:01.000 316 33512.38 546.70 2273.51 31.60 2014-11-12 20:04:02.000 316 33512.34 546.72 2273.54 31.60 2014-11-12 20:04:03.000 316 33512.32 546.78 2273.42 31.60 2014-11-12 20:04:04.000 316 33512.35 546.72 2273.50 31.60 2014-11-12 20:04:05.000 316 33512.28 546.79 2273.42 31.60 2014-11-12 20:04:06.000 316 33512.28 546.72 2273.53 31.60 2014-11-12 20:04:07.000 316 33512.32 546.74 2273.48 31.60 2014-11-12 20:04:08.000 316 33512.22 546.70 2273.48 31.60 2014-11-12 20:04:09.000 316 33512.27 546.74 2273.49 31.60 2014-11-12 20:04:10.000 316 33512.23 546.74 2273.44 31.60 2014-11-12 20:04:11.000 316 33512.39 546.73 2273.60 31.60 2014-11-12 20:04:12.000 316 33512.15 546.71 2273.55 31.60 2014-11-12 20:04:13.000 316 33512.23 546.76 2273.51 31.60 2014-11-12 20:04:14.000 316 33512.23 546.76 2273.49 31.60 2014-11-12 20:04:15.000 316 33512.23 546.76 2273.45 31.60 2014-11-12 20:04:16.000 316 33512.29 546.71 2273.55 31.60 2014-11-12 20:04:17.000 316 33512.20 546.77 2273.47 31.60 2014-11-12 20:04:18.000 316 33512.20 546.78 2273.50 31.60 2014-11-12 20:04:19.000 316 33512.22 546.81 2273.51 31.60 2014-11-12 20:04:20.000 316 33512.11 546.84 2273.55 31.60 2014-11-12 20:04:21.000 316 33512.18 546.78 2273.63 31.60 2014-11-12 20:04:22.000 316 33512.11 546.82 2273.47 31.60 2014-11-12 20:04:23.000 316 33512.19 546.77 2273.46 31.60 2014-11-12 20:04:24.000 316 33512.17 546.79 2273.52 31.60 2014-11-12 20:04:24.000 316 33512.17 546.77 2273.44 31.60 2014-11-12 20:04:26.000 316 33512.16 546.75 2273.44 31.60 2014-11-12 20:04:27.000 316 33512.17 546.79 2273.52 31.60 2014-11-12 20:04:28.000 316 33512.20 546.79 2273.53 31.60 2014-11-12 20:04:29.000 316 33512.26 546.76 2273.56 31.60 2014-11-12 20:04:30.000 316 33512.15 546.75 2273.65 31.60 2014-11-12 20:04:31.000 316 33512.19 546.82 2273.57 31.60 2014-11-12 20:04:32.000 316 33512.17 546.78 2273.48 31.60 2014-11-12 20:04:33.000 316 33512.17 546.79 2273.64 31.60 2014-11-12 20:04:34.000 316 33512.16 546.78 2273.55 31.60 2014-11-12 20:04:35.000 316 33512.11 546.80 2273.60 31.60 2014-11-12 20:04:36.000 316 33512.16 546.82 2273.60 31.60 2014-11-12 20:04:37.000 316 33512.18 546.81 2273.61 31.60 2014-11-12 20:04:37.000 316 33512.11 546.74 2273.63 31.60 2014-11-12 20:04:39.000 316 33512.21 546.81 2273.62 31.60 2014-11-12 20:04:40.000 316 33512.08 546.77 2273.57 31.60 2014-11-12 20:04:41.000 316 33512.11 546.72 2273.60 31.60 2014-11-12 20:04:42.000 316 33512.08 546.80 2273.55 31.60 2014-11-12 20:04:43.000 316 33512.14 546.81 2273.56 31.60 2014-11-12 20:04:44.000 316 33512.14 546.78 2273.57 31.60 2014-11-12 20:04:45.000 316 33512.17 546.76 2273.47 31.60 2014-11-12 20:04:46.000 316 33512.19 546.84 2273.51 31.60 2014-11-12 20:04:47.000 316 33512.17 546.78 2273.53 31.60 2014-11-12 20:04:48.000 316 33512.22 546.85 2273.51 31.60 2014-11-12 20:04:49.000 316 33512.04 546.85 2273.54 31.60 2014-11-12 20:04:50.000 316 33512.13 546.81 2273.48 31.60 2014-11-12 20:04:51.000 316 33512.13 546.79 2273.59 31.60 2014-11-12 20:04:52.000 316 33512.06 546.76 2273.57 31.60 2014-11-12 20:04:53.000 316 33512.08 546.80 2273.54 31.60 2014-11-12 20:04:54.000 316 33512.04 546.82 2273.55 31.60 2014-11-12 20:04:55.000 316 33512.09 546.79 2273.59 31.60 2014-11-12 20:04:56.000 316 33512.08 546.78 2273.57 31.60 2014-11-12 20:04:57.000 316 33512.08 546.83 2273.62 31.60 2014-11-12 20:04:58.000 316 33512.11 546.83 2273.59 31.60 2014-11-12 20:04:59.000 316 33512.03 546.79 2273.63 31.60 2014-11-12 20:05:00.000 316 33512.14 546.83 2273.58 31.60 2014-11-12 20:05:01.000 316 33512.14 546.80 2273.53 31.60 2014-11-12 20:05:02.000 316 33512.09 546.78 2273.44 31.60 2014-11-12 20:05:03.000 316 33512.09 546.86 2273.51 31.60 2014-11-12 20:05:04.000 316 33512.00 546.82 2273.50 31.60 2014-11-12 20:05:05.000 316 33512.06 546.75 2273.59 31.60 2014-11-12 20:05:06.000 316 33512.02 546.80 2273.57 31.60 2014-11-12 20:05:07.000 316 33512.12 546.81 2273.54 31.60 2014-11-12 20:05:08.000 316 33512.08 546.84 2273.57 31.60 2014-11-12 20:05:09.000 316 33512.10 546.77 2273.54 31.60 2014-11-12 20:05:10.000 316 33512.03 546.82 2273.55 31.60 2014-11-12 20:05:11.000 316 33512.19 546.82 2273.55 31.60 2014-11-12 20:05:12.000 316 33512.12 546.80 2273.47 31.60 2014-11-12 20:05:13.000 316 33512.11 546.80 2273.55 31.60 2014-11-12 20:05:14.000 316 33512.11 546.78 2273.50 31.60 2014-11-12 20:05:15.000 316 33512.20 546.76 2273.57 31.60 2014-11-12 20:05:16.000 316 33512.20 546.84 2273.56 31.60 2014-11-12 20:05:17.000 316 33512.22 546.74 2273.52 31.60 2014-11-12 20:05:18.000 316 33512.09 546.80 2273.61 31.60 2014-11-12 20:05:18.000 316 33512.24 546.78 2273.50 31.60 2014-11-12 20:05:20.000 316 33512.15 546.74 2273.51 31.60 2014-11-12 20:05:21.000 316 33512.23 546.73 2273.57 31.60 2014-11-12 20:05:22.000 316 33512.20 546.75 2273.48 31.60 2014-11-12 20:05:23.000 316 33512.14 546.75 2273.53 31.60 2014-11-12 20:05:24.000 316 33512.15 546.80 2273.46 31.60 2014-11-12 20:05:25.000 316 33512.33 546.80 2273.56 31.60 2014-11-12 20:05:26.000 316 33512.19 546.75 2273.54 31.60 2014-11-12 20:05:27.000 316 33512.23 546.74 2273.55 31.60 2014-11-12 20:05:28.000 316 33512.25 546.76 2273.52 31.60 2014-11-12 20:05:29.000 316 33512.22 546.76 2273.60 31.60 2014-11-12 20:05:30.000 316 33512.29 546.79 2273.54 31.60 2014-11-12 20:05:31.000 316 33512.37 546.75 2273.53 31.60 2014-11-12 20:05:31.000 316 33512.33 546.74 2273.52 31.60 2014-11-12 20:05:33.000 316 33512.29 546.75 2273.55 31.60 2014-11-12 20:05:34.000 316 33512.31 546.74 2273.53 31.60 2014-11-12 20:05:35.000 316 33512.29 546.71 2273.53 31.60 2014-11-12 20:05:36.000 316 33512.32 546.77 2273.52 31.60 2014-11-12 20:05:37.000 316 33512.44 546.70 2273.45 31.60 2014-11-12 20:05:38.000 316 33512.29 546.72 2273.48 31.60 2014-11-12 20:05:39.000 316 33512.29 546.73 2273.57 31.60 2014-11-12 20:05:40.000 316 33512.35 546.74 2273.47 31.60 2014-11-12 20:05:41.000 316 33512.40 546.73 2273.53 31.60 2014-11-12 20:05:42.000 316 33512.39 546.72 2273.47 31.60 2014-11-12 20:05:43.000 316 33512.46 546.74 2273.54 31.60 2014-11-12 20:05:44.000 316 33512.38 546.72 2273.43 31.60 2014-11-12 20:05:45.000 316 33512.41 546.70 2273.57 31.60 2014-11-12 20:05:46.000 316 33512.48 546.70 2273.46 31.60 2014-11-12 20:05:47.000 316 33512.50 546.69 2273.41 31.60 2014-11-12 20:05:48.000 316 33512.40 546.72 2273.41 31.60 2014-11-12 20:05:49.000 316 33512.44 546.71 2273.42 31.60 2014-11-12 20:05:50.000 316 33512.38 546.67 2273.43 31.60 2014-11-12 20:05:51.000 316 33512.50 546.70 2273.41 31.60 2014-11-12 20:05:52.000 316 33512.36 546.66 2273.45 31.60 2014-11-12 20:05:53.000 316 33512.31 546.70 2273.42 31.60 2014-11-12 20:05:54.000 316 33512.44 546.69 2273.42 31.60 2014-11-12 20:05:55.000 316 33512.44 546.69 2273.41 31.60 2014-11-12 20:05:56.000 316 33512.45 546.65 2273.44 31.60 2014-11-12 20:05:57.000 316 33512.44 546.67 2273.47 31.60 2014-11-12 20:05:58.000 316 33512.40 546.68 2273.44 31.60 2014-11-12 20:05:59.000 316 33512.46 546.69 2273.44 31.60 2014-11-12 20:06:00.000 316 33512.42 546.69 2273.35 31.60 2014-11-12 20:06:01.000 316 33512.42 546.66 2273.36 31.60 2014-11-12 20:06:02.000 316 33512.37 546.68 2273.44 31.60 2014-11-12 20:06:03.000 316 33512.41 546.68 2273.42 31.60 2014-11-12 20:06:04.000 316 33512.50 546.68 2273.36 31.60 2014-11-12 20:06:05.000 316 33512.34 546.65 2273.41 31.60 2014-11-12 20:06:06.000 316 33512.44 546.67 2273.44 31.60 2014-11-12 20:06:07.000 316 33512.40 546.71 2273.44 31.60 2014-11-12 20:06:08.000 316 33512.48 546.70 2273.44 31.60 2014-11-12 20:06:09.000 316 33512.44 546.68 2273.39 31.60 2014-11-12 20:06:10.000 316 33512.53 546.64 2273.39 31.60 2014-11-12 20:06:11.000 316 33512.47 546.67 2273.36 31.60 2014-11-12 20:06:12.000 316 33512.53 546.64 2273.42 31.60 2014-11-12 20:06:12.000 316 33512.42 546.67 2273.42 31.60 2014-11-12 20:06:14.000 316 33512.43 546.64 2273.40 31.60 2014-11-12 20:06:15.000 316 33512.47 546.64 2273.38 31.60 2014-11-12 20:06:16.000 316 33512.44 546.67 2273.36 31.60 2014-11-12 20:06:17.000 316 33512.42 546.64 2273.43 31.60 2014-11-12 20:06:18.000 316 33512.54 546.65 2273.42 31.60 2014-11-12 20:06:19.000 316 33512.32 546.61 2273.39 31.60 2014-11-12 20:06:20.000 316 33512.43 546.64 2273.35 31.60 2014-11-12 20:06:21.000 316 33512.42 546.65 2273.38 31.60 2014-11-12 20:06:22.000 316 33512.46 546.64 2273.42 31.60 2014-11-12 20:06:23.000 316 33512.47 546.63 2273.39 31.60 2014-11-12 20:06:24.000 316 33512.38 546.65 2273.45 31.60 2014-11-12 20:06:25.000 316 33512.44 546.63 2273.38 31.60 2014-11-12 20:06:25.000 316 33512.50 546.63 2273.36 31.60 2014-11-12 20:06:27.000 316 33512.47 546.63 2273.41 31.60 2014-11-12 20:06:28.000 316 33512.44 546.63 2273.41 31.60 2014-11-12 20:06:29.000 316 33512.48 546.65 2273.45 31.60 2014-11-12 20:06:30.000 316 33512.53 546.62 2273.32 31.60 2014-11-12 20:06:31.000 316 33512.42 546.62 2273.30 31.60 2014-11-12 20:06:32.000 316 33512.51 546.63 2273.40 31.60 2014-11-12 20:06:33.000 316 33512.50 546.61 2273.36 31.60 2014-11-12 20:06:34.000 316 33512.41 546.63 2273.34 31.60 2014-11-12 20:06:35.000 316 33512.48 546.60 2273.32 31.60 2014-11-12 20:06:36.000 316 33512.47 546.59 2273.39 31.60 2014-11-12 20:06:37.000 316 33512.47 546.60 2273.38 31.60 2014-11-12 20:06:38.000 316 33512.47 546.61 2273.29 31.60 2014-11-12 20:06:39.000 316 33512.45 546.58 2273.43 31.60 2014-11-12 20:06:40.000 316 33512.53 546.61 2273.38 31.60 2014-11-12 20:06:41.000 316 33512.56 546.57 2273.36 31.60 2014-11-12 20:06:42.000 316 33512.52 546.61 2273.32 31.60 2014-11-12 20:06:43.000 316 33512.55 546.57 2273.25 31.60 2014-11-12 20:06:44.000 316 33512.54 546.56 2273.34 31.60 2014-11-12 20:06:45.000 316 33512.59 546.60 2273.39 31.60 2014-11-12 20:06:46.000 316 33512.58 546.51 2273.32 31.60 2014-11-12 20:06:47.000 316 33512.57 546.56 2273.42 31.60 2014-11-12 20:06:48.000 316 33512.63 546.51 2273.40 31.60 2014-11-12 20:06:49.000 316 33512.57 546.51 2273.39 31.60 2014-11-12 20:06:50.000 316 33512.61 546.58 2273.34 31.60 2014-11-12 20:06:51.000 316 33512.52 546.53 2273.32 31.60 2014-11-12 20:06:52.000 316 33512.66 546.54 2273.30 31.60 2014-11-12 20:06:53.000 316 33512.67 546.55 2273.28 31.60 2014-11-12 20:06:54.000 316 33512.66 546.50 2273.30 31.60 2014-11-12 20:06:55.000 316 33512.67 546.51 2273.28 31.60 2014-11-12 20:06:56.000 316 33512.65 546.50 2273.24 31.60 2014-11-12 20:06:57.000 316 33512.69 546.48 2273.26 31.60 2014-11-12 20:06:58.000 316 33512.68 546.53 2273.24 31.60 2014-11-12 20:06:59.000 316 33512.74 546.47 2273.32 31.60 2014-11-12 20:07:00.000 316 33512.74 546.50 2273.32 31.60 2014-11-12 20:07:01.000 316 33512.72 546.46 2273.23 31.60 2014-11-12 20:07:02.000 316 33512.82 546.49 2273.26 31.60 2014-11-12 20:07:03.000 316 33512.70 546.49 2273.29 31.60 2014-11-12 20:07:04.000 316 33512.79 546.52 2273.30 31.60 2014-11-12 20:07:05.000 316 33512.81 546.47 2273.23 31.60 2014-11-12 20:07:06.000 316 33512.75 546.46 2273.25 31.60 2014-11-12 20:07:06.000 316 33512.79 546.46 2273.32 31.60 2014-11-12 20:07:08.000 316 33512.79 546.50 2273.28 31.60 2014-11-12 20:07:09.000 316 33512.77 546.47 2273.23 31.60 2014-11-12 20:07:10.000 316 33512.71 546.47 2273.29 31.60 2014-11-12 20:07:11.000 316 33512.89 546.48 2273.31 31.60 2014-11-12 20:07:12.000 316 33512.66 546.47 2273.28 31.60 2014-11-12 20:07:13.000 316 33512.84 546.48 2273.23 31.60 2014-11-12 20:07:14.000 316 33512.79 546.45 2273.22 31.60 2014-11-12 20:07:15.000 316 33512.80 546.46 2273.24 31.60 2014-11-12 20:07:16.000 316 33512.87 546.44 2273.17 31.60 2014-11-12 20:07:17.000 316 33512.93 546.41 2273.37 31.60 2014-11-12 20:07:18.000 316 33512.89 546.43 2273.27 31.60 2014-11-12 20:07:19.000 316 33512.97 546.41 2273.34 31.60 2014-11-12 20:07:19.000 316 33512.96 546.43 2273.26 31.60 2014-11-12 20:07:21.000 316 33512.97 546.43 2273.22 31.60 2014-11-12 20:07:22.000 316 33513.00 546.35 2273.27 31.60 2014-11-12 20:07:23.000 316 33512.99 546.47 2273.16 31.60 2014-11-12 20:07:24.000 316 33513.02 546.45 2273.16 31.60 2014-11-12 20:07:25.000 316 33512.93 546.42 2273.24 31.60 2014-11-12 20:07:26.000 316 33513.04 546.47 2273.23 31.60 2014-11-12 20:07:27.000 316 33512.97 546.42 2273.16 31.60 2014-11-12 20:07:28.000 316 33513.03 546.42 2273.10 31.60 2014-11-12 20:07:29.000 316 33513.07 546.44 2273.08 31.60 2014-11-12 20:07:30.000 316 33513.10 546.44 2273.15 31.60 2014-11-12 20:07:31.000 316 33513.08 546.45 2273.15 31.60 2014-11-12 20:07:32.000 316 33513.10 546.43 2273.24 31.60 2014-11-12 20:07:33.000 316 33513.14 546.41 2273.17 31.60 2014-11-12 20:07:34.000 316 33513.13 546.40 2273.16 31.60 2014-11-12 20:07:35.000 316 33513.13 546.40 2273.18 31.60 2014-11-12 20:07:36.000 316 33513.06 546.44 2273.22 31.60 2014-11-12 20:07:37.000 316 33513.13 546.38 2273.17 31.60 2014-11-12 20:07:38.000 316 33513.10 546.40 2273.21 31.60 2014-11-12 20:07:39.000 316 33513.08 546.37 2273.16 31.60 2014-11-12 20:07:40.000 316 33513.14 546.42 2273.25 31.60 2014-11-12 20:07:41.000 316 33513.04 546.38 2273.23 31.60 2014-11-12 20:07:42.000 316 33513.07 546.43 2273.25 31.60 2014-11-12 20:07:43.000 316 33513.12 546.40 2273.14 31.60 2014-11-12 20:07:44.000 316 33513.19 546.41 2273.13 31.60 2014-11-12 20:07:45.000 316 33513.06 546.40 2273.12 31.60 2014-11-12 20:07:46.000 316 33513.09 546.39 2273.18 31.60 2014-11-12 20:07:47.000 316 33513.15 546.38 2273.16 31.60 2014-11-12 20:07:48.000 316 33513.21 546.40 2273.11 31.60 2014-11-12 20:07:49.000 316 33513.07 546.42 2273.19 31.60 2014-11-12 20:07:50.000 316 33513.24 546.40 2273.16 31.60 2014-11-12 20:07:51.000 316 33513.11 546.40 2273.19 31.60 2014-11-12 20:07:52.000 316 33513.21 546.41 2273.16 31.60 2014-11-12 20:07:53.000 316 33513.12 546.42 2273.11 31.60 2014-11-12 20:07:54.000 316 33513.11 546.44 2273.19 31.60 2014-11-12 20:07:55.000 316 33513.16 546.44 2273.13 31.60 2014-11-12 20:07:56.000 316 33513.19 546.42 2273.11 31.60 2014-11-12 20:07:57.000 316 33513.20 546.42 2273.03 31.60 2014-11-12 20:07:58.000 316 33513.18 546.43 2273.04 31.60 2014-11-12 20:07:59.000 316 33513.10 546.42 2273.16 31.60 2014-11-12 20:08:00.000 316 33513.13 546.47 2273.11 31.60 2014-11-12 20:08:00.000 316 33513.14 546.45 2273.20 31.60 2014-11-12 20:08:02.000 316 33513.18 546.44 2273.15 31.60 2014-11-12 20:08:03.000 316 33513.14 546.46 2273.15 31.60 2014-11-12 20:08:04.000 316 33513.16 546.45 2273.22 31.60 2014-11-12 20:08:05.000 316 33513.22 546.42 2273.14 31.60 2014-11-12 20:08:06.000 316 33513.31 546.46 2273.17 31.60 2014-11-12 20:08:07.000 316 33513.06 546.46 2273.13 31.61 2014-11-12 20:08:08.000 316 33513.31 546.47 2273.11 31.61 2014-11-12 20:08:09.000 316 33513.15 546.44 2273.08 31.61 2014-11-12 20:08:10.000 316 33513.21 546.45 2273.10 31.60 2014-11-12 20:08:11.000 316 33513.20 546.50 2273.16 31.61 2014-11-12 20:08:12.000 316 33513.24 546.42 2273.22 31.61 2014-11-12 20:08:13.000 316 33513.19 546.48 2273.16 31.60 2014-11-12 20:08:13.000 316 33513.13 546.39 2273.16 31.60 2014-11-12 20:08:15.000 316 33513.16 546.44 2273.19 31.60 2014-11-12 20:08:16.000 316 33513.21 546.47 2273.10 31.60 2014-11-12 20:08:17.000 316 33513.24 546.50 2273.20 31.60 2014-11-12 20:08:18.000 316 33513.16 546.48 2273.22 31.60 2014-11-12 20:08:19.000 316 33513.31 546.47 2273.26 31.60 2014-11-12 20:08:20.000 316 33513.19 546.53 2273.30 31.60 2014-11-12 20:08:21.000 316 33513.23 546.53 2273.15 31.61 2014-11-12 20:08:22.000 316 33513.28 546.49 2273.22 31.61 2014-11-12 20:08:23.000 316 33513.19 546.47 2273.20 31.61 2014-11-12 20:08:24.000 316 33513.11 546.52 2273.19 31.60 2014-11-12 20:08:25.000 316 33513.19 546.52 2273.18 31.61 2014-11-12 20:08:26.000 316 33513.25 546.50 2273.17 31.60 2014-11-12 20:08:27.000 316 33513.16 546.48 2273.16 31.60 2014-11-12 20:08:28.000 316 33513.17 546.53 2273.19 31.61 2014-11-12 20:08:29.000 316 33513.19 546.47 2273.23 31.61 2014-11-12 20:08:30.000 316 33513.18 546.47 2273.21 31.61 2014-11-12 20:08:31.000 316 33513.22 546.52 2273.25 31.61 2014-11-12 20:08:32.000 316 33513.21 546.50 2273.30 31.61 2014-11-12 20:08:33.000 316 33513.09 546.52 2273.30 31.61 2014-11-12 20:08:34.000 316 33513.18 546.51 2273.26 31.61 2014-11-12 20:08:35.000 316 33513.11 546.50 2273.29 31.61 2014-11-12 20:08:36.000 316 33513.15 546.51 2273.26 31.61 2014-11-12 20:08:37.000 316 33513.09 546.51 2273.24 31.60 2014-11-12 20:08:38.000 316 33513.20 546.51 2273.20 31.61 2014-11-12 20:08:39.000 316 33513.20 546.48 2273.23 31.61 2014-11-12 20:08:40.000 316 33513.33 546.55 2273.24 31.61 2014-11-12 20:08:41.000 316 33513.16 546.47 2273.25 31.61 2014-11-12 20:08:42.000 316 33513.22 546.47 2273.26 31.61 2014-11-12 20:08:43.000 316 33513.22 546.54 2273.22 31.61 2014-11-12 20:08:44.000 316 33513.23 546.46 2273.26 31.61 2014-11-12 20:08:45.000 316 33513.25 546.47 2273.26 31.61 2014-11-12 20:08:46.000 316 33513.22 546.52 2273.24 31.61 2014-11-12 20:08:47.000 316 33513.18 546.53 2273.29 31.61 2014-11-12 20:08:48.000 316 33513.19 546.50 2273.20 31.61 2014-11-12 20:08:49.000 316 33513.29 546.53 2273.30 31.61 2014-11-12 20:08:50.000 316 33513.24 546.51 2273.22 31.61 2014-11-12 20:08:51.000 316 33513.21 546.54 2273.22 31.61 2014-11-12 20:08:52.000 316 33513.26 546.53 2273.25 31.61 2014-11-12 20:08:53.000 316 33513.24 546.55 2273.26 31.61 2014-11-12 20:08:54.000 316 33513.26 546.56 2273.27 31.61 2014-11-12 20:08:54.000 316 33513.34 546.55 2273.31 31.61 2014-11-12 20:08:56.000 316 33513.27 546.52 2273.22 31.61 2014-11-12 20:08:57.000 316 33513.21 546.54 2273.26 31.61 2014-11-12 20:08:58.000 316 33513.31 546.58 2273.25 31.61 2014-11-12 20:08:59.000 316 33513.28 546.57 2273.14 31.61 2014-11-12 20:09:00.000 316 33513.27 546.53 2273.26 31.61 2014-11-12 20:09:01.000 316 33513.19 546.57 2273.28 31.61 2014-11-12 20:09:02.000 316 33513.28 546.58 2273.23 31.61 2014-11-12 20:09:03.000 316 33513.28 546.57 2273.20 31.61 2014-11-12 20:09:04.000 316 33513.28 546.58 2273.23 31.61 2014-11-12 20:09:05.000 316 33513.26 546.59 2273.27 31.61 2014-11-12 20:09:06.000 316 33513.28 546.52 2273.19 31.61 2014-11-12 20:09:07.000 316 33513.14 546.61 2273.24 31.61 2014-11-12 20:09:07.000 316 33513.26 546.59 2273.28 31.61 2014-11-12 20:09:09.000 316 33513.25 546.62 2273.34 31.61 2014-11-12 20:09:10.000 316 33513.27 546.59 2273.26 31.61 2014-11-12 20:09:11.000 316 33513.19 546.57 2273.30 31.61 2014-11-12 20:09:12.000 316 33513.25 546.55 2273.32 31.61 2014-11-12 20:09:13.000 316 33513.15 546.62 2273.28 31.61 2014-11-12 20:09:14.000 316 33513.14 546.59 2273.25 31.61 2014-11-12 20:09:15.000 316 33513.19 546.62 2273.24 31.61 2014-11-12 20:09:16.000 316 33513.24 546.60 2273.26 31.61 2014-11-12 20:09:17.000 316 33513.16 546.61 2273.26 31.61 2014-11-12 20:09:18.000 316 33513.19 546.62 2273.31 31.61 2014-11-12 20:09:19.000 316 33513.28 546.62 2273.29 31.61 2014-11-12 20:09:20.000 316 33513.37 546.60 2273.30 31.61 2014-11-12 20:09:21.000 316 33513.25 546.64 2273.34 31.61 2014-11-12 20:09:22.000 316 33513.25 546.63 2273.30 31.61 2014-11-12 20:09:23.000 316 33513.37 546.64 2273.32 31.61 2014-11-12 20:09:24.000 316 33513.26 546.64 2273.35 31.61 2014-11-12 20:09:25.000 316 33513.28 546.64 2273.25 31.61 2014-11-12 20:09:26.000 316 33513.26 546.67 2273.26 31.61 2014-11-12 20:09:27.000 316 33513.30 546.67 2273.25 31.61 2014-11-12 20:09:28.000 316 33513.36 546.60 2273.17 31.61 2014-11-12 20:09:29.000 316 33513.34 546.62 2273.31 31.61 2014-11-12 20:09:30.000 316 33513.22 546.66 2273.29 31.61 2014-11-12 20:09:31.000 316 33513.37 546.66 2273.34 31.61 2014-11-12 20:09:32.000 316 33513.36 546.66 2273.34 31.61 2014-11-12 20:09:33.000 316 33513.32 546.68 2273.34 31.61 2014-11-12 20:09:34.000 316 33513.28 546.62 2273.30 31.61 2014-11-12 20:09:35.000 316 33513.26 546.64 2273.35 31.61 2014-11-12 20:09:36.000 316 33513.34 546.67 2273.23 31.61 2014-11-12 20:09:37.000 316 33513.29 546.62 2273.28 31.61 2014-11-12 20:09:38.000 316 33513.34 546.65 2273.35 31.61 2014-11-12 20:09:39.000 316 33513.32 546.63 2273.29 31.61 2014-11-12 20:09:40.000 316 33513.36 546.65 2273.30 31.61 2014-11-12 20:09:41.000 316 33513.41 546.66 2273.25 31.61 2014-11-12 20:09:42.000 316 33513.27 546.67 2273.32 31.61 2014-11-12 20:09:43.000 316 33513.39 546.64 2273.30 31.61 2014-11-12 20:09:44.000 316 33513.34 546.65 2273.32 31.61 2014-11-12 20:09:45.000 316 33513.37 546.67 2273.34 31.61 2014-11-12 20:09:46.000 316 33513.26 546.68 2273.37 31.61 2014-11-12 20:09:47.000 316 33513.35 546.65 2273.27 31.61 2014-11-12 20:09:48.000 316 33513.40 546.62 2273.33 31.61 2014-11-12 20:09:48.000 316 33513.37 546.67 2273.32 31.61 2014-11-12 20:09:50.000 316 33513.41 546.65 2273.29 31.61 2014-11-12 20:09:51.000 316 33513.41 546.66 2273.24 31.61 2014-11-12 20:09:52.000 316 33513.41 546.65 2273.28 31.61 2014-11-12 20:09:53.000 316 33513.38 546.67 2273.27 31.61 2014-11-12 20:09:54.000 316 33513.34 546.68 2273.29 31.61 2014-11-12 20:09:55.000 316 33513.40 546.67 2273.34 31.61 2014-11-12 20:09:56.000 316 33513.46 546.66 2273.25 31.61 2014-11-12 20:09:57.000 316 33513.32 546.66 2273.23 31.61 2014-11-12 20:09:58.000 316 33513.43 546.67 2273.40 31.61 2014-11-12 20:09:59.000 316 33513.43 546.66 2273.29 31.61 2014-11-12 20:10:00.000 316 33513.28 546.74 2273.28 31.61 2014-11-12 20:10:01.000 316 33513.37 546.67 2273.32 31.61 2014-11-12 20:10:01.000 316 33513.43 546.68 2273.30 31.61 2014-11-12 20:10:03.000 316 33513.31 546.66 2273.31 31.61 2014-11-12 20:10:04.000 316 33513.32 546.72 2273.33 31.61 2014-11-12 20:10:05.000 316 33513.41 546.68 2273.38 31.61 2014-11-12 20:10:06.000 316 33513.29 546.72 2273.23 31.61 2014-11-12 20:10:07.000 316 33513.38 546.71 2273.34 31.61 2014-11-12 20:10:08.000 316 33513.40 546.71 2273.29 31.61 2014-11-12 20:10:09.000 316 33513.37 546.73 2273.28 31.61 2014-11-12 20:10:10.000 316 33513.43 546.72 2273.33 31.61 2014-11-12 20:10:11.000 316 33513.37 546.73 2273.28 31.61 2014-11-12 20:10:12.000 316 33513.43 546.70 2273.35 31.61 2014-11-12 20:10:13.000 316 33513.32 546.71 2273.32 31.61 2014-11-12 20:10:14.000 316 33513.30 546.75 2273.34 31.61 2014-11-12 20:10:15.000 316 33513.35 546.73 2273.29 31.61 2014-11-12 20:10:16.000 316 33513.32 546.74 2273.35 31.61 2014-11-12 20:10:17.000 316 33513.34 546.73 2273.30 31.61 2014-11-12 20:10:18.000 316 33513.35 546.72 2273.29 31.61 2014-11-12 20:10:19.000 316 33513.26 546.73 2273.35 31.61 2014-11-12 20:10:20.000 316 33513.33 546.74 2273.41 31.61 2014-11-12 20:10:21.000 316 33513.33 546.74 2273.34 31.61 2014-11-12 20:10:22.000 316 33513.41 546.75 2273.32 31.61 2014-11-12 20:10:23.000 316 33513.29 546.75 2273.35 31.61 2014-11-12 20:10:24.000 316 33513.40 546.77 2273.30 31.61 2014-11-12 20:10:25.000 316 33513.38 546.78 2273.27 31.61 2014-11-12 20:10:26.000 316 33513.28 546.82 2273.31 31.61 2014-11-12 20:10:27.000 316 33513.29 546.76 2273.31 31.61 2014-11-12 20:10:28.000 316 33513.32 546.81 2273.29 31.61 2014-11-12 20:10:29.000 316 33513.30 546.82 2273.40 31.61 2014-11-12 20:10:30.000 316 33513.25 546.76 2273.35 31.61 2014-11-12 20:10:31.000 316 33513.30 546.82 2273.36 31.61 2014-11-12 20:10:32.000 316 33513.26 546.82 2273.35 31.61 2014-11-12 20:10:33.000 316 33513.27 546.78 2273.34 31.61 2014-11-12 20:10:34.000 316 33513.24 546.78 2273.35 31.61 2014-11-12 20:10:35.000 316 33513.22 546.77 2273.36 31.61 2014-11-12 20:10:36.000 316 33513.23 546.79 2273.32 31.61 2014-11-12 20:10:37.000 316 33513.26 546.83 2273.44 31.61 2014-11-12 20:10:38.000 316 33513.31 546.83 2273.44 31.61 2014-11-12 20:10:39.000 316 33513.27 546.82 2273.46 31.61 2014-11-12 20:10:40.000 316 33513.31 546.82 2273.50 31.61 2014-11-12 20:10:41.000 316 33513.26 546.85 2273.34 31.61 2014-11-12 20:10:42.000 316 33513.20 546.86 2273.40 31.61 2014-11-12 20:10:42.000 316 33513.28 546.85 2273.39 31.61 2014-11-12 20:10:44.000 316 33513.24 546.89 2273.35 31.61 2014-11-12 20:10:45.000 316 33513.26 546.86 2273.35 31.61 2014-11-12 20:10:46.000 316 33513.27 546.84 2273.41 31.61 2014-11-12 20:10:47.000 316 33513.20 546.89 2273.38 31.61 2014-11-12 20:10:48.000 316 33513.28 546.85 2273.36 31.61 2014-11-12 20:10:49.000 316 33513.31 546.83 2273.38 31.61 2014-11-12 20:10:50.000 316 33513.28 546.84 2273.48 31.61 2014-11-12 20:10:51.000 316 33513.21 546.83 2273.45 31.61 2014-11-12 20:10:52.000 316 33513.24 546.89 2273.41 31.61 2014-11-12 20:10:53.000 316 33513.20 546.87 2273.43 31.61 2014-11-12 20:10:54.000 316 33513.23 546.90 2273.35 31.61 2014-11-12 20:10:55.000 316 33513.16 546.87 2273.37 31.61 2014-11-12 20:10:55.000 316 33513.26 546.88 2273.39 31.61 2014-11-12 20:10:57.000 316 33513.17 546.89 2273.39 31.61 2014-11-12 20:10:58.000 316 33513.15 546.88 2273.44 31.61 2014-11-12 20:10:59.000 316 33513.14 546.91 2273.39 31.61 2014-11-12 20:11:00.000 316 33513.18 546.92 2273.44 31.61 2014-11-12 20:11:01.000 316 33513.18 546.88 2273.41 31.61 2014-11-12 20:11:02.000 316 33513.18 546.94 2273.47 31.61 2014-11-12 20:11:03.000 316 33513.15 546.93 2273.50 31.61 2014-11-12 20:11:04.000 316 33513.09 546.92 2273.53 31.61 2014-11-12 20:11:05.000 316 33513.11 546.90 2273.44 31.61 2014-11-12 20:11:06.000 316 33513.17 546.91 2273.45 31.61 2014-11-12 20:11:07.000 316 33513.12 546.88 2273.42 31.61 2014-11-12 20:11:08.000 316 33513.07 546.93 2273.51 31.61 2014-11-12 20:11:09.000 316 33513.16 546.93 2273.42 31.61 2014-11-12 20:11:10.000 316 33513.14 546.99 2273.59 31.61 2014-11-12 20:11:11.000 316 33513.07 546.95 2273.51 31.61 2014-11-12 20:11:12.000 316 33513.13 546.97 2273.48 31.61 2014-11-12 20:11:13.000 316 33513.00 546.96 2273.45 31.61 2014-11-12 20:11:14.000 316 33513.00 546.98 2273.50 31.61 2014-11-12 20:11:15.000 316 33513.06 546.92 2273.41 31.61 2014-11-12 20:11:16.000 316 33513.13 546.98 2273.50 31.61 2014-11-12 20:11:17.000 316 33513.09 546.93 2273.50 31.61 2014-11-12 20:11:18.000 316 33513.02 546.95 2273.47 31.61 2014-11-12 20:11:19.000 316 33513.05 547.00 2273.46 31.61 2014-11-12 20:11:20.000 316 33513.12 546.99 2273.41 31.61 2014-11-12 20:11:21.000 316 33512.97 547.01 2273.47 31.61 2014-11-12 20:11:22.000 316 33513.10 546.97 2273.46 31.61 2014-11-12 20:11:23.000 316 33513.06 546.97 2273.57 31.61 2014-11-12 20:11:24.000 316 33513.08 546.96 2273.50 31.61 2014-11-12 20:11:25.000 316 33513.06 546.98 2273.53 31.61 2014-11-12 20:11:26.000 316 33513.00 547.00 2273.50 31.61 2014-11-12 20:11:27.000 316 33512.94 546.99 2273.48 31.61 2014-11-12 20:11:28.000 316 33513.06 546.98 2273.53 31.61 2014-11-12 20:11:29.000 316 33513.07 546.99 2273.60 31.61 2014-11-12 20:11:30.000 316 33513.10 546.99 2273.48 31.61 2014-11-12 20:11:31.000 316 33513.11 547.00 2273.48 31.61 2014-11-12 20:11:32.000 316 33513.10 547.00 2273.53 31.61 2014-11-12 20:11:33.000 316 33513.09 546.98 2273.57 31.61 2014-11-12 20:11:34.000 316 33512.99 547.02 2273.59 31.61 2014-11-12 20:11:35.000 316 33513.03 547.01 2273.53 31.61 2014-11-12 20:11:36.000 316 33512.99 546.97 2273.47 31.61 2014-11-12 20:11:36.000 316 33513.06 546.99 2273.54 31.61 2014-11-12 20:11:38.000 316 33513.11 547.01 2273.54 31.61 2014-11-12 20:11:39.000 316 33513.04 546.95 2273.50 31.61 2014-11-12 20:11:40.000 316 33513.07 546.98 2273.58 31.61 2014-11-12 20:11:41.000 316 33512.97 547.01 2273.52 31.61 2014-11-12 20:11:42.000 316 33513.05 547.04 2273.53 31.61 2014-11-12 20:11:43.000 316 33513.07 547.00 2273.48 31.61 2014-11-12 20:11:44.000 316 33513.11 546.99 2273.50 31.61 2014-11-12 20:11:45.000 316 33513.03 546.99 2273.50 31.61 2014-11-12 20:11:46.000 316 33513.00 546.96 2273.54 31.61 2014-11-12 20:11:47.000 316 33513.09 546.96 2273.51 31.61 2014-11-12 20:11:48.000 316 33513.09 547.04 2273.49 31.61 2014-11-12 20:11:49.000 316 33513.12 546.99 2273.47 31.61 2014-11-12 20:11:49.000 316 33513.04 547.00 2273.49 31.61 2014-11-12 20:11:51.000 316 33513.06 546.99 2273.53 31.61 2014-11-12 20:11:52.000 316 33513.17 546.99 2273.48 31.61 2014-11-12 20:11:53.000 316 33513.05 547.04 2273.54 31.61 2014-11-12 20:11:54.000 316 33513.03 547.00 2273.53 31.61 2014-11-12 20:11:55.000 316 33513.12 547.05 2273.48 31.61 2014-11-12 20:11:56.000 316 33512.99 547.04 2273.53 31.61 2014-11-12 20:11:57.000 316 33513.03 547.05 2273.49 31.61 2014-11-12 20:11:58.000 316 33513.01 547.01 2273.58 31.61 2014-11-12 20:11:59.000 316 33513.06 547.04 2273.50 31.61 2014-11-12 20:12:00.000 316 33513.06 546.99 2273.53 31.61 2014-11-12 20:12:01.000 316 33513.07 546.98 2273.54 31.61 2014-11-12 20:12:02.000 316 33513.06 547.02 2273.52 31.61 2014-11-12 20:12:03.000 316 33513.03 547.01 2273.53 31.61 2014-11-12 20:12:04.000 316 33513.14 547.03 2273.41 31.61 2014-11-12 20:12:05.000 316 33513.03 547.02 2273.44 31.61 2014-11-12 20:12:06.000 316 33513.09 547.03 2273.46 31.61 2014-11-12 20:12:07.000 316 33513.09 547.04 2273.53 31.61 2014-11-12 20:12:08.000 316 33513.01 547.02 2273.53 31.61 2014-11-12 20:12:09.000 316 33513.03 547.01 2273.52 31.61 2014-11-12 20:12:10.000 316 33513.10 547.02 2273.51 31.61 2014-11-12 20:12:11.000 316 33513.05 547.04 2273.51 31.61 2014-11-12 20:12:12.000 316 33513.18 547.01 2273.53 31.61 2014-11-12 20:12:13.000 316 33513.09 547.04 2273.51 31.61 2014-11-12 20:12:14.000 316 33513.16 547.04 2273.52 31.61 2014-11-12 20:12:15.000 316 33513.13 547.03 2273.51 31.61 2014-11-12 20:12:16.000 316 33513.10 547.01 2273.52 31.61 2014-11-12 20:12:17.000 316 33513.14 547.05 2273.47 31.61 2014-11-12 20:12:18.000 316 33513.09 547.04 2273.49 31.61 2014-11-12 20:12:19.000 316 33513.15 547.04 2273.53 31.61 2014-11-12 20:12:20.000 316 33513.11 547.07 2273.50 31.61 2014-11-12 20:12:21.000 316 33513.09 547.05 2273.57 31.61 2014-11-12 20:12:22.000 316 33513.04 547.06 2273.51 31.61 2014-11-12 20:12:23.000 316 33513.04 547.06 2273.48 31.61 2014-11-12 20:12:24.000 316 33513.03 547.02 2273.50 31.61 2014-11-12 20:12:25.000 316 33513.02 547.05 2273.59 31.61 2014-11-12 20:12:26.000 316 33513.03 547.07 2273.50 31.61 2014-11-12 20:12:27.000 316 33512.99 547.07 2273.46 31.61 2014-11-12 20:12:28.000 316 33513.00 547.07 2273.52 31.61 2014-11-12 20:12:29.000 316 33513.04 547.06 2273.54 31.61 2014-11-12 20:12:30.000 316 33513.04 547.03 2273.48 31.61 2014-11-12 20:12:30.000 316 33513.05 547.07 2273.50 31.61 2014-11-12 20:12:32.000 316 33513.14 547.06 2273.47 31.61 2014-11-12 20:12:33.000 316 33513.10 547.05 2273.45 31.61 2014-11-12 20:12:34.000 316 33513.00 547.07 2273.55 31.61 2014-11-12 20:12:35.000 316 33513.04 547.09 2273.53 31.61 2014-11-12 20:12:36.000 316 33512.99 547.10 2273.53 31.61 2014-11-12 20:12:37.000 316 33513.03 547.12 2273.54 31.61 2014-11-12 20:12:38.000 316 33512.97 547.08 2273.50 31.61 2014-11-12 20:12:39.000 316 33513.00 547.07 2273.51 31.61 2014-11-12 20:12:40.000 316 33513.00 547.07 2273.51 31.61 2014-11-12 20:12:41.000 316 33513.00 547.06 2273.45 31.61 2014-11-12 20:12:42.000 316 33513.03 547.04 2273.55 31.61 2014-11-12 20:12:43.000 316 33512.99 547.08 2273.57 31.61 2014-11-12 20:12:43.000 316 33512.97 547.08 2273.53 31.61 2014-11-12 20:12:45.000 316 33512.94 547.06 2273.59 31.61 2014-11-12 20:12:46.000 316 33512.93 547.12 2273.52 31.61 2014-11-12 20:12:47.000 316 33512.99 547.09 2273.53 31.61 2014-11-12 20:12:48.000 316 33513.01 547.15 2273.53 31.61 2014-11-12 20:12:49.000 316 33513.06 547.12 2273.54 31.61 2014-11-12 20:12:50.000 316 33513.01 547.09 2273.42 31.61 2014-11-12 20:12:51.000 316 33513.01 547.11 2273.40 31.61 2014-11-12 20:12:52.000 316 33512.94 547.10 2273.58 31.61 2014-11-12 20:12:53.000 316 33512.93 547.10 2273.50 31.61 2014-11-12 20:12:54.000 316 33512.89 547.13 2273.58 31.61 2014-11-12 20:12:55.000 316 33512.89 547.11 2273.53 31.61 2014-11-12 20:12:56.000 316 33512.94 547.15 2273.53 31.61 2014-11-12 20:12:57.000 316 33512.91 547.14 2273.58 31.61 2014-11-12 20:12:58.000 316 33512.88 547.14 2273.56 31.61 2014-11-12 20:12:59.000 316 33513.01 547.16 2273.59 31.61 2014-11-12 20:13:00.000 316 33512.91 547.15 2273.54 31.61 2014-11-12 20:13:01.000 316 33512.85 547.17 2273.50 31.61 2014-11-12 20:13:02.000 316 33512.88 547.16 2273.55 31.61 2014-11-12 20:13:03.000 316 33512.81 547.16 2273.57 31.61 2014-11-12 20:13:04.000 316 33512.91 547.19 2273.53 31.61 2014-11-12 20:13:05.000 316 33512.98 547.15 2273.52 31.61 2014-11-12 20:13:06.000 316 33512.85 547.16 2273.60 31.61 2014-11-12 20:13:07.000 316 33512.85 547.15 2273.50 31.61 2014-11-12 20:13:08.000 316 33512.86 547.15 2273.53 31.61 2014-11-12 20:13:09.000 316 33512.86 547.12 2273.57 31.61 2014-11-12 20:13:10.000 316 33512.96 547.10 2273.53 31.61 2014-11-12 20:13:11.000 316 33512.85 547.17 2273.60 31.61 2014-11-12 20:13:12.000 316 33512.85 547.18 2273.57 31.61 2014-11-12 20:13:13.000 316 33512.88 547.18 2273.57 31.61 2014-11-12 20:13:14.000 316 33512.76 547.10 2273.53 31.61 2014-11-12 20:13:15.000 316 33512.79 547.10 2273.54 31.61 2014-11-12 20:13:16.000 316 33512.77 547.16 2273.53 31.61 2014-11-12 20:13:17.000 316 33512.87 547.20 2273.58 31.61 2014-11-12 20:13:18.000 316 33512.75 547.15 2273.58 31.61 2014-11-12 20:13:19.000 316 33512.90 547.15 2273.55 31.61 2014-11-12 20:13:20.000 316 33512.88 547.13 2273.55 31.61 2014-11-12 20:13:21.000 316 33512.87 547.14 2273.55 31.61 2014-11-12 20:13:22.000 316 33512.76 547.13 2273.57 31.61 2014-11-12 20:13:23.000 316 33512.85 547.15 2273.55 31.61 2014-11-12 20:13:24.000 316 33512.78 547.15 2273.50 31.61 2014-11-12 20:13:24.000 316 33512.85 547.13 2273.59 31.61 2014-11-12 20:13:26.000 316 33512.86 547.16 2273.57 31.61 2014-11-12 20:13:27.000 316 33512.81 547.18 2273.61 31.61 2014-11-12 20:13:28.000 316 33512.83 547.15 2273.57 31.61 2014-11-12 20:13:29.000 316 33512.84 547.17 2273.54 31.61 2014-11-12 20:13:30.000 316 33512.71 547.18 2273.60 31.61 2014-11-12 20:13:31.000 316 33512.79 547.21 2273.55 31.61 2014-11-12 20:13:32.000 316 33512.85 547.17 2273.65 31.61 2014-11-12 20:13:33.000 316 33512.81 547.20 2273.56 31.61 2014-11-12 20:13:34.000 316 33512.84 547.18 2273.48 31.61 2014-11-12 20:13:35.000 316 33512.84 547.20 2273.55 31.61 2014-11-12 20:13:36.000 316 33512.82 547.16 2273.60 31.61 2014-11-12 20:13:37.000 316 33512.86 547.21 2273.58 31.61 2014-11-12 20:13:37.000 316 33512.89 547.18 2273.63 31.61 2014-11-12 20:13:39.000 316 33512.86 547.18 2273.66 31.61 2014-11-12 20:13:40.000 316 33512.90 547.18 2273.49 31.61 2014-11-12 20:13:41.000 316 33512.86 547.17 2273.55 31.61 2014-11-12 20:13:42.000 316 33512.82 547.21 2273.54 31.61 2014-11-12 20:13:43.000 316 33512.88 547.20 2273.55 31.61 2014-11-12 20:13:44.000 316 33512.87 547.19 2273.50 31.61 2014-11-12 20:13:45.000 316 33512.86 547.15 2273.54 31.61 2014-11-12 20:13:46.000 316 33512.82 547.22 2273.61 31.61 2014-11-12 20:13:47.000 316 33512.83 547.17 2273.54 31.61 2014-11-12 20:13:48.000 316 33512.93 547.21 2273.50 31.61 2014-11-12 20:13:49.000 316 33512.85 547.18 2273.54 31.61 2014-11-12 20:13:50.000 316 33512.86 547.18 2273.48 31.61 2014-11-12 20:13:51.000 316 33512.88 547.18 2273.44 31.61 2014-11-12 20:13:52.000 316 33512.91 547.20 2273.57 31.61 2014-11-12 20:13:53.000 316 33512.84 547.18 2273.52 31.61 2014-11-12 20:13:54.000 316 33512.89 547.17 2273.48 31.61 2014-11-12 20:13:55.000 316 33512.82 547.24 2273.40 31.61 2014-11-12 20:13:56.000 316 33513.01 547.18 2273.58 31.61 2014-11-12 20:13:57.000 316 33512.81 547.16 2273.57 31.61 2014-11-12 20:13:58.000 316 33512.89 547.17 2273.54 31.61 2014-11-12 20:13:59.000 316 33512.86 547.18 2273.56 31.61 2014-11-12 20:14:00.000 316 33512.88 547.16 2273.55 31.61 2014-11-12 20:14:01.000 316 33512.94 547.19 2273.46 31.61 2014-11-12 20:14:02.000 316 33512.98 547.20 2273.51 31.61 2014-11-12 20:14:03.000 316 33512.81 547.22 2273.47 31.61 2014-11-12 20:14:04.000 316 33512.81 547.20 2273.50 31.61 2014-11-12 20:14:05.000 316 33512.89 547.20 2273.55 31.61 2014-11-12 20:14:06.000 316 33512.84 547.21 2273.57 31.61 2014-11-12 20:14:07.000 316 33512.85 547.24 2273.44 31.61 2014-11-12 20:14:08.000 316 33512.93 547.24 2273.55 31.61 2014-11-12 20:14:09.000 316 33512.93 547.18 2273.55 31.61 2014-11-12 20:14:10.000 316 33513.01 547.22 2273.54 31.61 2014-11-12 20:14:11.000 316 33512.87 547.23 2273.53 31.61 2014-11-12 20:14:12.000 316 33512.91 547.19 2273.51 31.61 2014-11-12 20:14:13.000 316 33512.99 547.22 2273.55 31.61 2014-11-12 20:14:14.000 316 33512.91 547.24 2273.50 31.61 2014-11-12 20:14:15.000 316 33512.87 547.20 2273.45 31.61 2014-11-12 20:14:16.000 316 33512.98 547.21 2273.58 31.61 2014-11-12 20:14:17.000 316 33512.90 547.24 2273.51 31.61 2014-11-12 20:14:18.000 316 33512.98 547.23 2273.44 31.61 2014-11-12 20:14:18.000 316 33512.83 547.21 2273.57 31.61 2014-11-12 20:14:20.000 316 33513.04 547.22 2273.43 31.61 2014-11-12 20:14:21.000 316 33512.90 547.21 2273.45 31.61 2014-11-12 20:14:22.000 316 33512.93 547.21 2273.51 31.61 2014-11-12 20:14:23.000 316 33513.01 547.21 2273.48 31.61 2014-11-12 20:14:24.000 316 33512.85 547.19 2273.60 31.61 2014-11-12 20:14:25.000 316 33513.00 547.29 2273.58 31.61 2014-11-12 20:14:26.000 316 33512.94 547.20 2273.50 31.61 2014-11-12 20:14:27.000 316 33512.89 547.23 2273.51 31.61 2014-11-12 20:14:28.000 316 33512.96 547.23 2273.49 31.61 2014-11-12 20:14:29.000 316 33512.96 547.25 2273.44 31.61 2014-11-12 20:14:30.000 316 33513.09 547.23 2273.41 31.61 2014-11-12 20:14:31.000 316 33512.89 547.27 2273.45 31.61 2014-11-12 20:14:31.000 316 33512.91 547.29 2273.52 31.61 2014-11-12 20:14:33.000 316 33512.91 547.28 2273.50 31.61 2014-11-12 20:14:34.000 316 33512.96 547.27 2273.49 31.61 2014-11-12 20:14:35.000 316 33512.96 547.24 2273.50 31.61 2014-11-12 20:14:36.000 316 33513.07 547.20 2273.52 31.61 2014-11-12 20:14:37.000 316 33512.96 547.26 2273.55 31.61 2014-11-12 20:14:38.000 316 33512.90 547.27 2273.45 31.61 2014-11-12 20:14:39.000 316 33512.90 547.26 2273.49 31.61 2014-11-12 20:14:40.000 316 33512.98 547.28 2273.53 31.61 2014-11-12 20:14:41.000 316 33512.96 547.26 2273.47 31.61 2014-11-12 20:14:42.000 316 33512.94 547.25 2273.48 31.61 2014-11-12 20:14:43.000 316 33512.99 547.29 2273.45 31.61 2014-11-12 20:14:44.000 316 33512.94 547.28 2273.57 31.61 2014-11-12 20:14:45.000 316 33512.94 547.25 2273.56 31.61 2014-11-12 20:14:46.000 316 33513.01 547.28 2273.42 31.61 2014-11-12 20:14:47.000 316 33512.99 547.32 2273.51 31.61 2014-11-12 20:14:48.000 316 33512.91 547.29 2273.45 31.61 2014-11-12 20:14:49.000 316 33513.03 547.31 2273.45 31.61 2014-11-12 20:14:50.000 316 33513.00 547.29 2273.48 31.61 2014-11-12 20:14:51.000 316 33512.92 547.31 2273.38 31.61 2014-11-12 20:14:52.000 316 33512.99 547.31 2273.47 31.61 2014-11-12 20:14:53.000 316 33512.98 547.30 2273.53 31.61 2014-11-12 20:14:54.000 316 33512.88 547.29 2273.41 31.61 2014-11-12 20:14:55.000 316 33513.01 547.31 2273.47 31.61 2014-11-12 20:14:56.000 316 33513.01 547.31 2273.44 31.61 2014-11-12 20:14:57.000 316 33512.98 547.33 2273.51 31.61 2014-11-12 20:14:58.000 316 33512.97 547.31 2273.47 31.61 2014-11-12 20:14:59.000 316 33512.97 547.31 2273.48 31.61 2014-11-12 20:15:00.000 316 33513.00 547.30 2273.42 31.61 2014-11-12 20:15:01.000 316 33512.85 547.30 2273.48 31.61 2014-11-12 20:15:02.000 316 33513.01 547.37 2273.51 31.61 2014-11-12 20:15:03.000 316 33512.95 547.34 2273.45 31.61 2014-11-12 20:15:04.000 316 33512.90 547.39 2273.50 31.61 2014-11-12 20:15:05.000 316 33512.86 547.36 2273.47 31.61 2014-11-12 20:15:06.000 316 33512.93 547.33 2273.46 31.61 2014-11-12 20:15:07.000 316 33512.96 547.35 2273.42 31.61 2014-11-12 20:15:08.000 316 33512.93 547.37 2273.57 31.61 2014-11-12 20:15:09.000 316 33512.88 547.33 2273.50 31.61 2014-11-12 20:15:10.000 316 33512.92 547.44 2273.52 31.61 2014-11-12 20:15:11.000 316 33512.88 547.38 2273.57 31.61 2014-11-12 20:15:12.000 316 33512.91 547.39 2273.50 31.61 2014-11-12 20:15:12.000 316 33512.88 547.37 2273.53 31.61 2014-11-12 20:15:14.000 316 33512.89 547.37 2273.51 31.61 2014-11-12 20:15:15.000 316 33512.89 547.35 2273.48 31.61 2014-11-12 20:15:16.000 316 33512.90 547.40 2273.58 31.61 2014-11-12 20:15:17.000 316 33512.91 547.37 2273.45 31.61 2014-11-12 20:15:18.000 316 33512.97 547.40 2273.51 31.61 2014-11-12 20:15:19.000 316 33512.99 547.45 2273.48 31.61 2014-11-12 20:15:20.000 316 33512.88 547.43 2273.54 31.61 2014-11-12 20:15:21.000 316 33512.94 547.42 2273.43 31.61 2014-11-12 20:15:22.000 316 33512.86 547.40 2273.50 31.61 2014-11-12 20:15:23.000 316 33512.95 547.41 2273.53 31.61 2014-11-12 20:15:24.000 316 33512.96 547.41 2273.51 31.61 2014-11-12 20:15:25.000 316 33512.86 547.40 2273.51 31.61 2014-11-12 20:15:25.000 316 33512.85 547.44 2273.56 31.61 2014-11-12 20:15:27.000 316 33512.95 547.47 2273.57 31.61 2014-11-12 20:15:28.000 316 33512.88 547.47 2273.49 31.61 2014-11-12 20:15:29.000 316 33512.90 547.43 2273.49 31.61 2014-11-12 20:15:30.000 316 33512.97 547.45 2273.51 31.61 2014-11-12 20:15:31.000 316 33512.91 547.42 2273.51 31.61 2014-11-12 20:15:32.000 316 33512.78 547.51 2273.52 31.61 2014-11-12 20:15:33.000 316 33512.84 547.51 2273.50 31.61 2014-11-12 20:15:34.000 316 33512.86 547.45 2273.52 31.61 2014-11-12 20:15:35.000 316 33512.98 547.45 2273.54 31.61 2014-11-12 20:15:36.000 316 33512.87 547.45 2273.57 31.61 2014-11-12 20:15:37.000 316 33512.91 547.45 2273.62 31.61 2014-11-12 20:15:38.000 316 33512.85 547.49 2273.54 31.61 2014-11-12 20:15:39.000 316 33512.81 547.52 2273.53 31.61 2014-11-12 20:15:40.000 316 33512.94 547.50 2273.54 31.61 2014-11-12 20:15:41.000 316 33512.86 547.51 2273.51 31.61 2014-11-12 20:15:42.000 316 33512.89 547.48 2273.43 31.61 2014-11-12 20:15:43.000 316 33512.91 547.47 2273.55 31.61 2014-11-12 20:15:44.000 316 33513.00 547.51 2273.53 31.61 2014-11-12 20:15:45.000 316 33512.88 547.48 2273.54 31.61 2014-11-12 20:15:46.000 316 33512.86 547.51 2273.56 31.61 2014-11-12 20:15:47.000 316 33512.95 547.51 2273.54 31.61 2014-11-12 20:15:48.000 316 33512.94 547.50 2273.58 31.61 2014-11-12 20:15:49.000 316 33512.86 547.54 2273.63 31.61 2014-11-12 20:15:50.000 316 33512.88 547.56 2273.64 31.61 2014-11-12 20:15:51.000 316 33512.94 547.52 2273.60 31.61 2014-11-12 20:15:52.000 316 33512.94 547.51 2273.56 31.61 2014-11-12 20:15:53.000 316 33512.88 547.49 2273.51 31.61 2014-11-12 20:15:54.000 316 33512.83 547.49 2273.54 31.61 2014-11-12 20:15:55.000 316 33512.92 547.52 2273.53 31.61 2014-11-12 20:15:56.000 316 33513.01 547.54 2273.54 31.61 2014-11-12 20:15:57.000 316 33512.93 547.50 2273.54 31.61 2014-11-12 20:15:58.000 316 33512.91 547.53 2273.53 31.61 2014-11-12 20:15:59.000 316 33512.91 547.57 2273.54 31.61 2014-11-12 20:16:00.000 316 33512.88 547.57 2273.62 31.61 2014-11-12 20:16:01.000 316 33512.82 547.55 2273.54 31.61 2014-11-12 20:16:02.000 316 33512.97 547.58 2273.61 31.61 2014-11-12 20:16:03.000 316 33512.91 547.54 2273.61 31.61 2014-11-12 20:16:04.000 316 33512.86 547.58 2273.61 31.61 2014-11-12 20:16:05.000 316 33512.88 547.53 2273.53 31.61 2014-11-12 20:16:06.000 316 33512.81 547.51 2273.53 31.61 2014-11-12 20:16:06.000 316 33512.84 547.59 2273.58 31.61 2014-11-12 20:16:08.000 316 33512.85 547.57 2273.50 31.61 2014-11-12 20:16:09.000 316 33512.78 547.58 2273.49 31.61 2014-11-12 20:16:10.000 316 33512.84 547.56 2273.50 31.61 2014-11-12 20:16:11.000 316 33512.81 547.52 2273.58 31.61 2014-11-12 20:16:12.000 316 33512.71 547.59 2273.62 31.61 2014-11-12 20:16:13.000 316 33512.78 547.54 2273.59 31.61 2014-11-12 20:16:14.000 316 33512.74 547.57 2273.56 31.61 2014-11-12 20:16:15.000 316 33512.77 547.56 2273.57 31.61 2014-11-12 20:16:16.000 316 33512.78 547.64 2273.61 31.61 2014-11-12 20:16:17.000 316 33512.73 547.61 2273.61 31.61 2014-11-12 20:16:18.000 316 33512.72 547.59 2273.48 31.61 2014-11-12 20:16:19.000 316 33512.81 547.62 2273.50 31.61 2014-11-12 20:16:19.000 316 33512.75 547.59 2273.69 31.61 2014-11-12 20:16:21.000 316 33512.71 547.64 2273.55 31.61 2014-11-12 20:16:22.000 316 33512.69 547.63 2273.62 31.61 2014-11-12 20:16:23.000 316 33512.73 547.59 2273.51 31.61 2014-11-12 20:16:24.000 316 33512.80 547.66 2273.60 31.61 2014-11-12 20:16:25.000 316 33512.74 547.61 2273.61 31.61 2014-11-12 20:16:26.000 316 33512.88 547.62 2273.64 31.61 2014-11-12 20:16:27.000 316 33512.74 547.64 2273.64 31.61 2014-11-12 20:16:28.000 316 33512.79 547.62 2273.64 31.61 2014-11-12 20:16:29.000 316 33512.85 547.68 2273.63 31.61 2014-11-12 20:16:30.000 316 33512.78 547.62 2273.55 31.61 2014-11-12 20:16:31.000 316 33512.79 547.66 2273.60 31.61 2014-11-12 20:16:32.000 316 33512.97 547.61 2273.50 31.61 2014-11-12 20:16:33.000 316 33512.84 547.63 2273.51 31.61 2014-11-12 20:16:34.000 316 33512.82 547.62 2273.59 31.61 2014-11-12 20:16:35.000 316 33512.92 547.68 2273.54 31.61 2014-11-12 20:16:36.000 316 33512.93 547.64 2273.51 31.61 2014-11-12 20:16:37.000 316 33512.93 547.65 2273.55 31.61 2014-11-12 20:16:38.000 316 33512.91 547.66 2273.57 31.61 2014-11-12 20:16:39.000 316 33512.84 547.65 2273.50 31.61 2014-11-12 20:16:40.000 316 33512.86 547.66 2273.57 31.61 2014-11-12 20:16:41.000 316 33512.89 547.66 2273.61 31.61 2014-11-12 20:16:42.000 316 33512.90 547.68 2273.50 31.61 2014-11-12 20:16:43.000 316 33512.78 547.65 2273.59 31.61 2014-11-12 20:16:44.000 316 33512.87 547.68 2273.54 31.61 2014-11-12 20:16:45.000 316 33512.87 547.68 2273.49 31.61 2014-11-12 20:16:46.000 316 33512.75 547.65 2273.58 31.61 2014-11-12 20:16:47.000 316 33512.89 547.68 2273.48 31.61 2014-11-12 20:16:48.000 316 33512.79 547.65 2273.47 31.61 2014-11-12 20:16:49.000 316 33512.91 547.66 2273.55 31.61 2014-11-12 20:16:50.000 316 33512.94 547.66 2273.52 31.61 2014-11-12 20:16:51.000 316 33512.89 547.65 2273.50 31.61 2014-11-12 20:16:52.000 316 33512.82 547.65 2273.49 31.61 2014-11-12 20:16:53.000 316 33512.73 547.62 2273.51 31.61 2014-11-12 20:16:54.000 316 33512.88 547.67 2273.50 31.61 2014-11-12 20:16:55.000 316 33512.83 547.71 2273.45 31.61 2014-11-12 20:16:56.000 316 33512.89 547.69 2273.50 31.61 2014-11-12 20:16:57.000 316 33512.72 547.69 2273.47 31.61 2014-11-12 20:16:58.000 316 33512.75 547.68 2273.52 31.61 2014-11-12 20:16:59.000 316 33512.79 547.72 2273.54 31.61 2014-11-12 20:17:00.000 316 33512.94 547.73 2273.51 31.61 2014-11-12 20:17:00.000 316 33512.85 547.68 2273.53 31.61 2014-11-12 20:17:02.000 316 33512.84 547.71 2273.42 31.61 2014-11-12 20:17:03.000 316 33512.79 547.71 2273.49 31.61 2014-11-12 20:17:04.000 316 33512.79 547.72 2273.54 31.61 2014-11-12 20:17:05.000 316 33512.88 547.73 2273.45 31.61 2014-11-12 20:17:06.000 316 33512.95 547.67 2273.53 31.61 2014-11-12 20:17:07.000 316 33512.75 547.68 2273.56 31.61 2014-11-12 20:17:08.000 316 33512.85 547.70 2273.50 31.61 2014-11-12 20:17:09.000 316 33512.85 547.71 2273.53 31.61 2014-11-12 20:17:10.000 316 33512.89 547.74 2273.56 31.61 2014-11-12 20:17:11.000 316 33512.82 547.73 2273.55 31.61 2014-11-12 20:17:12.000 316 33512.78 547.72 2273.56 31.61 2014-11-12 20:17:13.000 316 33512.81 547.75 2273.56 31.61 2014-11-12 20:17:13.000 316 33512.77 547.74 2273.35 31.61 2014-11-12 20:17:15.000 316 33512.86 547.71 2273.47 31.61 2014-11-12 20:17:16.000 316 33512.78 547.73 2273.47 31.61 2014-11-12 20:17:17.000 316 33512.79 547.74 2273.51 31.61 2014-11-12 20:17:18.000 316 33512.79 547.76 2273.37 31.61 2014-11-12 20:17:19.000 316 33512.77 547.76 2273.45 31.61 2014-11-12 20:17:20.000 316 33512.87 547.75 2273.54 31.61 2014-11-12 20:17:21.000 316 33512.80 547.75 2273.50 31.61 2014-11-12 20:17:22.000 316 33512.79 547.76 2273.56 31.61 2014-11-12 20:17:23.000 316 33512.72 547.73 2273.52 31.61 2014-11-12 20:17:24.000 316 33512.64 547.74 2273.52 31.61 2014-11-12 20:17:25.000 316 33512.74 547.75 2273.58 31.61 2014-11-12 20:17:26.000 316 33512.77 547.78 2273.53 31.61 2014-11-12 20:17:27.000 316 33512.76 547.74 2273.58 31.61 2014-11-12 20:17:28.000 316 33512.73 547.81 2273.59 31.61 2014-11-12 20:17:29.000 316 33512.66 547.81 2273.54 31.61 2014-11-12 20:17:30.000 316 33512.73 547.83 2273.53 31.61 2014-11-12 20:17:31.000 316 33512.58 547.79 2273.55 31.61 2014-11-12 20:17:32.000 316 33512.72 547.81 2273.46 31.61 2014-11-12 20:17:33.000 316 33512.66 547.80 2273.50 31.61 2014-11-12 20:17:34.000 316 33512.61 547.77 2273.56 31.61 2014-11-12 20:17:35.000 316 33512.67 547.80 2273.54 31.61 2014-11-12 20:17:36.000 316 33512.59 547.77 2273.60 31.61 2014-11-12 20:17:37.000 316 33512.53 547.79 2273.61 31.61 2014-11-12 20:17:38.000 316 33512.62 547.81 2273.55 31.61 2014-11-12 20:17:39.000 316 33512.65 547.77 2273.58 31.61 2014-11-12 20:17:40.000 316 33512.60 547.79 2273.51 31.61 2014-11-12 20:17:41.000 316 33512.57 547.82 2273.61 31.61 2014-11-12 20:17:42.000 316 33512.53 547.86 2273.61 31.61 2014-11-12 20:17:43.000 316 33512.55 547.87 2273.55 31.61 2014-11-12 20:17:44.000 316 33512.55 547.78 2273.54 31.61 2014-11-12 20:17:45.000 316 33512.54 547.82 2273.54 31.61 2014-11-12 20:17:46.000 316 33512.55 547.79 2273.58 31.61 2014-11-12 20:17:47.000 316 33512.53 547.79 2273.55 31.61 2014-11-12 20:17:48.000 316 33512.51 547.86 2273.63 31.61 2014-11-12 20:17:49.000 316 33512.54 547.82 2273.64 31.61 2014-11-12 20:17:50.000 316 33512.47 547.83 2273.64 31.61 2014-11-12 20:17:51.000 316 33512.47 547.84 2273.57 31.61 2014-11-12 20:17:52.000 316 33512.43 547.85 2273.67 31.61 2014-11-12 20:17:53.000 316 33512.50 547.81 2273.66 31.61 2014-11-12 20:17:54.000 316 33512.56 547.81 2273.61 31.61 2014-11-12 20:17:54.000 316 33512.50 547.84 2273.62 31.61 2014-11-12 20:17:56.000 316 33512.47 547.83 2273.57 31.61 2014-11-12 20:17:57.000 316 33512.52 547.84 2273.57 31.61 2014-11-12 20:17:58.000 316 33512.48 547.83 2273.59 31.61 2014-11-12 20:17:59.000 316 33512.48 547.86 2273.50 31.61 2014-11-12 20:18:00.000 316 33512.41 547.84 2273.60 31.61 2014-11-12 20:18:01.000 316 33512.48 547.86 2273.55 31.61 2014-11-12 20:18:02.000 316 33512.40 547.83 2273.55 31.61 2014-11-12 20:18:03.000 316 33512.33 547.83 2273.57 31.61 2014-11-12 20:18:04.000 316 33512.39 547.88 2273.61 31.61 2014-11-12 20:18:05.000 316 33512.42 547.85 2273.61 31.61 2014-11-12 20:18:06.000 316 33512.45 547.88 2273.59 31.61 2014-11-12 20:18:07.000 316 33512.51 547.87 2273.61 31.61 2014-11-12 20:18:07.000 316 33512.39 547.88 2273.67 31.61 2014-11-12 20:18:09.000 316 33512.45 547.88 2273.67 31.61 2014-11-12 20:18:10.000 316 33512.42 547.86 2273.64 31.61 2014-11-12 20:18:11.000 316 33512.46 547.91 2273.60 31.61 2014-11-12 20:18:12.000 316 33512.50 547.91 2273.61 31.61 2014-11-12 20:18:13.000 316 33512.32 547.94 2273.60 31.61 2014-11-12 20:18:14.000 316 33512.42 547.89 2273.57 31.61 2014-11-12 20:18:15.000 316 33512.38 547.86 2273.53 31.61 2014-11-12 20:18:16.000 316 33512.44 547.91 2273.63 31.61 2014-11-12 20:18:17.000 316 33512.37 547.88 2273.61 31.61 2014-11-12 20:18:18.000 316 33512.44 547.92 2273.64 31.61 2014-11-12 20:18:19.000 316 33512.40 547.86 2273.64 31.61 2014-11-12 20:18:20.000 316 33512.43 547.84 2273.66 31.61 2014-11-12 20:18:21.000 316 33512.40 547.88 2273.66 31.61 2014-11-12 20:18:22.000 316 33512.45 547.88 2273.61 31.61 2014-11-12 20:18:23.000 316 33512.41 547.91 2273.63 31.61 2014-11-12 20:18:24.000 316 33512.37 547.90 2273.57 31.61 2014-11-12 20:18:25.000 316 33512.35 547.90 2273.53 31.61 2014-11-12 20:18:26.000 316 33512.49 547.86 2273.70 31.61 2014-11-12 20:18:27.000 316 33512.36 547.88 2273.64 31.61 2014-11-12 20:18:28.000 316 33512.39 547.91 2273.69 31.61 2014-11-12 20:18:29.000 316 33512.39 547.91 2273.73 31.61 2014-11-12 20:18:30.000 316 33512.35 547.91 2273.66 31.61 2014-11-12 20:18:31.000 316 33512.42 547.89 2273.60 31.61 2014-11-12 20:18:32.000 316 33512.41 547.93 2273.64 31.61 2014-11-12 20:18:33.000 316 33512.36 547.95 2273.69 31.61 2014-11-12 20:18:34.000 316 33512.36 547.88 2273.65 31.61 2014-11-12 20:18:35.000 316 33512.36 547.89 2273.65 31.61 2014-11-12 20:18:36.000 316 33512.29 547.90 2273.54 31.61 2014-11-12 20:18:37.000 316 33512.39 547.92 2273.64 31.61 2014-11-12 20:18:38.000 316 33512.28 547.98 2273.66 31.61 2014-11-12 20:18:39.000 316 33512.30 547.94 2273.64 31.61 2014-11-12 20:18:40.000 316 33512.36 547.92 2273.61 31.61 2014-11-12 20:18:41.000 316 33512.36 547.96 2273.57 31.61 2014-11-12 20:18:42.000 316 33512.37 547.93 2273.63 31.61 2014-11-12 20:18:43.000 316 33512.20 547.95 2273.51 31.61 2014-11-12 20:18:44.000 316 33512.35 547.96 2273.61 31.61 2014-11-12 20:18:45.000 316 33512.29 547.97 2273.60 31.62 2014-11-12 20:18:46.000 316 33512.26 547.95 2273.63 31.61 2014-11-12 20:18:47.000 316 33512.25 547.95 2273.53 31.62 2014-11-12 20:18:48.000 316 33512.22 548.00 2273.58 31.62 2014-11-12 20:18:48.000 316 33512.16 547.97 2273.64 31.61 2014-11-12 20:18:50.000 316 33512.23 548.00 2273.59 31.62 2014-11-12 20:18:51.000 316 33512.25 548.02 2273.64 31.62 2014-11-12 20:18:52.000 316 33512.28 547.99 2273.61 31.62 2014-11-12 20:18:53.000 316 33512.16 547.98 2273.58 31.62 2014-11-12 20:18:54.000 316 33512.18 547.98 2273.59 31.61 2014-11-12 20:18:55.000 316 33512.17 547.97 2273.65 31.62 2014-11-12 20:18:56.000 316 33512.25 548.02 2273.64 31.61 2014-11-12 20:18:57.000 316 33512.22 548.01 2273.67 31.62 2014-11-12 20:18:58.000 316 33512.20 548.00 2273.61 31.62 2014-11-12 20:18:59.000 316 33512.26 548.00 2273.59 31.62 2014-11-12 20:19:00.000 316 33512.15 548.03 2273.63 31.62 2014-11-12 20:19:01.000 316 33512.20 548.01 2273.55 31.62 2014-11-12 20:19:01.000 316 33512.33 548.00 2273.61 31.62 2014-11-12 20:19:03.000 316 33512.24 548.03 2273.55 31.62 2014-11-12 20:19:04.000 316 33512.18 548.03 2273.69 31.62 2014-11-12 20:19:05.000 316 33512.32 548.03 2273.63 31.62 2014-11-12 20:19:06.000 316 33512.22 548.02 2273.62 31.62 2014-11-12 20:19:07.000 316 33512.22 548.00 2273.59 31.62 2014-11-12 20:19:08.000 316 33512.20 548.07 2273.68 31.62 2014-11-12 20:19:09.000 316 33512.20 548.04 2273.60 31.62 2014-11-12 20:19:10.000 316 33512.23 548.02 2273.63 31.62 2014-11-12 20:19:11.000 316 33512.19 548.04 2273.61 31.62 2014-11-12 20:19:12.000 316 33512.19 548.03 2273.68 31.62 2014-11-12 20:19:13.000 316 33512.07 548.00 2273.64 31.62 2014-11-12 20:19:14.000 316 33512.19 548.02 2273.61 31.62 2014-11-12 20:19:15.000 316 33512.08 548.04 2273.63 31.62 2014-11-12 20:19:16.000 316 33512.12 548.05 2273.60 31.62 2014-11-12 20:19:17.000 316 33512.17 548.03 2273.71 31.62 2014-11-12 20:19:18.000 316 33512.13 548.02 2273.61 31.62 2014-11-12 20:19:19.000 316 33512.11 548.02 2273.57 31.62 2014-11-12 20:19:20.000 316 33512.13 548.09 2273.67 31.62 2014-11-12 20:19:21.000 316 33512.02 548.07 2273.58 31.62 2014-11-12 20:19:22.000 316 33512.09 548.05 2273.67 31.62 2014-11-12 20:19:23.000 316 33512.01 548.06 2273.60 31.62 2014-11-12 20:19:24.000 316 33512.06 548.06 2273.60 31.62 2014-11-12 20:19:25.000 316 33511.96 548.06 2273.60 31.62 2014-11-12 20:19:26.000 316 33512.08 548.09 2273.60 31.62 2014-11-12 20:19:27.000 316 33512.13 548.08 2273.58 31.62 2014-11-12 20:19:28.000 316 33512.06 548.05 2273.66 31.62 2014-11-12 20:19:29.000 316 33512.08 548.05 2273.68 31.62 2014-11-12 20:19:30.000 316 33512.12 548.07 2273.61 31.62 2014-11-12 20:19:31.000 316 33511.98 548.09 2273.63 31.62 2014-11-12 20:19:32.000 316 33512.16 548.01 2273.57 31.62 2014-11-12 20:19:33.000 316 33512.06 548.01 2273.58 31.62 2014-11-12 20:19:34.000 316 33512.08 548.02 2273.50 31.62 2014-11-12 20:19:35.000 316 33512.07 548.08 2273.55 31.62 2014-11-12 20:19:36.000 316 33512.08 548.03 2273.58 31.62 2014-11-12 20:19:37.000 316 33512.06 548.05 2273.61 31.62 2014-11-12 20:19:38.000 316 33512.07 548.08 2273.57 31.62 2014-11-12 20:19:39.000 316 33511.98 548.10 2273.54 31.62 2014-11-12 20:19:40.000 316 33512.03 548.10 2273.60 31.62 2014-11-12 20:19:41.000 316 33512.09 548.08 2273.54 31.62 2014-11-12 20:19:42.000 316 33512.09 548.06 2273.54 31.62 2014-11-12 20:19:42.000 316 33512.11 548.09 2273.62 31.62 2014-11-12 20:19:44.000 316 33512.07 548.04 2273.67 31.62 2014-11-12 20:19:45.000 316 33512.03 548.07 2273.60 31.62 2014-11-12 20:19:46.000 316 33512.03 548.13 2273.59 31.62 2014-11-12 20:19:47.000 316 33512.07 548.08 2273.60 31.62 2014-11-12 20:19:48.000 316 33512.01 548.14 2273.63 31.62 2014-11-12 20:19:49.000 316 33512.00 548.11 2273.59 31.62 2014-11-12 20:19:50.000 316 33512.03 548.12 2273.63 31.62 2014-11-12 20:19:51.000 316 33512.06 548.10 2273.64 31.62 2014-11-12 20:19:52.000 316 33512.06 548.11 2273.59 31.62 2014-11-12 20:19:53.000 316 33512.15 548.11 2273.65 31.62 2014-11-12 20:19:54.000 316 33512.15 548.13 2273.62 31.62 2014-11-12 20:19:55.000 316 33512.14 548.12 2273.57 31.62 2014-11-12 20:19:55.000 316 33512.10 548.07 2273.59 31.62 2014-11-12 20:19:57.000 316 33512.22 548.15 2273.46 31.62 2014-11-12 20:19:58.000 316 33512.20 548.15 2273.50 31.62 2014-11-12 20:19:59.000 316 33512.17 548.13 2273.54 31.62 2014-11-12 20:20:00.000 316 33512.17 548.11 2273.67 31.62 2014-11-12 20:20:01.000 316 33512.16 548.13 2273.57 31.62 2014-11-12 20:20:02.000 316 33512.20 548.15 2273.59 31.62 2014-11-12 20:20:03.000 316 33512.13 548.13 2273.60 31.62 2014-11-12 20:20:04.000 316 33512.17 548.12 2273.56 31.62 2014-11-12 20:20:05.000 316 33512.19 548.13 2273.54 31.62 2014-11-12 20:20:06.000 316 33512.13 548.12 2273.57 31.62 2014-11-12 20:20:07.000 316 33512.14 548.13 2273.63 31.62 2014-11-12 20:20:08.000 316 33512.26 548.11 2273.58 31.62 2014-11-12 20:20:09.000 316 33512.21 548.11 2273.57 31.62 2014-11-12 20:20:10.000 316 33512.24 548.12 2273.58 31.62 2014-11-12 20:20:11.000 316 33512.20 548.13 2273.50 31.62 2014-11-12 20:20:12.000 316 33512.22 548.15 2273.63 31.62 2014-11-12 20:20:13.000 316 33512.18 548.13 2273.52 31.62 2014-11-12 20:20:14.000 316 33512.16 548.09 2273.51 31.62 2014-11-12 20:20:15.000 316 33512.20 548.07 2273.55 31.62 2014-11-12 20:20:16.000 316 33512.17 548.09 2273.58 31.62 2014-11-12 20:20:17.000 316 33512.23 548.11 2273.57 31.62 2014-11-12 20:20:18.000 316 33512.25 548.11 2273.53 31.62 2014-11-12 20:20:19.000 316 33512.26 548.11 2273.58 31.62 2014-11-12 20:20:20.000 316 33512.25 548.10 2273.50 31.62 2014-11-12 20:20:21.000 316 33512.23 548.12 2273.57 31.62 2014-11-12 20:20:22.000 316 33512.19 548.14 2273.54 31.62 2014-11-12 20:20:23.000 316 33512.11 548.19 2273.56 31.62 2014-11-12 20:20:24.000 316 33512.15 548.13 2273.51 31.62 2014-11-12 20:20:25.000 316 33512.23 548.17 2273.61 31.62 2014-11-12 20:20:26.000 316 33512.19 548.12 2273.53 31.62 2014-11-12 20:20:27.000 316 33512.23 548.13 2273.48 31.62 2014-11-12 20:20:28.000 316 33512.17 548.13 2273.48 31.62 2014-11-12 20:20:29.000 316 33512.18 548.18 2273.55 31.62 2014-11-12 20:20:30.000 316 33512.23 548.17 2273.48 31.62 2014-11-12 20:20:31.000 316 33512.17 548.14 2273.52 31.62 2014-11-12 20:20:32.000 316 33512.22 548.12 2273.54 31.62 2014-11-12 20:20:33.000 316 33512.16 548.16 2273.55 31.62 2014-11-12 20:20:34.000 316 33512.19 548.18 2273.45 31.62 2014-11-12 20:20:35.000 316 33512.17 548.11 2273.58 31.62 2014-11-12 20:20:36.000 316 33512.13 548.12 2273.50 31.62 2014-11-12 20:20:36.000 316 33512.13 548.11 2273.59 31.62 2014-11-12 20:20:38.000 316 33512.08 548.15 2273.60 31.62 2014-11-12 20:20:39.000 316 33512.12 548.16 2273.53 31.62 2014-11-12 20:20:40.000 316 33512.10 548.20 2273.55 31.62 2014-11-12 20:20:41.000 316 33512.20 548.17 2273.51 31.62 2014-11-12 20:20:42.000 316 33512.17 548.13 2273.52 31.62 2014-11-12 20:20:43.000 316 33512.26 548.17 2273.52 31.62 2014-11-12 20:20:44.000 316 33512.23 548.15 2273.53 31.62 2014-11-12 20:20:45.000 316 33512.21 548.16 2273.52 31.62 2014-11-12 20:20:46.000 316 33512.19 548.15 2273.50 31.62 2014-11-12 20:20:47.000 316 33512.16 548.20 2273.53 31.62 2014-11-12 20:20:48.000 316 33512.16 548.16 2273.55 31.62 2014-11-12 20:20:49.000 316 33512.17 548.18 2273.52 31.62 2014-11-12 20:20:49.000 316 33512.07 548.18 2273.54 31.62 2014-11-12 20:20:51.000 316 33512.17 548.17 2273.47 31.62 2014-11-12 20:20:52.000 316 33512.13 548.19 2273.49 31.62 2014-11-12 20:20:53.000 316 33512.07 548.23 2273.49 31.62 2014-11-12 20:20:54.000 316 33512.06 548.20 2273.46 31.62 2014-11-12 20:20:55.000 316 33512.15 548.17 2273.51 31.62 2014-11-12 20:20:56.000 316 33512.03 548.19 2273.58 31.62 2014-11-12 20:20:57.000 316 33512.05 548.21 2273.57 31.62 2014-11-12 20:20:58.000 316 33512.06 548.23 2273.54 31.62 2014-11-12 20:20:59.000 316 33512.14 548.25 2273.48 31.62 2014-11-12 20:21:00.000 316 33512.09 548.23 2273.50 31.62 2014-11-12 20:21:01.000 316 33512.04 548.23 2273.55 31.62 2014-11-12 20:21:02.000 316 33512.08 548.21 2273.53 31.62 2014-11-12 20:21:03.000 316 33512.10 548.23 2273.48 31.62 2014-11-12 20:21:04.000 316 33512.05 548.20 2273.47 31.62 2014-11-12 20:21:05.000 316 33512.07 548.20 2273.51 31.62 2014-11-12 20:21:06.000 316 33512.07 548.24 2273.43 31.62 2014-11-12 20:21:07.000 316 33512.00 548.22 2273.47 31.62 2014-11-12 20:21:08.000 316 33512.17 548.20 2273.44 31.62 2014-11-12 20:21:09.000 316 33512.07 548.23 2273.45 31.62 2014-11-12 20:21:10.000 316 33512.13 548.19 2273.48 31.62 2014-11-12 20:21:11.000 316 33512.08 548.23 2273.44 31.62 2014-11-12 20:21:12.000 316 33512.04 548.30 2273.47 31.62 2014-11-12 20:21:13.000 316 33512.11 548.23 2273.49 31.62 2014-11-12 20:21:14.000 316 33512.01 548.26 2273.47 31.62 2014-11-12 20:21:15.000 316 33512.17 548.23 2273.51 31.62 2014-11-12 20:21:16.000 316 33512.06 548.24 2273.52 31.62 2014-11-12 20:21:17.000 316 33512.06 548.26 2273.45 31.62 2014-11-12 20:21:18.000 316 33512.07 548.22 2273.49 31.62 2014-11-12 20:21:19.000 316 33512.07 548.26 2273.48 31.62 2014-11-12 20:21:20.000 316 33512.01 548.23 2273.54 31.62 2014-11-12 20:21:21.000 316 33512.03 548.26 2273.50 31.62 2014-11-12 20:21:22.000 316 33512.11 548.23 2273.47 31.62 2014-11-12 20:21:23.000 316 33512.10 548.27 2273.44 31.62 2014-11-12 20:21:24.000 316 33512.08 548.21 2273.47 31.62 2014-11-12 20:21:25.000 316 33512.10 548.22 2273.50 31.62 2014-11-12 20:21:26.000 316 33512.13 548.27 2273.47 31.62 2014-11-12 20:21:27.000 316 33512.12 548.20 2273.58 31.62 2014-11-12 20:21:28.000 316 33512.13 548.21 2273.59 31.62 2014-11-12 20:21:29.000 316 33512.10 548.26 2273.54 31.62 2014-11-12 20:21:30.000 316 33512.05 548.25 2273.53 31.62 2014-11-12 20:21:30.000 316 33512.14 548.22 2273.57 31.62 2014-11-12 20:21:32.000 316 33512.07 548.26 2273.44 31.62 2014-11-12 20:21:33.000 316 33512.03 548.25 2273.47 31.62 2014-11-12 20:21:34.000 316 33512.03 548.25 2273.50 31.62 2014-11-12 20:21:35.000 316 33512.09 548.28 2273.45 31.62 2014-11-12 20:21:36.000 316 33512.11 548.24 2273.48 31.62 2014-11-12 20:21:37.000 316 33512.12 548.25 2273.51 31.62 2014-11-12 20:21:38.000 316 33512.08 548.25 2273.44 31.62 2014-11-12 20:21:39.000 316 33512.07 548.20 2273.41 31.62 2014-11-12 20:21:40.000 316 33512.02 548.21 2273.44 31.62 2014-11-12 20:21:41.000 316 33512.13 548.28 2273.46 31.62 2014-11-12 20:21:42.000 316 33512.06 548.24 2273.39 31.62 2014-11-12 20:21:43.000 316 33512.05 548.22 2273.40 31.62 2014-11-12 20:21:43.000 316 33512.13 548.23 2273.45 31.62 2014-11-12 20:21:45.000 316 33512.10 548.23 2273.39 31.62 2014-11-12 20:21:46.000 316 33512.05 548.24 2273.39 31.62 2014-11-12 20:21:47.000 316 33512.08 548.27 2273.45 31.62 2014-11-12 20:21:48.000 316 33512.11 548.25 2273.47 31.62 2014-11-12 20:21:49.000 316 33512.09 548.24 2273.52 31.62 2014-11-12 20:21:50.000 316 33512.08 548.25 2273.46 31.62 2014-11-12 20:21:51.000 316 33512.08 548.26 2273.45 31.62 2014-11-12 20:21:52.000 316 33512.05 548.26 2273.48 31.62 2014-11-12 20:21:53.000 316 33512.16 548.27 2273.50 31.62 2014-11-12 20:21:54.000 316 33512.10 548.29 2273.53 31.62 2014-11-12 20:21:55.000 316 33512.08 548.24 2273.47 31.62 2014-11-12 20:21:56.000 316 33512.19 548.26 2273.50 31.62 2014-11-12 20:21:57.000 316 33512.11 548.26 2273.48 31.62 2014-11-12 20:21:58.000 316 33512.00 548.25 2273.44 31.62 2014-11-12 20:21:59.000 316 33512.09 548.31 2273.43 31.62 2014-11-12 20:22:00.000 316 33512.11 548.23 2273.49 31.62 2014-11-12 20:22:01.000 316 33512.11 548.26 2273.39 31.62 2014-11-12 20:22:02.000 316 33512.01 548.24 2273.50 31.62 2014-11-12 20:22:03.000 316 33512.11 548.25 2273.41 31.62 2014-11-12 20:22:04.000 316 33512.08 548.25 2273.36 31.62 2014-11-12 20:22:05.000 316 33512.13 548.24 2273.44 31.62 2014-11-12 20:22:06.000 316 33512.08 548.28 2273.47 31.62 2014-11-12 20:22:07.000 316 33512.07 548.27 2273.44 31.62 2014-11-12 20:22:08.000 316 33512.06 548.27 2273.39 31.62 2014-11-12 20:22:09.000 316 33512.11 548.30 2273.44 31.62 2014-11-12 20:22:10.000 316 33512.09 548.30 2273.36 31.62 2014-11-12 20:22:11.000 316 33512.09 548.28 2273.41 31.62 2014-11-12 20:22:12.000 316 33512.16 548.27 2273.36 31.62 2014-11-12 20:22:13.000 316 33512.11 548.20 2273.41 31.62 2014-11-12 20:22:14.000 316 33512.14 548.28 2273.36 31.62 2014-11-12 20:22:15.000 316 33512.14 548.32 2273.41 31.62 2014-11-12 20:22:16.000 316 33512.13 548.26 2273.41 31.62 2014-11-12 20:22:17.000 316 33512.06 548.25 2273.52 31.62 2014-11-12 20:22:18.000 316 33512.11 548.24 2273.50 31.62 2014-11-12 20:22:19.000 316 33512.03 548.25 2273.41 31.62 2014-11-12 20:22:20.000 316 33512.02 548.26 2273.42 31.62 2014-11-12 20:22:21.000 316 33512.01 548.27 2273.38 31.62 2014-11-12 20:22:22.000 316 33512.03 548.29 2273.42 31.62 2014-11-12 20:22:23.000 316 33512.10 548.29 2273.43 31.62 2014-11-12 20:22:24.000 316 33512.16 548.29 2273.49 31.62 2014-11-12 20:22:24.000 316 33512.10 548.28 2273.36 31.62 2014-11-12 20:22:26.000 316 33512.06 548.22 2273.48 31.62 2014-11-12 20:22:27.000 316 33512.03 548.28 2273.54 31.62 2014-11-12 20:22:28.000 316 33512.06 548.26 2273.51 31.62 2014-11-12 20:22:29.000 316 33512.08 548.23 2273.43 31.62 2014-11-12 20:22:30.000 316 33512.11 548.28 2273.45 31.62 2014-11-12 20:22:31.000 316 33512.12 548.27 2273.50 31.62 2014-11-12 20:22:32.000 316 33512.22 548.25 2273.50 31.62 2014-11-12 20:22:33.000 316 33512.19 548.28 2273.41 31.62 2014-11-12 20:22:34.000 316 33512.08 548.26 2273.44 31.62 2014-11-12 20:22:35.000 316 33512.17 548.29 2273.44 31.62 2014-11-12 20:22:36.000 316 33512.09 548.25 2273.39 31.62 2014-11-12 20:22:37.000 316 33512.14 548.23 2273.36 31.62 2014-11-12 20:22:37.000 316 33512.03 548.26 2273.37 31.62 2014-11-12 20:22:39.000 316 33512.29 548.28 2273.41 31.62 2014-11-12 20:22:40.000 316 33512.17 548.27 2273.38 31.62 2014-11-12 20:22:41.000 316 33512.13 548.27 2273.44 31.62 2014-11-12 20:22:42.000 316 33512.11 548.28 2273.38 31.62 2014-11-12 20:22:43.000 316 33512.09 548.30 2273.38 31.62 2014-11-12 20:22:44.000 316 33512.09 548.30 2273.41 31.62 2014-11-12 20:22:45.000 316 33512.16 548.32 2273.44 31.62 2014-11-12 20:22:46.000 316 33512.07 548.26 2273.43 31.62 2014-11-12 20:22:47.000 316 33512.06 548.27 2273.51 31.62 2014-11-12 20:22:48.000 316 33512.08 548.28 2273.47 31.62 2014-11-12 20:22:49.000 316 33511.97 548.28 2273.47 31.62 2014-11-12 20:22:50.000 316 33512.03 548.30 2273.32 31.62 2014-11-12 20:22:51.000 316 33512.08 548.31 2273.48 31.62 2014-11-12 20:22:52.000 316 33511.97 548.25 2273.42 31.62 2014-11-12 20:22:53.000 316 33512.06 548.27 2273.37 31.62 2014-11-12 20:22:54.000 316 33512.00 548.27 2273.51 31.62 2014-11-12 20:22:55.000 316 33512.00 548.27 2273.37 31.62 2014-11-12 20:22:56.000 316 33511.94 548.27 2273.38 31.62 2014-11-12 20:22:57.000 316 33512.06 548.25 2273.46 31.62 2014-11-12 20:22:58.000 316 33512.01 548.27 2273.48 31.62 2014-11-12 20:22:59.000 316 33512.08 548.30 2273.42 31.62 2014-11-12 20:23:00.000 316 33512.07 548.27 2273.41 31.62 2014-11-12 20:23:01.000 316 33512.10 548.31 2273.39 31.62 2014-11-12 20:23:02.000 316 33512.00 548.30 2273.43 31.62 2014-11-12 20:23:03.000 316 33512.16 548.30 2273.38 31.62 2014-11-12 20:23:04.000 316 33512.05 548.24 2273.41 31.62 2014-11-12 20:23:05.000 316 33512.09 548.27 2273.50 31.62 2014-11-12 20:23:06.000 316 33512.12 548.32 2273.47 31.62 2014-11-12 20:23:07.000 316 33512.04 548.28 2273.29 31.62 2014-11-12 20:23:08.000 316 33512.10 548.32 2273.42 31.62 2014-11-12 20:23:09.000 316 33512.08 548.29 2273.41 31.62 2014-11-12 20:23:10.000 316 33512.06 548.33 2273.38 31.62 2014-11-12 20:23:11.000 316 33512.14 548.33 2273.34 31.62 2014-11-12 20:23:12.000 316 33512.13 548.34 2273.42 31.62 2014-11-12 20:23:13.000 316 33512.09 548.35 2273.34 31.62 2014-11-12 20:23:14.000 316 33512.04 548.32 2273.39 31.62 2014-11-12 20:23:15.000 316 33512.00 548.34 2273.47 31.62 2014-11-12 20:23:16.000 316 33512.03 548.35 2273.35 31.62 2014-11-12 20:23:17.000 316 33512.04 548.31 2273.42 31.62 2014-11-12 20:23:18.000 316 33511.99 548.31 2273.44 31.62 2014-11-12 20:23:18.000 316 33511.95 548.32 2273.39 31.62 2014-11-12 20:23:20.000 316 33512.02 548.33 2273.54 31.62 2014-11-12 20:23:21.000 316 33511.93 548.30 2273.42 31.62 2014-11-12 20:23:22.000 316 33511.94 548.27 2273.41 31.62 2014-11-12 20:23:23.000 316 33512.01 548.35 2273.42 31.62 2014-11-12 20:23:24.000 316 33512.06 548.32 2273.38 31.62 2014-11-12 20:23:25.000 316 33511.97 548.34 2273.37 31.62 2014-11-12 20:23:26.000 316 33512.06 548.33 2273.37 31.62 2014-11-12 20:23:27.000 316 33512.05 548.32 2273.38 31.62 2014-11-12 20:23:28.000 316 33512.07 548.32 2273.36 31.62 2014-11-12 20:23:29.000 316 33512.03 548.29 2273.42 31.62 2014-11-12 20:23:30.000 316 33512.08 548.34 2273.45 31.62 2014-11-12 20:23:31.000 316 33512.04 548.36 2273.44 31.62 2014-11-12 20:23:31.000 316 33512.01 548.35 2273.39 31.62 2014-11-12 20:23:33.000 316 33512.03 548.36 2273.34 31.62 2014-11-12 20:23:34.000 316 33512.01 548.34 2273.44 31.62 2014-11-12 20:23:35.000 316 33512.03 548.38 2273.47 31.62 2014-11-12 20:23:36.000 316 33511.98 548.36 2273.46 31.62 2014-11-12 20:23:37.000 316 33512.06 548.37 2273.54 31.62 2014-11-12 20:23:38.000 316 33511.95 548.34 2273.45 31.62 2014-11-12 20:23:39.000 316 33512.06 548.35 2273.41 31.62 2014-11-12 20:23:40.000 316 33511.99 548.38 2273.43 31.62 2014-11-12 20:23:41.000 316 33511.91 548.38 2273.44 31.62 2014-11-12 20:23:42.000 316 33511.96 548.36 2273.41 31.62 2014-11-12 20:23:43.000 316 33511.91 548.38 2273.39 31.62 2014-11-12 20:23:44.000 316 33511.99 548.38 2273.42 31.62 2014-11-12 20:23:45.000 316 33511.99 548.39 2273.33 31.62 2014-11-12 20:23:46.000 316 33511.98 548.39 2273.34 31.62 2014-11-12 20:23:47.000 316 33511.96 548.35 2273.47 31.62 2014-11-12 20:23:48.000 316 33512.01 548.41 2273.45 31.62 2014-11-12 20:23:49.000 316 33512.01 548.39 2273.42 31.62 2014-11-12 20:23:50.000 316 33512.00 548.34 2273.51 31.62 2014-11-12 20:23:51.000 316 33511.93 548.38 2273.41 31.62 2014-11-12 20:23:52.000 316 33511.91 548.40 2273.44 31.62 2014-11-12 20:23:53.000 316 33511.98 548.37 2273.46 31.62 2014-11-12 20:23:54.000 316 33511.97 548.43 2273.45 31.62 2014-11-12 20:23:55.000 316 33511.93 548.36 2273.39 31.62 2014-11-12 20:23:56.000 316 33512.00 548.42 2273.42 31.62 2014-11-12 20:23:57.000 316 33511.98 548.41 2273.40 31.62 2014-11-12 20:23:58.000 316 33511.94 548.39 2273.42 31.62 2014-11-12 20:23:59.000 316 33511.92 548.38 2273.47 31.62 2014-11-12 20:24:00.000 316 33512.03 548.44 2273.51 31.62 2014-11-12 20:24:01.000 316 33511.98 548.45 2273.49 31.62 2014-11-12 20:24:02.000 316 33511.92 548.46 2273.47 31.62 2014-11-12 20:24:03.000 316 33511.99 548.43 2273.34 31.62 2014-11-12 20:24:04.000 316 33511.96 548.43 2273.39 31.62 2014-11-12 20:24:05.000 316 33512.00 548.46 2273.49 31.62 2014-11-12 20:24:06.000 316 33511.90 548.44 2273.42 31.62 2014-11-12 20:24:07.000 316 33511.99 548.43 2273.47 31.62 2014-11-12 20:24:08.000 316 33511.96 548.42 2273.35 31.62 2014-11-12 20:24:09.000 316 33511.92 548.39 2273.36 31.62 2014-11-12 20:24:10.000 316 33511.95 548.45 2273.39 31.62 2014-11-12 20:24:11.000 316 33512.03 548.44 2273.38 31.62 2014-11-12 20:24:12.000 316 33512.01 548.44 2273.38 31.62 2014-11-12 20:24:12.000 316 33512.01 548.43 2273.42 31.62 2014-11-12 20:24:14.000 316 33511.93 548.42 2273.35 31.62 2014-11-12 20:24:15.000 316 33512.02 548.42 2273.42 31.62 2014-11-12 20:24:16.000 316 33511.99 548.42 2273.41 31.62 2014-11-12 20:24:17.000 316 33512.08 548.41 2273.31 31.62 2014-11-12 20:24:18.000 316 33511.98 548.43 2273.41 31.62 2014-11-12 20:24:19.000 316 33512.07 548.43 2273.42 31.62 2014-11-12 20:24:20.000 316 33511.96 548.45 2273.51 31.62 2014-11-12 20:24:21.000 316 33512.07 548.47 2273.48 31.62 2014-11-12 20:24:22.000 316 33512.01 548.41 2273.41 31.62 2014-11-12 20:24:23.000 316 33512.08 548.43 2273.39 31.62 2014-11-12 20:24:24.000 316 33512.05 548.48 2273.38 31.62 2014-11-12 20:24:25.000 316 33512.07 548.43 2273.39 31.62 2014-11-12 20:24:25.000 316 33512.01 548.40 2273.38 31.62 2014-11-12 20:24:27.000 316 33512.03 548.45 2273.36 31.62 2014-11-12 20:24:28.000 316 33512.07 548.45 2273.32 31.62 2014-11-12 20:24:29.000 316 33512.04 548.41 2273.38 31.62 2014-11-12 20:24:30.000 316 33511.98 548.47 2273.35 31.62 2014-11-12 20:24:31.000 316 33512.05 548.45 2273.42 31.62 2014-11-12 20:24:32.000 316 33512.01 548.48 2273.41 31.62 2014-11-12 20:24:33.000 316 33512.16 548.45 2273.35 31.62 2014-11-12 20:24:34.000 316 33511.99 548.44 2273.40 31.62 2014-11-12 20:24:35.000 316 33511.99 548.46 2273.34 31.62 2014-11-12 20:24:36.000 316 33512.11 548.47 2273.47 31.62 2014-11-12 20:24:37.000 316 33512.13 548.43 2273.44 31.62 2014-11-12 20:24:38.000 316 33512.03 548.45 2273.38 31.62 2014-11-12 20:24:39.000 316 33512.17 548.45 2273.45 31.62 2014-11-12 20:24:40.000 316 33512.09 548.47 2273.38 31.62 2014-11-12 20:24:41.000 316 33512.10 548.48 2273.33 31.62 2014-11-12 20:24:42.000 316 33512.12 548.42 2273.30 31.62 2014-11-12 20:24:43.000 316 33512.13 548.45 2273.41 31.62 2014-11-12 20:24:44.000 316 33512.10 548.46 2273.39 31.62 2014-11-12 20:24:45.000 316 33512.14 548.50 2273.39 31.62 2014-11-12 20:24:46.000 316 33512.20 548.48 2273.35 31.62 2014-11-12 20:24:47.000 316 33512.12 548.48 2273.31 31.62 2014-11-12 20:24:48.000 316 33512.08 548.48 2273.29 31.62 2014-11-12 20:24:49.000 316 33512.04 548.47 2273.35 31.62 2014-11-12 20:24:50.000 316 33512.08 548.45 2273.46 31.62 2014-11-12 20:24:51.000 316 33512.04 548.49 2273.41 31.62 2014-11-12 20:24:52.000 316 33512.05 548.47 2273.32 31.62 2014-11-12 20:24:53.000 316 33512.06 548.45 2273.38 31.62 2014-11-12 20:24:54.000 316 33512.07 548.47 2273.36 31.62 2014-11-12 20:24:55.000 316 33512.06 548.53 2273.39 31.62 2014-11-12 20:24:56.000 316 33512.08 548.53 2273.39 31.62 2014-11-12 20:24:57.000 316 33512.04 548.44 2273.43 31.62 2014-11-12 20:24:58.000 316 33512.08 548.50 2273.41 31.62 2014-11-12 20:24:59.000 316 33512.13 548.48 2273.32 31.62 2014-11-12 20:25:00.000 316 33512.13 548.49 2273.39 31.62 2014-11-12 20:25:01.000 316 33512.14 548.47 2273.47 31.62 2014-11-12 20:25:02.000 316 33512.11 548.47 2273.38 31.62 2014-11-12 20:25:03.000 316 33512.09 548.52 2273.36 31.62 2014-11-12 20:25:04.000 316 33512.17 548.50 2273.39 31.62 2014-11-12 20:25:05.000 316 33512.11 548.51 2273.43 31.62 2014-11-12 20:25:06.000 316 33512.13 548.51 2273.35 31.62 2014-11-12 20:25:06.000 316 33512.18 548.50 2273.29 31.62 2014-11-12 20:25:08.000 316 33512.07 548.48 2273.23 31.62 2014-11-12 20:25:09.000 316 33512.20 548.51 2273.35 31.62 2014-11-12 20:25:10.000 316 33512.15 548.49 2273.34 31.62 2014-11-12 20:25:11.000 316 33512.17 548.50 2273.35 31.62 2014-11-12 20:25:12.000 316 33512.18 548.52 2273.34 31.62 2014-11-12 20:25:13.000 316 33512.15 548.50 2273.45 31.62 2014-11-12 20:25:14.000 316 33512.25 548.52 2273.37 31.62 2014-11-12 20:25:15.000 316 33512.18 548.50 2273.35 31.62 2014-11-12 20:25:16.000 316 33512.16 548.50 2273.36 31.62 2014-11-12 20:25:17.000 316 33512.15 548.51 2273.45 31.62 2014-11-12 20:25:18.000 316 33512.11 548.52 2273.29 31.62 2014-11-12 20:25:19.000 316 33512.13 548.47 2273.33 31.62 2014-11-12 20:25:19.000 316 33512.20 548.50 2273.40 31.62 2014-11-12 20:25:21.000 316 33512.13 548.54 2273.47 31.62 2014-11-12 20:25:22.000 316 33512.14 548.50 2273.38 31.62 2014-11-12 20:25:23.000 316 33512.19 548.49 2273.41 31.62 2014-11-12 20:25:24.000 316 33512.18 548.49 2273.34 31.62 2014-11-12 20:25:25.000 316 33512.21 548.50 2273.39 31.62 2014-11-12 20:25:26.000 316 33512.12 548.53 2273.34 31.62 2014-11-12 20:25:27.000 316 33512.24 548.48 2273.36 31.62 2014-11-12 20:25:28.000 316 33512.23 548.46 2273.37 31.62 2014-11-12 20:25:29.000 316 33512.20 548.49 2273.39 31.62 2014-11-12 20:25:30.000 316 33512.22 548.52 2273.36 31.62 2014-11-12 20:25:31.000 316 33512.14 548.50 2273.30 31.62 2014-11-12 20:25:32.000 316 33512.16 548.51 2273.40 31.62 2014-11-12 20:25:33.000 316 33512.19 548.51 2273.36 31.62 2014-11-12 20:25:34.000 316 33512.26 548.52 2273.33 31.62 2014-11-12 20:25:35.000 316 33512.27 548.47 2273.33 31.62 2014-11-12 20:25:36.000 316 33512.25 548.48 2273.24 31.62 2014-11-12 20:25:37.000 316 33512.33 548.50 2273.37 31.62 2014-11-12 20:25:38.000 316 33512.18 548.48 2273.31 31.62 2014-11-12 20:25:39.000 316 33512.22 548.51 2273.22 31.62 2014-11-12 20:25:40.000 316 33512.23 548.49 2273.24 31.62 2014-11-12 20:25:41.000 316 33512.33 548.51 2273.24 31.62 2014-11-12 20:25:42.000 316 33512.31 548.51 2273.34 31.62 2014-11-12 20:25:43.000 316 33512.29 548.48 2273.30 31.62 2014-11-12 20:25:44.000 316 33512.26 548.48 2273.28 31.62 2014-11-12 20:25:45.000 316 33512.32 548.54 2273.37 31.62 2014-11-12 20:25:46.000 316 33512.21 548.52 2273.36 31.62 2014-11-12 20:25:47.000 316 33512.28 548.48 2273.34 31.62 2014-11-12 20:25:48.000 316 33512.23 548.55 2273.38 31.62 2014-11-12 20:25:49.000 316 33512.38 548.51 2273.32 31.62 2014-11-12 20:25:50.000 316 33512.13 548.48 2273.27 31.62 2014-11-12 20:25:51.000 316 33512.28 548.53 2273.28 31.62 2014-11-12 20:25:52.000 316 33512.18 548.53 2273.31 31.62 2014-11-12 20:25:53.000 316 33512.14 548.51 2273.33 31.62 2014-11-12 20:25:54.000 316 33512.19 548.52 2273.39 31.62 2014-11-12 20:25:55.000 316 33512.26 548.50 2273.29 31.62 2014-11-12 20:25:56.000 316 33512.26 548.48 2273.34 31.62 2014-11-12 20:25:57.000 316 33512.19 548.50 2273.32 31.62 2014-11-12 20:25:58.000 316 33512.22 548.49 2273.32 31.62 2014-11-12 20:25:59.000 316 33512.24 548.51 2273.36 31.62 2014-11-12 20:26:00.000 316 33512.27 548.49 2273.38 31.62 2014-11-12 20:26:00.000 316 33512.20 548.55 2273.27 31.62 2014-11-12 20:26:02.000 316 33512.17 548.48 2273.31 31.62 2014-11-12 20:26:03.000 316 33512.13 548.45 2273.31 31.62 2014-11-12 20:26:04.000 316 33512.17 548.49 2273.40 31.62 2014-11-12 20:26:05.000 316 33512.14 548.49 2273.37 31.62 2014-11-12 20:26:06.000 316 33512.22 548.48 2273.34 31.63 2014-11-12 20:26:07.000 316 33512.10 548.49 2273.35 31.63 2014-11-12 20:26:08.000 316 33512.19 548.50 2273.29 31.62 2014-11-12 20:26:09.000 316 33512.17 548.50 2273.39 31.62 2014-11-12 20:26:10.000 316 33512.07 548.46 2273.31 31.62 2014-11-12 20:26:11.000 316 33512.15 548.48 2273.34 31.62 2014-11-12 20:26:12.000 316 33512.06 548.52 2273.33 31.62 2014-11-12 20:26:13.000 316 33512.19 548.48 2273.34 31.63 2014-11-12 20:26:13.000 316 33512.14 548.49 2273.30 31.62 2014-11-12 20:26:15.000 316 33512.13 548.49 2273.30 31.62 2014-11-12 20:26:16.000 316 33512.10 548.53 2273.27 31.62 2014-11-12 20:26:17.000 316 33512.14 548.48 2273.29 31.62 2014-11-12 20:26:18.000 316 33512.10 548.49 2273.29 31.63 2014-11-12 20:26:19.000 316 33512.04 548.51 2273.32 31.63 2014-11-12 20:26:20.000 316 33512.13 548.48 2273.21 31.63 2014-11-12 20:26:21.000 316 33512.08 548.51 2273.34 31.63 2014-11-12 20:26:22.000 316 33512.16 548.48 2273.30 31.63 2014-11-12 20:26:23.000 316 33512.15 548.49 2273.33 31.62 2014-11-12 20:26:24.000 316 33512.21 548.45 2273.31 31.63 2014-11-12 20:26:25.000 316 33512.16 548.53 2273.31 31.62 2014-11-12 20:26:26.000 316 33512.10 548.50 2273.30 31.63 2014-11-12 20:26:27.000 316 33512.25 548.48 2273.31 31.62 2014-11-12 20:26:28.000 316 33512.21 548.48 2273.31 31.63 2014-11-12 20:26:29.000 316 33512.19 548.52 2273.31 31.63 2014-11-12 20:26:30.000 316 33512.11 548.48 2273.19 31.63 2014-11-12 20:26:31.000 316 33512.13 548.52 2273.30 31.63 2014-11-12 20:26:32.000 316 33512.19 548.45 2273.37 31.62 2014-11-12 20:26:33.000 316 33512.15 548.51 2273.35 31.62 2014-11-12 20:26:34.000 316 33512.12 548.49 2273.31 31.62 2014-11-12 20:26:35.000 316 33512.13 548.50 2273.41 31.62 2014-11-12 20:26:36.000 316 33512.18 548.54 2273.29 31.62 2014-11-12 20:26:37.000 316 33512.25 548.44 2273.31 31.62 2014-11-12 20:26:38.000 316 33512.10 548.46 2273.39 31.63 2014-11-12 20:26:39.000 316 33512.31 548.52 2273.34 31.62 2014-11-12 20:26:40.000 316 33512.18 548.48 2273.29 31.62 2014-11-12 20:26:41.000 316 33512.13 548.48 2273.34 31.62 2014-11-12 20:26:42.000 316 33512.21 548.49 2273.26 31.62 2014-11-12 20:26:43.000 316 33512.17 548.49 2273.33 31.63 2014-11-12 20:26:44.000 316 33512.18 548.46 2273.31 31.63 2014-11-12 20:26:45.000 316 33512.16 548.54 2273.29 31.63 2014-11-12 20:26:46.000 316 33512.12 548.54 2273.25 31.63 2014-11-12 20:26:47.000 316 33512.10 548.48 2273.31 31.62 2014-11-12 20:26:48.000 316 33512.16 548.49 2273.31 31.62 2014-11-12 20:26:49.000 316 33512.10 548.48 2273.42 31.62 2014-11-12 20:26:50.000 316 33512.19 548.50 2273.31 31.63 2014-11-12 20:26:51.000 316 33512.13 548.47 2273.26 31.63 2014-11-12 20:26:52.000 316 33512.08 548.46 2273.26 31.63 2014-11-12 20:26:53.000 316 33512.20 548.50 2273.22 31.63 2014-11-12 20:26:54.000 316 33512.13 548.49 2273.24 31.63 2014-11-12 20:26:54.000 316 33512.26 548.50 2273.26 31.63 2014-11-12 20:26:56.000 316 33512.19 548.53 2273.32 31.62 2014-11-12 20:26:57.000 316 33512.14 548.51 2273.31 31.63 2014-11-12 20:26:58.000 316 33512.18 548.51 2273.28 31.62 2014-11-12 20:26:59.000 316 33512.14 548.45 2273.28 31.63 2014-11-12 20:27:00.000 316 33512.16 548.44 2273.26 31.63 2014-11-12 20:27:01.000 316 33512.19 548.46 2273.33 31.63 2014-11-12 20:27:02.000 316 33512.10 548.43 2273.35 31.63 2014-11-12 20:27:03.000 316 33512.22 548.48 2273.26 31.63 2014-11-12 20:27:04.000 316 33512.16 548.46 2273.24 31.63 2014-11-12 20:27:05.000 316 33512.13 548.46 2273.27 31.63 2014-11-12 20:27:06.000 316 33512.24 548.46 2273.32 31.63 2014-11-12 20:27:07.000 316 33512.25 548.46 2273.29 31.63 2014-11-12 20:27:07.000 316 33512.17 548.46 2273.28 31.63 2014-11-12 20:27:09.000 316 33512.30 548.44 2273.36 31.63 2014-11-12 20:27:10.000 316 33512.23 548.42 2273.34 31.63 2014-11-12 20:27:11.000 316 33512.20 548.47 2273.33 31.63 2014-11-12 20:27:12.000 316 33512.29 548.47 2273.27 31.63 2014-11-12 20:27:13.000 316 33512.13 548.46 2273.24 31.63 2014-11-12 20:27:14.000 316 33512.32 548.43 2273.32 31.63 2014-11-12 20:27:15.000 316 33512.20 548.41 2273.30 31.63 2014-11-12 20:27:16.000 316 33512.27 548.39 2273.26 31.63 2014-11-12 20:27:17.000 316 33512.25 548.44 2273.27 31.63 2014-11-12 20:27:18.000 316 33512.23 548.45 2273.26 31.63 2014-11-12 20:27:19.000 316 33512.19 548.43 2273.25 31.63 2014-11-12 20:27:20.000 316 33512.20 548.47 2273.22 31.63 2014-11-12 20:27:21.000 316 33512.26 548.45 2273.26 31.63 2014-11-12 20:27:22.000 316 33512.22 548.44 2273.28 31.63 2014-11-12 20:27:23.000 316 33512.21 548.40 2273.28 31.63 2014-11-12 20:27:24.000 316 33512.26 548.43 2273.23 31.63 2014-11-12 20:27:25.000 316 33512.31 548.42 2273.17 31.63 2014-11-12 20:27:26.000 316 33512.22 548.43 2273.28 31.63 2014-11-12 20:27:27.000 316 33512.32 548.41 2273.21 31.63 2014-11-12 20:27:28.000 316 33512.23 548.45 2273.22 31.63 2014-11-12 20:27:29.000 316 33512.27 548.48 2273.29 31.63 2014-11-12 20:27:30.000 316 33512.25 548.40 2273.22 31.63 2014-11-12 20:27:31.000 316 33512.29 548.43 2273.30 31.63 2014-11-12 20:27:32.000 316 33512.26 548.38 2273.23 31.63 2014-11-12 20:27:33.000 316 33512.28 548.48 2273.36 31.63 2014-11-12 20:27:34.000 316 33512.22 548.43 2273.30 31.63 2014-11-12 20:27:35.000 316 33512.19 548.43 2273.26 31.63 2014-11-12 20:27:36.000 316 33512.21 548.43 2273.22 31.63 2014-11-12 20:27:37.000 316 33512.23 548.41 2273.31 31.63 2014-11-12 20:27:38.000 316 33512.32 548.42 2273.24 31.63 2014-11-12 20:27:39.000 316 33512.29 548.45 2273.26 31.63 2014-11-12 20:27:40.000 316 33512.29 548.45 2273.21 31.63 2014-11-12 20:27:41.000 316 33512.22 548.47 2273.28 31.63 2014-11-12 20:27:42.000 316 33512.21 548.46 2273.22 31.63 2014-11-12 20:27:43.000 316 33512.20 548.43 2273.31 31.63 2014-11-12 20:27:44.000 316 33512.31 548.41 2273.25 31.63 2014-11-12 20:27:45.000 316 33512.14 548.43 2273.22 31.63 2014-11-12 20:27:46.000 316 33512.21 548.42 2273.21 31.63 2014-11-12 20:27:47.000 316 33512.25 548.43 2273.29 31.63 2014-11-12 20:27:48.000 316 33512.22 548.47 2273.17 31.63 2014-11-12 20:27:48.000 316 33512.22 548.43 2273.20 31.63 2014-11-12 20:27:50.000 316 33512.05 548.41 2273.31 31.63 2014-11-12 20:27:51.000 316 33512.25 548.41 2273.28 31.63 2014-11-12 20:27:52.000 316 33512.17 548.40 2273.22 31.63 2014-11-12 20:27:53.000 316 33512.16 548.44 2273.26 31.63 2014-11-12 20:27:54.000 316 33512.22 548.40 2273.17 31.63 2014-11-12 20:27:55.000 316 33512.17 548.41 2273.27 31.63 2014-11-12 20:27:56.000 316 33512.18 548.44 2273.27 31.63 2014-11-12 20:27:57.000 316 33512.29 548.44 2273.23 31.63 2014-11-12 20:27:58.000 316 33512.25 548.43 2273.27 31.63 2014-11-12 20:27:59.000 316 33512.21 548.41 2273.33 31.63 2014-11-12 20:28:00.000 316 33512.22 548.43 2273.19 31.63 2014-11-12 20:28:01.000 316 33512.13 548.45 2273.26 31.63 2014-11-12 20:28:01.000 316 33512.16 548.40 2273.20 31.63 2014-11-12 20:28:03.000 316 33512.11 548.43 2273.23 31.63 2014-11-12 20:28:04.000 316 33512.18 548.45 2273.24 31.63 2014-11-12 20:28:05.000 316 33512.11 548.45 2273.29 31.63 2014-11-12 20:28:06.000 316 33512.20 548.45 2273.23 31.63 2014-11-12 20:28:07.000 316 33512.08 548.47 2273.24 31.63 2014-11-12 20:28:08.000 316 33512.17 548.44 2273.25 31.63 2014-11-12 20:28:09.000 316 33512.17 548.45 2273.22 31.63 2014-11-12 20:28:10.000 316 33512.15 548.43 2273.20 31.63 2014-11-12 20:28:11.000 316 33512.17 548.41 2273.30 31.63 2014-11-12 20:28:12.000 316 33512.21 548.43 2273.17 31.63 2014-11-12 20:28:13.000 316 33512.10 548.42 2273.17 31.63 2014-11-12 20:28:14.000 316 33512.06 548.44 2273.32 31.63 2014-11-12 20:28:15.000 316 33512.11 548.44 2273.23 31.63 2014-11-12 20:28:16.000 316 33512.12 548.44 2273.22 31.63 2014-11-12 20:28:17.000 316 33512.15 548.49 2273.30 31.63 2014-11-12 20:28:18.000 316 33512.17 548.40 2273.23 31.63 2014-11-12 20:28:19.000 316 33512.07 548.46 2273.23 31.63 2014-11-12 20:28:20.000 316 33512.19 548.43 2273.21 31.63 2014-11-12 20:28:21.000 316 33512.08 548.43 2273.35 31.63 2014-11-12 20:28:22.000 316 33512.07 548.42 2273.32 31.63 2014-11-12 20:28:23.000 316 33512.10 548.43 2273.22 31.63 2014-11-12 20:28:24.000 316 33512.07 548.42 2273.31 31.63 2014-11-12 20:28:25.000 316 33512.11 548.43 2273.28 31.63 2014-11-12 20:28:26.000 316 33512.08 548.41 2273.18 31.63 2014-11-12 20:28:27.000 316 33512.14 548.44 2273.24 31.63 2014-11-12 20:28:28.000 316 33512.10 548.43 2273.22 31.63 2014-11-12 20:28:29.000 316 33512.12 548.40 2273.28 31.63 2014-11-12 20:28:30.000 316 33512.08 548.42 2273.25 31.63 2014-11-12 20:28:31.000 316 33512.20 548.41 2273.19 31.63 2014-11-12 20:28:32.000 316 33512.08 548.43 2273.31 31.63 2014-11-12 20:28:33.000 316 33512.10 548.40 2273.28 31.63 2014-11-12 20:28:34.000 316 33512.03 548.41 2273.29 31.63 2014-11-12 20:28:35.000 316 33512.10 548.43 2273.29 31.63 2014-11-12 20:28:36.000 316 33512.12 548.42 2273.22 31.63 2014-11-12 20:28:37.000 316 33512.08 548.46 2273.32 31.63 2014-11-12 20:28:38.000 316 33512.08 548.44 2273.29 31.63 2014-11-12 20:28:39.000 316 33512.03 548.45 2273.23 31.63 2014-11-12 20:28:40.000 316 33512.17 548.45 2273.23 31.63 2014-11-12 20:28:41.000 316 33512.10 548.45 2273.22 31.63 2014-11-12 20:28:42.000 316 33512.10 548.41 2273.26 31.63 2014-11-12 20:28:42.000 316 33512.07 548.42 2273.25 31.63 2014-11-12 20:28:44.000 316 33512.10 548.41 2273.19 31.63 2014-11-12 20:28:45.000 316 33512.06 548.43 2273.29 31.63 2014-11-12 20:28:46.000 316 33511.99 548.43 2273.29 31.63 2014-11-12 20:28:47.000 316 33512.04 548.40 2273.24 31.63 2014-11-12 20:28:48.000 316 33512.13 548.41 2273.32 31.63 2014-11-12 20:28:49.000 316 33512.09 548.45 2273.21 31.63 2014-11-12 20:28:50.000 316 33512.09 548.43 2273.26 31.63 2014-11-12 20:28:51.000 316 33512.08 548.45 2273.22 31.63 2014-11-12 20:28:52.000 316 33512.06 548.45 2273.23 31.63 2014-11-12 20:28:53.000 316 33512.03 548.45 2273.26 31.63 2014-11-12 20:28:54.000 316 33512.03 548.42 2273.34 31.63 2014-11-12 20:28:55.000 316 33512.10 548.41 2273.17 31.63 2014-11-12 20:28:55.000 316 33511.99 548.42 2273.34 31.63 2014-11-12 20:28:57.000 316 33512.11 548.43 2273.27 31.63 2014-11-12 20:28:58.000 316 33512.03 548.42 2273.26 31.63 2014-11-12 20:28:59.000 316 33512.10 548.47 2273.30 31.63 2014-11-12 20:29:00.000 316 33512.03 548.42 2273.11 31.63 2014-11-12 20:29:01.000 316 33512.04 548.41 2273.29 31.63 2014-11-12 20:29:02.000 316 33512.01 548.44 2273.19 31.63 2014-11-12 20:29:03.000 316 33512.14 548.40 2273.24 31.63 2014-11-12 20:29:04.000 316 33512.07 548.42 2273.28 31.63 2014-11-12 20:29:05.000 316 33512.02 548.45 2273.24 31.63 2014-11-12 20:29:06.000 316 33512.19 548.42 2273.34 31.63 2014-11-12 20:29:07.000 316 33512.07 548.45 2273.24 31.63 2014-11-12 20:29:08.000 316 33512.16 548.40 2273.26 31.63 2014-11-12 20:29:09.000 316 33512.14 548.40 2273.24 31.63 2014-11-12 20:29:10.000 316 33512.10 548.38 2273.20 31.63 2014-11-12 20:29:11.000 316 33512.11 548.41 2273.23 31.63 2014-11-12 20:29:12.000 316 33512.06 548.38 2273.34 31.63 2014-11-12 20:29:13.000 316 33512.12 548.44 2273.24 31.63 2014-11-12 20:29:14.000 316 33512.01 548.42 2273.30 31.63 2014-11-12 20:29:15.000 316 33512.15 548.39 2273.24 31.63 2014-11-12 20:29:16.000 316 33512.07 548.37 2273.19 31.63 2014-11-12 20:29:17.000 316 33512.11 548.44 2273.25 31.63 2014-11-12 20:29:18.000 316 33512.22 548.44 2273.28 31.63 2014-11-12 20:29:19.000 316 33512.06 548.40 2273.22 31.63 2014-11-12 20:29:20.000 316 33512.18 548.44 2273.17 31.63 2014-11-12 20:29:21.000 316 33512.12 548.43 2273.18 31.63 2014-11-12 20:29:22.000 316 33512.09 548.44 2273.19 31.63 2014-11-12 20:29:23.000 316 33512.09 548.41 2273.10 31.63 2014-11-12 20:29:24.000 316 33512.05 548.44 2273.27 31.63 2014-11-12 20:29:25.000 316 33512.00 548.44 2273.26 31.63 2014-11-12 20:29:26.000 316 33512.06 548.40 2273.28 31.63 2014-11-12 20:29:27.000 316 33512.04 548.45 2273.18 31.63 2014-11-12 20:29:28.000 316 33512.03 548.39 2273.17 31.63 2014-11-12 20:29:29.000 316 33512.10 548.41 2273.26 31.63 2014-11-12 20:29:30.000 316 33512.08 548.39 2273.29 31.63 2014-11-12 20:29:31.000 316 33512.01 548.39 2273.23 31.63 2014-11-12 20:29:32.000 316 33512.09 548.42 2273.22 31.63 2014-11-12 20:29:33.000 316 33512.08 548.39 2273.28 31.63 2014-11-12 20:29:34.000 316 33512.01 548.42 2273.20 31.63 2014-11-12 20:29:35.000 316 33512.05 548.42 2273.14 31.63 2014-11-12 20:29:36.000 316 33512.10 548.41 2273.21 31.63 2014-11-12 20:29:36.000 316 33512.07 548.44 2273.20 31.63 2014-11-12 20:29:38.000 316 33512.00 548.42 2273.16 31.63 2014-11-12 20:29:39.000 316 33512.13 548.41 2273.31 31.63 2014-11-12 20:29:40.000 316 33512.07 548.45 2273.31 31.63 2014-11-12 20:29:41.000 316 33512.08 548.41 2273.20 31.63 2014-11-12 20:29:42.000 316 33512.07 548.41 2273.22 31.63 2014-11-12 20:29:43.000 316 33512.01 548.42 2273.23 31.63 2014-11-12 20:29:44.000 316 33512.15 548.43 2273.20 31.63 2014-11-12 20:29:45.000 316 33512.05 548.42 2273.19 31.63 2014-11-12 20:29:46.000 316 33512.10 548.41 2273.18 31.63 2014-11-12 20:29:47.000 316 33512.10 548.40 2273.19 31.63 2014-11-12 20:29:48.000 316 33512.05 548.43 2273.28 31.63 2014-11-12 20:29:49.000 316 33512.11 548.46 2273.19 31.63 2014-11-12 20:29:49.000 316 33512.04 548.43 2273.15 31.63 2014-11-12 20:29:51.000 316 33512.05 548.42 2273.19 31.63 2014-11-12 20:29:52.000 316 33511.98 548.40 2273.19 31.63 2014-11-12 20:29:53.000 316 33512.07 548.40 2273.22 31.63 2014-11-12 20:29:54.000 316 33512.08 548.44 2273.17 31.63 2014-11-12 20:29:55.000 316 33512.13 548.43 2273.26 31.63 2014-11-12 20:29:56.000 316 33512.07 548.40 2273.19 31.63 2014-11-12 20:29:57.000 316 33511.98 548.43 2273.21 31.63 2014-11-12 20:29:58.000 316 33512.01 548.44 2273.17 31.63 2014-11-12 20:29:59.000 316 33512.02 548.45 2273.22 31.63 2014-11-12 20:30:00.000 316 33512.10 548.41 2273.24 31.63 2014-11-12 20:30:01.000 316 33512.02 548.40 2273.16 31.63 2014-11-12 20:30:02.000 316 33512.00 548.43 2273.21 31.63 2014-11-12 20:30:03.000 316 33512.01 548.42 2273.24 31.63 2014-11-12 20:30:04.000 316 33512.08 548.41 2273.25 31.63 2014-11-12 20:30:05.000 316 33512.06 548.44 2273.16 31.63 2014-11-12 20:30:06.000 316 33511.98 548.46 2273.24 31.63 2014-11-12 20:30:07.000 316 33511.98 548.44 2273.24 31.63 2014-11-12 20:30:08.000 316 33512.06 548.44 2273.19 31.63 2014-11-12 20:30:09.000 316 33512.06 548.43 2273.24 31.63 2014-11-12 20:30:10.000 316 33512.06 548.43 2273.32 31.63 2014-11-12 20:30:11.000 316 33511.99 548.46 2273.22 31.63 2014-11-12 20:30:12.000 316 33512.05 548.43 2273.22 31.63 2014-11-12 20:30:13.000 316 33512.02 548.41 2273.20 31.63 2014-11-12 20:30:14.000 316 33511.91 548.46 2273.22 31.63 2014-11-12 20:30:15.000 316 33512.00 548.41 2273.24 31.63 2014-11-12 20:30:16.000 316 33512.03 548.39 2273.21 31.63 2014-11-12 20:30:17.000 316 33511.94 548.43 2273.30 31.63 2014-11-12 20:30:18.000 316 33512.01 548.46 2273.16 31.63 2014-11-12 20:30:19.000 316 33512.03 548.47 2273.25 31.63 2014-11-12 20:30:20.000 316 33511.94 548.47 2273.18 31.63 2014-11-12 20:30:21.000 316 33512.01 548.47 2273.16 31.63 2014-11-12 20:30:22.000 316 33512.06 548.44 2273.20 31.63 2014-11-12 20:30:23.000 316 33512.00 548.42 2273.24 31.63 2014-11-12 20:30:24.000 316 33512.03 548.48 2273.16 31.63 2014-11-12 20:30:25.000 316 33512.04 548.43 2273.15 31.63 2014-11-12 20:30:26.000 316 33511.95 548.48 2273.23 31.63 2014-11-12 20:30:27.000 316 33512.14 548.43 2273.16 31.63 2014-11-12 20:30:28.000 316 33512.01 548.48 2273.18 31.63 2014-11-12 20:30:29.000 316 33511.98 548.49 2273.18 31.63 2014-11-12 20:30:30.000 316 33512.04 548.48 2273.20 31.63 2014-11-12 20:30:30.000 316 33512.01 548.41 2273.27 31.63 2014-11-12 20:30:32.000 316 33512.02 548.48 2273.20 31.63 2014-11-12 20:30:33.000 316 33512.08 548.39 2273.23 31.63 2014-11-12 20:30:34.000 316 33512.05 548.42 2273.26 31.63 2014-11-12 20:30:35.000 316 33512.07 548.42 2273.29 31.63 2014-11-12 20:30:36.000 316 33512.07 548.44 2273.16 31.63 2014-11-12 20:30:37.000 316 33511.92 548.45 2273.20 31.63 2014-11-12 20:30:38.000 316 33512.04 548.47 2273.19 31.63 2014-11-12 20:30:39.000 316 33512.04 548.46 2273.16 31.63 2014-11-12 20:30:40.000 316 33511.96 548.46 2273.14 31.63 2014-11-12 20:30:41.000 316 33512.06 548.47 2273.22 31.63 2014-11-12 20:30:42.000 316 33511.91 548.45 2273.32 31.63 2014-11-12 20:30:43.000 316 33512.04 548.42 2273.24 31.63 2014-11-12 20:30:43.000 316 33511.95 548.44 2273.31 31.63 2014-11-12 20:30:45.000 316 33512.10 548.42 2273.18 31.63 2014-11-12 20:30:46.000 316 33511.89 548.45 2273.16 31.63 2014-11-12 20:30:47.000 316 33511.94 548.50 2273.19 31.63 2014-11-12 20:30:48.000 316 33511.98 548.49 2273.17 31.63 2014-11-12 20:30:49.000 316 33512.03 548.51 2273.10 31.63 2014-11-12 20:30:50.000 316 33512.00 548.48 2273.20 31.63 2014-11-12 20:30:51.000 316 33511.91 548.48 2273.10 31.63 2014-11-12 20:30:52.000 316 33511.90 548.45 2273.16 31.63 2014-11-12 20:30:53.000 316 33511.92 548.48 2273.15 31.63 2014-11-12 20:30:54.000 316 33511.96 548.46 2273.17 31.63 2014-11-12 20:30:55.000 316 33511.96 548.47 2273.11 31.63 2014-11-12 20:30:56.000 316 33511.96 548.51 2273.19 31.63 2014-11-12 20:30:57.000 316 33511.94 548.49 2273.31 31.63 2014-11-12 20:30:58.000 316 33511.92 548.49 2273.24 31.63 2014-11-12 20:30:59.000 316 33511.95 548.50 2273.19 31.63 2014-11-12 20:31:00.000 316 33511.94 548.44 2273.16 31.63 2014-11-12 20:31:01.000 316 33511.94 548.52 2273.28 31.63 2014-11-12 20:31:02.000 316 33511.84 548.50 2273.22 31.63 2014-11-12 20:31:03.000 316 33512.07 548.50 2273.24 31.63 2014-11-12 20:31:04.000 316 33511.90 548.49 2273.17 31.63 2014-11-12 20:31:05.000 316 33511.85 548.49 2273.19 31.63 2014-11-12 20:31:06.000 316 33511.91 548.52 2273.21 31.63 2014-11-12 20:31:07.000 316 33511.89 548.48 2273.22 31.63 2014-11-12 20:31:08.000 316 33511.95 548.47 2273.16 31.63 2014-11-12 20:31:09.000 316 33511.82 548.49 2273.22 31.63 2014-11-12 20:31:10.000 316 33511.86 548.47 2273.23 31.63 2014-11-12 20:31:11.000 316 33511.96 548.53 2273.27 31.63 2014-11-12 20:31:12.000 316 33511.87 548.48 2273.20 31.63 2014-11-12 20:31:13.000 316 33511.76 548.52 2273.22 31.63 2014-11-12 20:31:14.000 316 33512.06 548.55 2273.19 31.63 2014-11-12 20:31:15.000 316 33511.90 548.53 2273.24 31.63 2014-11-12 20:31:16.000 316 33511.83 548.52 2273.19 31.63 2014-11-12 20:31:17.000 316 33511.83 548.50 2273.20 31.63 2014-11-12 20:31:18.000 316 33511.88 548.45 2273.19 31.63 2014-11-12 20:31:19.000 316 33511.92 548.51 2273.22 31.63 2014-11-12 20:31:20.000 316 33511.83 548.50 2273.23 31.63 2014-11-12 20:31:21.000 316 33511.81 548.49 2273.20 31.63 2014-11-12 20:31:22.000 316 33511.79 548.47 2273.18 31.63 2014-11-12 20:31:23.000 316 33511.78 548.51 2273.23 31.63 2014-11-12 20:31:24.000 316 33511.87 548.54 2273.26 31.63 2014-11-12 20:31:24.000 316 33511.92 548.53 2273.20 31.63 2014-11-12 20:31:26.000 316 33511.86 548.57 2273.34 31.63 2014-11-12 20:31:27.000 316 33511.97 548.52 2273.22 31.63 2014-11-12 20:31:28.000 316 33511.82 548.54 2273.19 31.63 2014-11-12 20:31:29.000 316 33511.84 548.55 2273.26 31.63 2014-11-12 20:31:30.000 316 33511.89 548.48 2273.27 31.63 2014-11-12 20:31:31.000 316 33511.88 548.50 2273.16 31.63 2014-11-12 20:31:32.000 316 33511.82 548.50 2273.21 31.63 2014-11-12 20:31:33.000 316 33511.82 548.51 2273.20 31.63 2014-11-12 20:31:34.000 316 33511.73 548.47 2273.15 31.63 2014-11-12 20:31:35.000 316 33511.80 548.49 2273.14 31.64 2014-11-12 20:31:36.000 316 33511.79 548.45 2273.26 31.63 2014-11-12 20:31:37.000 316 33511.82 548.49 2273.19 31.63 2014-11-12 20:31:37.000 316 33511.82 548.54 2273.24 31.63 2014-11-12 20:31:39.000 316 33511.76 548.51 2273.19 31.64 2014-11-12 20:31:40.000 316 33511.75 548.47 2273.20 31.63 2014-11-12 20:31:41.000 316 33511.71 548.49 2273.26 31.63 2014-11-12 20:31:42.000 316 33511.86 548.55 2273.19 31.63 2014-11-12 20:31:43.000 316 33511.75 548.50 2273.20 31.64 2014-11-12 20:31:44.000 316 33511.74 548.49 2273.34 31.63 2014-11-12 20:31:45.000 316 33511.71 548.56 2273.24 31.64 2014-11-12 20:31:46.000 316 33511.72 548.56 2273.17 31.64 2014-11-12 20:31:47.000 316 33511.67 548.53 2273.17 31.64 2014-11-12 20:31:48.000 316 33511.71 548.51 2273.26 31.64 2014-11-12 20:31:49.000 316 33511.65 548.51 2273.23 31.64 2014-11-12 20:31:50.000 316 33511.51 548.54 2273.32 31.64 2014-11-12 20:31:51.000 316 33511.78 548.53 2273.32 31.64 2014-11-12 20:31:52.000 316 33511.67 548.52 2273.27 31.63 2014-11-12 20:31:53.000 316 33511.68 548.52 2273.27 31.64 2014-11-12 20:31:54.000 316 33511.61 548.53 2273.24 31.64 2014-11-12 20:31:55.000 316 33511.59 548.50 2273.30 31.63 2014-11-12 20:31:56.000 316 33511.70 548.54 2273.29 31.64 2014-11-12 20:31:57.000 316 33511.63 548.57 2273.29 31.64 2014-11-12 20:31:58.000 316 33511.71 548.53 2273.27 31.64 2014-11-12 20:31:59.000 316 33511.67 548.52 2273.23 31.64 2014-11-12 20:32:00.000 316 33511.67 548.54 2273.27 31.64 2014-11-12 20:32:01.000 316 33511.61 548.54 2273.29 31.64 2014-11-12 20:32:02.000 316 33511.63 548.52 2273.32 31.64 2014-11-12 20:32:03.000 316 33511.67 548.55 2273.34 31.64 2014-11-12 20:32:04.000 316 33511.58 548.55 2273.24 31.63 2014-11-12 20:32:05.000 316 33511.52 548.52 2273.22 31.64 2014-11-12 20:32:06.000 316 33511.64 548.53 2273.22 31.64 2014-11-12 20:32:07.000 316 33511.57 548.53 2273.29 31.63 2014-11-12 20:32:08.000 316 33511.62 548.54 2273.23 31.64 2014-11-12 20:32:09.000 316 33511.54 548.52 2273.17 31.64 2014-11-12 20:32:10.000 316 33511.56 548.53 2273.19 31.64 2014-11-12 20:32:11.000 316 33511.58 548.54 2273.24 31.64 2014-11-12 20:32:12.000 316 33511.60 548.54 2273.30 31.64 2014-11-12 20:32:13.000 316 33511.60 548.50 2273.20 31.64 2014-11-12 20:32:14.000 316 33511.54 548.50 2273.22 31.64 2014-11-12 20:32:15.000 316 33511.64 548.52 2273.23 31.64 2014-11-12 20:32:16.000 316 33511.57 548.51 2273.25 31.64 2014-11-12 20:32:17.000 316 33511.63 548.52 2273.28 31.64 2014-11-12 20:32:18.000 316 33511.61 548.50 2273.29 31.64 2014-11-12 20:32:18.000 316 33511.53 548.48 2273.24 31.64 2014-11-12 20:32:20.000 316 33511.53 548.49 2273.16 31.64 2014-11-12 20:32:21.000 316 33511.51 548.48 2273.25 31.64 2014-11-12 20:32:22.000 316 33511.51 548.52 2273.26 31.64 2014-11-12 20:32:23.000 316 33511.52 548.53 2273.22 31.64 2014-11-12 20:32:24.000 316 33511.43 548.51 2273.24 31.64 2014-11-12 20:32:25.000 316 33511.48 548.48 2273.22 31.64 2014-11-12 20:32:26.000 316 33511.54 548.48 2273.29 31.64 2014-11-12 20:32:27.000 316 33511.51 548.50 2273.26 31.64 2014-11-12 20:32:28.000 316 33511.43 548.48 2273.30 31.64 2014-11-12 20:32:29.000 316 33511.46 548.54 2273.30 31.64 2014-11-12 20:32:30.000 316 33511.53 548.47 2273.30 31.64 2014-11-12 20:32:31.000 316 33511.61 548.50 2273.26 31.64 2014-11-12 20:32:31.000 316 33511.50 548.48 2273.27 31.64 2014-11-12 20:32:33.000 316 33511.55 548.53 2273.20 31.64 2014-11-12 20:32:34.000 316 33511.49 548.48 2273.23 31.64 2014-11-12 20:32:35.000 316 33511.45 548.51 2273.23 31.64 2014-11-12 20:32:36.000 316 33511.42 548.51 2273.30 31.64 2014-11-12 20:32:37.000 316 33511.42 548.48 2273.29 31.64 2014-11-12 20:32:38.000 316 33511.50 548.47 2273.18 31.64 2014-11-12 20:32:39.000 316 33511.64 548.51 2273.21 31.64 2014-11-12 20:32:40.000 316 33511.43 548.53 2273.26 31.64 2014-11-12 20:32:41.000 316 33511.48 548.46 2273.17 31.64 2014-11-12 20:32:42.000 316 33511.45 548.48 2273.25 31.64 2014-11-12 20:32:43.000 316 33511.50 548.48 2273.32 31.64 2014-11-12 20:32:44.000 316 33511.43 548.48 2273.22 31.64 2014-11-12 20:32:45.000 316 33511.46 548.47 2273.25 31.64 2014-11-12 20:32:46.000 316 33511.49 548.48 2273.26 31.64 2014-11-12 20:32:47.000 316 33511.50 548.48 2273.25 31.64 2014-11-12 20:32:48.000 316 33511.47 548.47 2273.27 31.64 2014-11-12 20:32:49.000 316 33511.48 548.44 2273.21 31.64 2014-11-12 20:32:50.000 316 33511.40 548.47 2273.25 31.64 2014-11-12 20:32:51.000 316 33511.52 548.50 2273.30 31.64 2014-11-12 20:32:52.000 316 33511.50 548.47 2273.28 31.64 2014-11-12 20:32:53.000 316 33511.40 548.48 2273.24 31.64 2014-11-12 20:32:54.000 316 33511.45 548.44 2273.28 31.64 2014-11-12 20:32:55.000 316 33511.40 548.45 2273.23 31.64 2014-11-12 20:32:56.000 316 33511.42 548.50 2273.35 31.64 2014-11-12 20:32:57.000 316 33511.55 548.48 2273.21 31.64 2014-11-12 20:32:58.000 316 33511.47 548.48 2273.17 31.64 2014-11-12 20:32:59.000 316 33511.45 548.46 2273.20 31.64 2014-11-12 20:33:00.000 316 33511.45 548.47 2273.21 31.64 2014-11-12 20:33:01.000 316 33511.50 548.49 2273.24 31.64 2014-11-12 20:33:02.000 316 33511.51 548.45 2273.24 31.64 2014-11-12 20:33:03.000 316 33511.47 548.44 2273.30 31.64 2014-11-12 20:33:04.000 316 33511.42 548.46 2273.28 31.64 2014-11-12 20:33:05.000 316 33511.45 548.47 2273.23 31.64 2014-11-12 20:33:06.000 316 33511.42 548.41 2273.23 31.64 2014-11-12 20:33:07.000 316 33511.39 548.44 2273.29 31.64 2014-11-12 20:33:08.000 316 33511.46 548.49 2273.19 31.64 2014-11-12 20:33:09.000 316 33511.44 548.45 2273.30 31.64 2014-11-12 20:33:10.000 316 33511.46 548.38 2273.24 31.64 2014-11-12 20:33:11.000 316 33511.46 548.48 2273.23 31.64 2014-11-12 20:33:12.000 316 33511.45 548.42 2273.22 31.64 2014-11-12 20:33:12.000 316 33511.38 548.42 2273.29 31.64 2014-11-12 20:33:14.000 316 33511.40 548.48 2273.22 31.64 2014-11-12 20:33:15.000 316 33511.40 548.45 2273.26 31.64 2014-11-12 20:33:16.000 316 33511.40 548.41 2273.22 31.64 2014-11-12 20:33:17.000 316 33511.48 548.45 2273.29 31.64 2014-11-12 20:33:18.000 316 33511.49 548.48 2273.21 31.64 2014-11-12 20:33:19.000 316 33511.45 548.43 2273.16 31.64 2014-11-12 20:33:20.000 316 33511.43 548.40 2273.23 31.64 2014-11-12 20:33:21.000 316 33511.51 548.48 2273.19 31.64 2014-11-12 20:33:22.000 316 33511.38 548.46 2273.15 31.64 2014-11-12 20:33:23.000 316 33511.46 548.44 2273.18 31.64 2014-11-12 20:33:24.000 316 33511.41 548.42 2273.22 31.64 2014-11-12 20:33:25.000 316 33511.27 548.42 2273.24 31.64 2014-11-12 20:33:25.000 316 33511.43 548.37 2273.17 31.64 2014-11-12 20:33:27.000 316 33511.45 548.45 2273.17 31.64 2014-11-12 20:33:28.000 316 33511.32 548.42 2273.23 31.64 2014-11-12 20:33:29.000 316 33511.39 548.43 2273.17 31.64 2014-11-12 20:33:30.000 316 33511.44 548.43 2273.15 31.64 2014-11-12 20:33:31.000 316 33511.46 548.41 2273.19 31.64 2014-11-12 20:33:32.000 316 33511.38 548.41 2273.19 31.64 2014-11-12 20:33:33.000 316 33511.41 548.39 2273.23 31.64 2014-11-12 20:33:34.000 316 33511.50 548.44 2273.23 31.64 2014-11-12 20:33:35.000 316 33511.39 548.44 2273.23 31.64 2014-11-12 20:33:36.000 316 33511.36 548.42 2273.22 31.64 2014-11-12 20:33:37.000 316 33511.44 548.45 2273.19 31.64 2014-11-12 20:33:38.000 316 33511.35 548.44 2273.27 31.64 2014-11-12 20:33:39.000 316 33511.45 548.38 2273.15 31.64 2014-11-12 20:33:40.000 316 33511.36 548.45 2273.22 31.64 2014-11-12 20:33:41.000 316 33511.36 548.43 2273.22 31.64 2014-11-12 20:33:42.000 316 33511.38 548.39 2273.22 31.64 2014-11-12 20:33:43.000 316 33511.24 548.39 2273.17 31.64 2014-11-12 20:33:44.000 316 33511.33 548.41 2273.17 31.64 2014-11-12 20:33:45.000 316 33511.30 548.43 2273.20 31.64 2014-11-12 20:33:46.000 316 33511.39 548.41 2273.22 31.64 2014-11-12 20:33:47.000 316 33511.34 548.39 2273.15 31.64 2014-11-12 20:33:48.000 316 33511.31 548.43 2273.23 31.64 2014-11-12 20:33:49.000 316 33511.33 548.41 2273.18 31.64 2014-11-12 20:33:50.000 316 33511.43 548.38 2273.21 31.64 2014-11-12 20:33:51.000 316 33511.21 548.45 2273.19 31.64 2014-11-12 20:33:52.000 316 33511.40 548.40 2273.14 31.64 2014-11-12 20:33:53.000 316 33511.26 548.41 2273.22 31.64 2014-11-12 20:33:54.000 316 33511.32 548.39 2273.19 31.64 2014-11-12 20:33:55.000 316 33511.30 548.45 2273.19 31.64 2014-11-12 20:33:56.000 316 33511.27 548.39 2273.24 31.64 2014-11-12 20:33:57.000 316 33511.29 548.35 2273.16 31.64 2014-11-12 20:33:58.000 316 33511.44 548.38 2273.25 31.64 2014-11-12 20:33:59.000 316 33511.33 548.36 2273.22 31.64 2014-11-12 20:34:00.000 316 33511.33 548.40 2273.08 31.64 2014-11-12 20:34:01.000 316 33511.26 548.43 2273.24 31.64 2014-11-12 20:34:02.000 316 33511.33 548.44 2273.26 31.64 2014-11-12 20:34:03.000 316 33511.26 548.40 2273.24 31.64 2014-11-12 20:34:04.000 316 33511.31 548.39 2273.07 31.64 2014-11-12 20:34:05.000 316 33511.26 548.41 2273.16 31.64 2014-11-12 20:34:06.000 316 33511.28 548.38 2273.13 31.64 2014-11-12 20:34:06.000 316 33511.24 548.38 2273.10 31.64 2014-11-12 20:34:08.000 316 33511.20 548.42 2273.13 31.64 2014-11-12 20:34:09.000 316 33511.24 548.39 2273.23 31.64 2014-11-12 20:34:10.000 316 33511.23 548.35 2273.19 31.64 2014-11-12 20:34:11.000 316 33511.23 548.34 2273.16 31.64 2014-11-12 20:34:12.000 316 33511.21 548.39 2273.16 31.64 2014-11-12 20:34:13.000 316 33511.17 548.37 2273.12 31.64 2014-11-12 20:34:14.000 316 33511.24 548.39 2273.17 31.64 2014-11-12 20:34:15.000 316 33511.30 548.38 2273.17 31.64 2014-11-12 20:34:16.000 316 33511.16 548.40 2273.16 31.64 2014-11-12 20:34:17.000 316 33511.17 548.39 2273.14 31.64 2014-11-12 20:34:18.000 316 33511.18 548.41 2273.07 31.64 2014-11-12 20:34:19.000 316 33511.25 548.39 2273.20 31.64 2014-11-12 20:34:19.000 316 33511.23 548.40 2273.13 31.64 2014-11-12 20:34:21.000 316 33511.20 548.40 2273.15 31.64 2014-11-12 20:34:22.000 316 33511.27 548.40 2273.18 31.64 2014-11-12 20:34:23.000 316 33511.19 548.39 2273.20 31.64 2014-11-12 20:34:24.000 316 33511.14 548.39 2273.09 31.64 2014-11-12 20:34:25.000 316 33511.17 548.37 2273.22 31.64 2014-11-12 20:34:26.000 316 33511.20 548.44 2273.24 31.64 2014-11-12 20:34:27.000 316 33511.26 548.40 2273.16 31.64 2014-11-12 20:34:28.000 316 33511.23 548.41 2273.10 31.64 2014-11-12 20:34:29.000 316 33511.17 548.40 2273.15 31.64 2014-11-12 20:34:30.000 316 33511.24 548.40 2273.19 31.64 2014-11-12 20:34:31.000 316 33511.14 548.40 2273.20 31.64 2014-11-12 20:34:32.000 316 33511.15 548.38 2273.15 31.64 2014-11-12 20:34:33.000 316 33511.09 548.41 2273.16 31.64 2014-11-12 20:34:34.000 316 33511.24 548.36 2273.15 31.64 2014-11-12 20:34:35.000 316 33511.18 548.37 2273.20 31.64 2014-11-12 20:34:36.000 316 33511.14 548.40 2273.19 31.64 2014-11-12 20:34:37.000 316 33511.19 548.36 2273.17 31.64 2014-11-12 20:34:38.000 316 33511.10 548.41 2273.11 31.64 2014-11-12 20:34:39.000 316 33511.13 548.37 2273.13 31.64 2014-11-12 20:34:40.000 316 33511.26 548.38 2273.21 31.64 2014-11-12 20:34:41.000 316 33511.09 548.37 2273.17 31.64 2014-11-12 20:34:42.000 316 33511.16 548.38 2273.07 31.64 2014-11-12 20:34:43.000 316 33511.12 548.36 2273.26 31.64 2014-11-12 20:34:44.000 316 33511.15 548.38 2273.26 31.64 2014-11-12 20:34:45.000 316 33511.23 548.40 2273.19 31.64 2014-11-12 20:34:46.000 316 33511.09 548.38 2273.15 31.64 2014-11-12 20:34:47.000 316 33511.11 548.38 2273.17 31.64 2014-11-12 20:34:48.000 316 33511.10 548.38 2273.24 31.64 2014-11-12 20:34:49.000 316 33511.06 548.40 2273.16 31.64 2014-11-12 20:34:50.000 316 33511.20 548.36 2273.23 31.64 2014-11-12 20:34:51.000 316 33510.90 548.42 2273.17 31.64 2014-11-12 20:34:52.000 316 33511.09 548.39 2273.17 31.64 2014-11-12 20:34:53.000 316 33511.05 548.38 2273.16 31.64 2014-11-12 20:34:54.000 316 33511.05 548.40 2273.14 31.64 2014-11-12 20:34:55.000 316 33511.05 548.43 2273.17 31.64 2014-11-12 20:34:56.000 316 33511.07 548.38 2273.21 31.64 2014-11-12 20:34:57.000 316 33511.03 548.39 2273.12 31.64 2014-11-12 20:34:58.000 316 33510.98 548.41 2273.14 31.64 2014-11-12 20:34:59.000 316 33510.99 548.41 2273.19 31.64 2014-11-12 20:35:00.000 316 33511.01 548.38 2273.16 31.64 2014-11-12 20:35:00.000 316 33511.01 548.43 2273.15 31.64 2014-11-12 20:35:02.000 316 33511.08 548.39 2273.17 31.64 2014-11-12 20:35:03.000 316 33510.95 548.41 2273.33 31.64 2014-11-12 20:35:04.000 316 33510.90 548.43 2273.16 31.64 2014-11-12 20:35:05.000 316 33510.93 548.41 2273.16 31.64 2014-11-12 20:35:06.000 316 33510.94 548.37 2273.20 31.64 2014-11-12 20:35:07.000 316 33511.01 548.41 2273.22 31.64 2014-11-12 20:35:08.000 316 33511.14 548.42 2273.19 31.64 2014-11-12 20:35:09.000 316 33510.90 548.45 2273.16 31.64 2014-11-12 20:35:10.000 316 33510.93 548.41 2273.18 31.64 2014-11-12 20:35:11.000 316 33510.95 548.39 2273.16 31.64 2014-11-12 20:35:12.000 316 33510.87 548.45 2273.14 31.64 2014-11-12 20:35:13.000 316 33510.93 548.44 2273.13 31.64 2014-11-12 20:35:13.000 316 33510.90 548.46 2273.17 31.64 2014-11-12 20:35:15.000 316 33510.84 548.41 2273.17 31.64 2014-11-12 20:35:16.000 316 33510.88 548.45 2273.20 31.64 2014-11-12 20:35:17.000 316 33510.80 548.41 2273.15 31.64 2014-11-12 20:35:18.000 316 33510.86 548.37 2273.23 31.64 2014-11-12 20:35:19.000 316 33510.85 548.40 2273.10 31.64 2014-11-12 20:35:20.000 316 33510.80 548.44 2273.17 31.64 2014-11-12 20:35:21.000 316 33510.93 548.43 2273.22 31.64 2014-11-12 20:35:22.000 316 33510.79 548.46 2273.17 31.64 2014-11-12 20:35:23.000 316 33510.84 548.42 2273.17 31.64 2014-11-12 20:35:24.000 316 33510.74 548.45 2273.20 31.64 2014-11-12 20:35:25.000 316 33510.92 548.41 2273.18 31.64 2014-11-12 20:35:26.000 316 33510.82 548.41 2273.24 31.64 2014-11-12 20:35:27.000 316 33510.83 548.41 2273.29 31.64 2014-11-12 20:35:28.000 316 33510.86 548.41 2273.15 31.64 2014-11-12 20:35:29.000 316 33510.75 548.42 2273.17 31.64 2014-11-12 20:35:30.000 316 33510.84 548.39 2273.13 31.64 2014-11-12 20:35:31.000 316 33510.83 548.41 2273.16 31.64 2014-11-12 20:35:32.000 316 33510.75 548.41 2273.17 31.64 2014-11-12 20:35:33.000 316 33510.80 548.47 2273.22 31.64 2014-11-12 20:35:34.000 316 33510.77 548.43 2273.17 31.64 2014-11-12 20:35:35.000 316 33510.80 548.41 2273.17 31.64 2014-11-12 20:35:36.000 316 33510.79 548.41 2273.15 31.64 2014-11-12 20:35:37.000 316 33510.73 548.41 2273.16 31.64 2014-11-12 20:35:38.000 316 33510.70 548.43 2273.15 31.64 2014-11-12 20:35:39.000 316 33510.74 548.41 2273.13 31.64 2014-11-12 20:35:40.000 316 33510.64 548.39 2273.18 31.64 2014-11-12 20:35:41.000 316 33510.75 548.37 2273.16 31.64 2014-11-12 20:35:42.000 316 33510.74 548.41 2273.21 31.64 2014-11-12 20:35:43.000 316 33510.66 548.39 2273.07 31.64 2014-11-12 20:35:44.000 316 33510.63 548.39 2273.16 31.64 2014-11-12 20:35:45.000 316 33510.68 548.39 2273.19 31.64 2014-11-12 20:35:46.000 316 33510.69 548.36 2273.21 31.64 2014-11-12 20:35:47.000 316 33510.70 548.38 2273.22 31.64 2014-11-12 20:35:48.000 316 33510.76 548.40 2273.22 31.64 2014-11-12 20:35:49.000 316 33510.69 548.37 2273.15 31.64 2014-11-12 20:35:50.000 316 33510.64 548.41 2273.21 31.64 2014-11-12 20:35:51.000 316 33510.70 548.39 2273.19 31.64 2014-11-12 20:35:52.000 316 33510.68 548.39 2273.20 31.64 2014-11-12 20:35:53.000 316 33510.65 548.39 2273.15 31.64 2014-11-12 20:35:54.000 316 33510.66 548.43 2273.16 31.64 2014-11-12 20:35:54.000 316 33510.61 548.38 2273.13 31.64 2014-11-12 20:35:56.000 316 33510.70 548.40 2273.15 31.64 2014-11-12 20:35:57.000 316 33510.61 548.39 2273.22 31.64 2014-11-12 20:35:58.000 316 33510.59 548.42 2273.18 31.64 2014-11-12 20:35:59.000 316 33510.56 548.43 2273.19 31.64 2014-11-12 20:36:00.000 316 33510.69 548.41 2273.18 31.64 2014-11-12 20:36:01.000 316 33510.61 548.38 2273.15 31.64 2014-11-12 20:36:02.000 316 33510.63 548.42 2273.17 31.64 2014-11-12 20:36:03.000 316 33510.65 548.40 2273.19 31.64 2014-11-12 20:36:04.000 316 33510.64 548.38 2273.22 31.64 2014-11-12 20:36:05.000 316 33510.60 548.37 2273.18 31.64 2014-11-12 20:36:06.000 316 33510.56 548.42 2273.16 31.64 2014-11-12 20:36:07.000 316 33510.68 548.37 2273.20 31.64 2014-11-12 20:36:07.000 316 33510.54 548.39 2273.22 31.64 2014-11-12 20:36:09.000 316 33510.64 548.39 2273.13 31.64 2014-11-12 20:36:10.000 316 33510.58 548.41 2273.19 31.64 2014-11-12 20:36:11.000 316 33510.50 548.40 2273.19 31.64 2014-11-12 20:36:12.000 316 33510.55 548.40 2273.17 31.64 2014-11-12 20:36:13.000 316 33510.49 548.36 2273.17 31.64 2014-11-12 20:36:14.000 316 33510.46 548.40 2273.12 31.64 2014-11-12 20:36:15.000 316 33510.52 548.40 2273.12 31.64 2014-11-12 20:36:16.000 316 33510.58 548.41 2273.22 31.64 2014-11-12 20:36:17.000 316 33510.55 548.38 2273.23 31.64 2014-11-12 20:36:18.000 316 33510.60 548.41 2273.24 31.64 2014-11-12 20:36:19.000 316 33510.48 548.40 2273.15 31.64 2014-11-12 20:36:20.000 316 33510.63 548.41 2273.15 31.64 2014-11-12 20:36:21.000 316 33510.65 548.38 2273.14 31.64 2014-11-12 20:36:22.000 316 33510.59 548.37 2273.13 31.64 2014-11-12 20:36:23.000 316 33510.51 548.35 2273.19 31.64 2014-11-12 20:36:24.000 316 33510.58 548.37 2273.17 31.64 2014-11-12 20:36:25.000 316 33510.58 548.39 2273.16 31.64 2014-11-12 20:36:26.000 316 33510.54 548.42 2273.14 31.64 2014-11-12 20:36:27.000 316 33510.47 548.35 2273.16 31.64 2014-11-12 20:36:28.000 316 33510.55 548.40 2273.13 31.64 2014-11-12 20:36:29.000 316 33510.52 548.40 2273.07 31.64 2014-11-12 20:36:30.000 316 33510.50 548.37 2273.10 31.64 2014-11-12 20:36:31.000 316 33510.65 548.41 2273.10 31.64 2014-11-12 20:36:32.000 316 33510.67 548.38 2273.23 31.64 2014-11-12 20:36:33.000 316 33510.56 548.39 2273.15 31.64 2014-11-12 20:36:34.000 316 33510.58 548.37 2273.23 31.64 2014-11-12 20:36:35.000 316 33510.54 548.38 2273.15 31.64 2014-11-12 20:36:36.000 316 33510.61 548.36 2273.08 31.64 2014-11-12 20:36:37.000 316 33510.60 548.34 2273.07 31.64 2014-11-12 20:36:38.000 316 33510.64 548.34 2273.07 31.64 2014-11-12 20:36:39.000 316 33510.61 548.31 2273.19 31.64 2014-11-12 20:36:40.000 316 33510.61 548.37 2273.13 31.64 2014-11-12 20:36:41.000 316 33510.62 548.33 2273.13 31.64 2014-11-12 20:36:42.000 316 33510.60 548.38 2273.08 31.64 2014-11-12 20:36:43.000 316 33510.65 548.33 2273.06 31.64 2014-11-12 20:36:44.000 316 33510.61 548.33 2273.20 31.64 2014-11-12 20:36:45.000 316 33510.62 548.38 2273.11 31.64 2014-11-12 20:36:46.000 316 33510.63 548.36 2273.14 31.64 2014-11-12 20:36:47.000 316 33510.61 548.35 2273.15 31.64 2014-11-12 20:36:48.000 316 33510.55 548.39 2273.09 31.64 2014-11-12 20:36:48.000 316 33510.57 548.36 2273.13 31.64 2014-11-12 20:36:50.000 316 33510.58 548.33 2273.17 31.64 2014-11-12 20:36:51.000 316 33510.58 548.34 2273.08 31.64 2014-11-12 20:36:52.000 316 33510.60 548.38 2273.12 31.64 2014-11-12 20:36:53.000 316 33510.55 548.33 2273.03 31.64 2014-11-12 20:36:54.000 316 33510.66 548.34 2273.05 31.64 2014-11-12 20:36:55.000 316 33510.58 548.37 2273.11 31.64 2014-11-12 20:36:56.000 316 33510.64 548.29 2273.13 31.64 2014-11-12 20:36:57.000 316 33510.60 548.30 2272.99 31.64 2014-11-12 20:36:58.000 316 33510.63 548.31 2273.11 31.64 2014-11-12 20:36:59.000 316 33510.57 548.29 2273.07 31.64 2014-11-12 20:37:00.000 316 33510.62 548.30 2273.17 31.64 2014-11-12 20:37:01.000 316 33510.54 548.33 2273.07 31.64 2014-11-12 20:37:01.000 316 33510.62 548.30 2273.07 31.64 2014-11-12 20:37:03.000 316 33510.57 548.34 2273.06 31.64 2014-11-12 20:37:04.000 316 33510.56 548.34 2273.07 31.64 2014-11-12 20:37:05.000 316 33510.58 548.37 2273.05 31.64 2014-11-12 20:37:06.000 316 33510.57 548.36 2273.05 31.64 2014-11-12 20:37:07.000 316 33510.60 548.34 2273.05 31.64 2014-11-12 20:37:08.000 316 33510.61 548.36 2273.06 31.64 2014-11-12 20:37:09.000 316 33510.58 548.32 2273.05 31.64 2014-11-12 20:37:10.000 316 33510.58 548.35 2273.07 31.64 2014-11-12 20:37:11.000 316 33510.56 548.36 2273.07 31.64 2014-11-12 20:37:12.000 316 33510.57 548.34 2273.04 31.64 2014-11-12 20:37:13.000 316 33510.49 548.36 2272.98 31.64 2014-11-12 20:37:14.000 316 33510.58 548.35 2273.11 31.64 2014-11-12 20:37:15.000 316 33510.59 548.37 2273.14 31.64 2014-11-12 20:37:16.000 316 33510.67 548.34 2273.02 31.64 2014-11-12 20:37:17.000 316 33510.52 548.37 2272.98 31.64 2014-11-12 20:37:18.000 316 33510.58 548.42 2273.01 31.64 2014-11-12 20:37:19.000 316 33510.61 548.38 2273.07 31.64 2014-11-12 20:37:20.000 316 33510.67 548.37 2272.99 31.64 2014-11-12 20:37:21.000 316 33510.59 548.39 2273.03 31.64 2014-11-12 20:37:22.000 316 33510.56 548.36 2273.08 31.64 2014-11-12 20:37:23.000 316 33510.60 548.36 2273.01 31.64 2014-11-12 20:37:24.000 316 33510.68 548.38 2273.01 31.64 2014-11-12 20:37:25.000 316 33510.58 548.36 2273.07 31.64 2014-11-12 20:37:26.000 316 33510.64 548.37 2273.05 31.64 2014-11-12 20:37:27.000 316 33510.70 548.37 2273.04 31.64 2014-11-12 20:37:28.000 316 33510.67 548.37 2273.04 31.64 2014-11-12 20:37:29.000 316 33510.67 548.38 2273.03 31.64 2014-11-12 20:37:30.000 316 33510.67 548.37 2273.06 31.64 2014-11-12 20:37:31.000 316 33510.70 548.43 2273.11 31.64 2014-11-12 20:37:32.000 316 33510.69 548.35 2273.04 31.64 2014-11-12 20:37:33.000 316 33510.64 548.37 2273.08 31.64 2014-11-12 20:37:34.000 316 33510.67 548.39 2272.99 31.64 2014-11-12 20:37:35.000 316 33510.62 548.36 2272.98 31.64 2014-11-12 20:37:36.000 316 33510.65 548.40 2273.01 31.64 2014-11-12 20:37:37.000 316 33510.78 548.36 2273.03 31.64 2014-11-12 20:37:38.000 316 33510.80 548.35 2272.96 31.64 2014-11-12 20:37:39.000 316 33510.70 548.39 2273.07 31.64 2014-11-12 20:37:40.000 316 33510.72 548.37 2273.02 31.64 2014-11-12 20:37:41.000 316 33510.75 548.36 2273.03 31.64 2014-11-12 20:37:42.000 316 33510.75 548.35 2272.97 31.64 2014-11-12 20:37:42.000 316 33510.74 548.33 2273.05 31.64 2014-11-12 20:37:44.000 316 33510.64 548.41 2273.07 31.64 2014-11-12 20:37:45.000 316 33510.71 548.41 2273.04 31.64 2014-11-12 20:37:46.000 316 33510.80 548.41 2273.01 31.64 2014-11-12 20:37:47.000 316 33510.74 548.40 2273.01 31.64 2014-11-12 20:37:48.000 316 33510.75 548.41 2273.03 31.64 2014-11-12 20:37:49.000 316 33510.83 548.40 2272.98 31.64 2014-11-12 20:37:50.000 316 33510.72 548.43 2272.93 31.64 2014-11-12 20:37:51.000 316 33510.77 548.43 2272.97 31.64 2014-11-12 20:37:52.000 316 33510.63 548.37 2272.96 31.64 2014-11-12 20:37:53.000 316 33510.67 548.38 2272.98 31.64 2014-11-12 20:37:54.000 316 33510.74 548.44 2273.05 31.64 2014-11-12 20:37:55.000 316 33510.65 548.42 2272.95 31.64 2014-11-12 20:37:55.000 316 33510.69 548.43 2273.00 31.64 2014-11-12 20:37:57.000 316 33510.67 548.42 2272.95 31.64 2014-11-12 20:37:58.000 316 33510.70 548.39 2272.99 31.64 2014-11-12 20:37:59.000 316 33510.63 548.38 2272.97 31.64 2014-11-12 20:38:00.000 316 33510.70 548.44 2272.97 31.64 2014-11-12 20:38:01.000 316 33510.66 548.45 2272.98 31.64 2014-11-12 20:38:02.000 316 33510.65 548.49 2273.00 31.64 2014-11-12 20:38:03.000 316 33510.64 548.45 2272.97 31.64 2014-11-12 20:38:04.000 316 33510.83 548.45 2272.95 31.64 2014-11-12 20:38:05.000 316 33510.61 548.43 2272.98 31.64 2014-11-12 20:38:06.000 316 33510.72 548.48 2272.92 31.64 2014-11-12 20:38:07.000 316 33510.71 548.44 2273.04 31.64 2014-11-12 20:38:08.000 316 33510.62 548.43 2273.05 31.64 2014-11-12 20:38:09.000 316 33510.71 548.44 2273.04 31.64 2014-11-12 20:38:10.000 316 33510.67 548.46 2273.03 31.64 2014-11-12 20:38:11.000 316 33510.73 548.45 2273.07 31.64 2014-11-12 20:38:12.000 316 33510.64 548.47 2273.01 31.64 2014-11-12 20:38:13.000 316 33510.65 548.46 2272.99 31.64 2014-11-12 20:38:14.000 316 33510.68 548.48 2273.13 31.64 2014-11-12 20:38:15.000 316 33510.73 548.47 2273.05 31.64 2014-11-12 20:38:16.000 316 33510.72 548.46 2273.07 31.64 2014-11-12 20:38:17.000 316 33510.73 548.45 2273.02 31.64 2014-11-12 20:38:18.000 316 33510.73 548.44 2273.08 31.64 2014-11-12 20:38:19.000 316 33510.74 548.51 2273.01 31.64 2014-11-12 20:38:20.000 316 33510.59 548.48 2273.01 31.64 2014-11-12 20:38:21.000 316 33510.74 548.48 2273.01 31.64 2014-11-12 20:38:22.000 316 33510.64 548.52 2273.03 31.64 2014-11-12 20:38:23.000 316 33510.70 548.51 2273.09 31.64 2014-11-12 20:38:24.000 316 33510.72 548.47 2272.98 31.64 2014-11-12 20:38:25.000 316 33510.74 548.48 2272.99 31.64 2014-11-12 20:38:26.000 316 33510.77 548.49 2273.07 31.64 2014-11-12 20:38:27.000 316 33510.80 548.44 2273.03 31.64 2014-11-12 20:38:28.000 316 33510.81 548.52 2273.01 31.64 2014-11-12 20:38:29.000 316 33510.79 548.48 2272.99 31.64 2014-11-12 20:38:30.000 316 33510.79 548.46 2273.03 31.64 2014-11-12 20:38:31.000 316 33510.83 548.44 2272.93 31.64 2014-11-12 20:38:32.000 316 33510.76 548.49 2273.05 31.64 2014-11-12 20:38:33.000 316 33510.86 548.48 2272.97 31.64 2014-11-12 20:38:34.000 316 33510.81 548.50 2273.09 31.64 2014-11-12 20:38:35.000 316 33510.80 548.48 2273.01 31.64 2014-11-12 20:38:36.000 316 33510.85 548.48 2273.04 31.64 2014-11-12 20:38:36.000 316 33510.82 548.46 2272.98 31.64 2014-11-12 20:38:38.000 316 33510.77 548.47 2273.08 31.64 2014-11-12 20:38:39.000 316 33510.86 548.45 2272.95 31.64 2014-11-12 20:38:40.000 316 33510.89 548.48 2273.11 31.64 2014-11-12 20:38:41.000 316 33510.86 548.45 2273.07 31.64 2014-11-12 20:38:42.000 316 33510.76 548.43 2272.94 31.64 2014-11-12 20:38:43.000 316 33510.87 548.49 2273.07 31.64 2014-11-12 20:38:44.000 316 33510.85 548.51 2272.98 31.64 2014-11-12 20:38:45.000 316 33510.86 548.51 2272.99 31.64 2014-11-12 20:38:46.000 316 33510.84 548.52 2273.05 31.64 2014-11-12 20:38:47.000 316 33510.93 548.48 2273.04 31.64 2014-11-12 20:38:48.000 316 33510.88 548.50 2272.93 31.64 2014-11-12 20:38:49.000 316 33510.86 548.47 2273.01 31.64 2014-11-12 20:38:49.000 316 33510.90 548.53 2272.86 31.64 2014-11-12 20:38:51.000 316 33510.84 548.45 2272.94 31.64 2014-11-12 20:38:52.000 316 33510.92 548.48 2272.98 31.64 2014-11-12 20:38:53.000 316 33510.87 548.47 2272.96 31.64 2014-11-12 20:38:54.000 316 33510.91 548.50 2273.03 31.64 2014-11-12 20:38:55.000 316 33510.89 548.51 2272.96 31.64 2014-11-12 20:38:56.000 316 33510.90 548.46 2272.86 31.64 2014-11-12 20:38:57.000 316 33510.91 548.50 2272.95 31.64 2014-11-12 20:38:58.000 316 33510.84 548.48 2272.98 31.64 2014-11-12 20:38:59.000 316 33510.85 548.50 2272.94 31.64 2014-11-12 20:39:00.000 316 33510.88 548.51 2272.95 31.64 2014-11-12 20:39:01.000 316 33510.93 548.52 2272.95 31.64 2014-11-12 20:39:02.000 316 33510.97 548.48 2272.89 31.64 2014-11-12 20:39:03.000 316 33510.90 548.50 2272.93 31.64 2014-11-12 20:39:04.000 316 33510.76 548.48 2272.95 31.64 2014-11-12 20:39:05.000 316 33510.86 548.48 2272.97 31.64 2014-11-12 20:39:06.000 316 33510.89 548.51 2272.92 31.64 2014-11-12 20:39:07.000 316 33510.85 548.51 2272.96 31.64 2014-11-12 20:39:08.000 316 33510.85 548.56 2272.94 31.64 2014-11-12 20:39:09.000 316 33510.92 548.49 2272.92 31.64 2014-11-12 20:39:10.000 316 33510.89 548.50 2272.92 31.64 2014-11-12 20:39:11.000 316 33510.84 548.53 2272.89 31.64 2014-11-12 20:39:12.000 316 33510.86 548.53 2272.92 31.64 2014-11-12 20:39:13.000 316 33510.77 548.53 2273.05 31.64 2014-11-12 20:39:14.000 316 33510.78 548.52 2272.96 31.64 2014-11-12 20:39:15.000 316 33510.89 548.53 2272.92 31.64 2014-11-12 20:39:16.000 316 33510.96 548.59 2272.98 31.64 2014-11-12 20:39:17.000 316 33510.85 548.54 2273.04 31.64 2014-11-12 20:39:18.000 316 33510.87 548.50 2272.98 31.64 2014-11-12 20:39:19.000 316 33510.95 548.53 2272.97 31.64 2014-11-12 20:39:20.000 316 33510.85 548.54 2272.98 31.64 2014-11-12 20:39:21.000 316 33510.96 548.51 2272.92 31.64 2014-11-12 20:39:22.000 316 33510.80 548.53 2273.03 31.64 2014-11-12 20:39:23.000 316 33510.82 548.53 2272.98 31.64 2014-11-12 20:39:24.000 316 33510.85 548.52 2272.99 31.64 2014-11-12 20:39:25.000 316 33510.90 548.54 2272.98 31.64 2014-11-12 20:39:26.000 316 33510.92 548.59 2272.98 31.64 2014-11-12 20:39:27.000 316 33510.98 548.59 2272.99 31.64 2014-11-12 20:39:28.000 316 33510.91 548.57 2273.03 31.64 2014-11-12 20:39:29.000 316 33510.95 548.55 2272.99 31.64 2014-11-12 20:39:30.000 316 33510.90 548.62 2273.03 31.64 2014-11-12 20:39:30.000 316 33510.96 548.56 2272.97 31.64 2014-11-12 20:39:32.000 316 33510.95 548.60 2272.89 31.64 2014-11-12 20:39:33.000 316 33510.92 548.56 2272.93 31.64 2014-11-12 20:39:34.000 316 33510.98 548.55 2273.04 31.64 2014-11-12 20:39:35.000 316 33510.90 548.57 2273.01 31.64 2014-11-12 20:39:36.000 316 33510.88 548.55 2272.91 31.64 2014-11-12 20:39:37.000 316 33511.00 548.58 2272.96 31.64 2014-11-12 20:39:38.000 316 33510.94 548.60 2273.03 31.64 2014-11-12 20:39:39.000 316 33510.92 548.59 2272.98 31.64 2014-11-12 20:39:40.000 316 33511.01 548.56 2272.99 31.64 2014-11-12 20:39:41.000 316 33510.93 548.53 2272.94 31.64 2014-11-12 20:39:42.000 316 33510.97 548.55 2273.00 31.64 2014-11-12 20:39:43.000 316 33510.99 548.57 2273.01 31.64 2014-11-12 20:39:43.000 316 33511.01 548.56 2272.93 31.64 2014-11-12 20:39:45.000 316 33510.92 548.55 2272.97 31.64 2014-11-12 20:39:46.000 316 33510.95 548.61 2272.98 31.64 2014-11-12 20:39:47.000 316 33510.98 548.61 2272.92 31.64 2014-11-12 20:39:48.000 316 33510.92 548.57 2272.98 31.64 2014-11-12 20:39:49.000 316 33510.95 548.58 2273.00 31.64 2014-11-12 20:39:50.000 316 33510.98 548.56 2272.95 31.64 2014-11-12 20:39:51.000 316 33511.01 548.60 2273.05 31.64 2014-11-12 20:39:52.000 316 33511.08 548.61 2272.88 31.64 2014-11-12 20:39:53.000 316 33511.00 548.55 2272.87 31.64 2014-11-12 20:39:54.000 316 33511.08 548.61 2272.97 31.64 2014-11-12 20:39:55.000 316 33511.05 548.59 2272.98 31.64 2014-11-12 20:39:56.000 316 33511.03 548.58 2272.92 31.64 2014-11-12 20:39:57.000 316 33511.08 548.58 2272.94 31.64 2014-11-12 20:39:58.000 316 33510.97 548.57 2272.89 31.64 2014-11-12 20:39:59.000 316 33510.95 548.55 2272.94 31.64 2014-11-12 20:40:00.000 316 33510.99 548.59 2272.92 31.64 2014-11-12 20:40:01.000 316 33510.98 548.60 2272.99 31.64 2014-11-12 20:40:02.000 316 33511.05 548.57 2272.97 31.64 2014-11-12 20:40:03.000 316 33511.07 548.62 2273.01 31.64 2014-11-12 20:40:04.000 316 33511.01 548.60 2273.00 31.64 2014-11-12 20:40:05.000 316 33511.09 548.60 2272.98 31.64 2014-11-12 20:40:06.000 316 33511.08 548.62 2272.91 31.64 2014-11-12 20:40:07.000 316 33511.08 548.58 2272.97 31.64 2014-11-12 20:40:08.000 316 33511.04 548.60 2272.93 31.64 2014-11-12 20:40:09.000 316 33511.11 548.58 2273.00 31.64 2014-11-12 20:40:10.000 316 33511.00 548.59 2272.86 31.64 2014-11-12 20:40:11.000 316 33511.04 548.59 2272.88 31.64 2014-11-12 20:40:12.000 316 33511.12 548.61 2272.83 31.64 2014-11-12 20:40:13.000 316 33511.07 548.60 2272.98 31.64 2014-11-12 20:40:14.000 316 33511.14 548.62 2272.88 31.64 2014-11-12 20:40:15.000 316 33511.04 548.60 2272.97 31.64 2014-11-12 20:40:16.000 316 33511.05 548.61 2272.94 31.64 2014-11-12 20:40:17.000 316 33511.02 548.59 2272.92 31.64 2014-11-12 20:40:18.000 316 33511.10 548.58 2272.96 31.64 2014-11-12 20:40:19.000 316 33511.10 548.59 2272.89 31.64 2014-11-12 20:40:20.000 316 33511.15 548.64 2273.03 31.64 2014-11-12 20:40:21.000 316 33511.18 548.59 2272.96 31.64 2014-11-12 20:40:22.000 316 33511.15 548.61 2272.94 31.64 2014-11-12 20:40:23.000 316 33511.17 548.62 2272.93 31.64 2014-11-12 20:40:24.000 316 33511.12 548.61 2272.87 31.64 2014-11-12 20:40:24.000 316 33511.15 548.60 2272.90 31.64 2014-11-12 20:40:26.000 316 33511.17 548.61 2272.91 31.64 2014-11-12 20:40:27.000 316 33511.07 548.64 2272.82 31.64 2014-11-12 20:40:28.000 316 33511.17 548.65 2272.92 31.64 2014-11-12 20:40:29.000 316 33511.11 548.64 2272.90 31.64 2014-11-12 20:40:30.000 316 33511.11 548.65 2272.91 31.64 2014-11-12 20:40:31.000 316 33511.18 548.67 2272.93 31.64 2014-11-12 20:40:32.000 316 33511.00 548.66 2272.91 31.64 2014-11-12 20:40:33.000 316 33511.14 548.66 2272.91 31.64 2014-11-12 20:40:34.000 316 33511.11 548.64 2273.02 31.64 2014-11-12 20:40:35.000 316 33511.07 548.64 2272.91 31.64 2014-11-12 20:40:36.000 316 33511.07 548.68 2272.93 31.64 2014-11-12 20:40:37.000 316 33511.14 548.66 2272.89 31.64 2014-11-12 20:40:37.000 316 33511.15 548.71 2273.00 31.64 2014-11-12 20:40:39.000 316 33511.10 548.68 2272.91 31.64 2014-11-12 20:40:40.000 316 33511.15 548.70 2272.89 31.64 2014-11-12 20:40:41.000 316 33511.15 548.70 2272.94 31.64 2014-11-12 20:40:42.000 316 33511.11 548.72 2272.91 31.64 2014-11-12 20:40:43.000 316 33511.02 548.73 2272.97 31.64 2014-11-12 20:40:44.000 316 33511.14 548.70 2272.93 31.64 2014-11-12 20:40:45.000 316 33511.12 548.69 2272.93 31.64 2014-11-12 20:40:46.000 316 33511.22 548.70 2272.98 31.64 2014-11-12 20:40:47.000 316 33511.15 548.67 2272.93 31.64 2014-11-12 20:40:48.000 316 33511.13 548.69 2272.92 31.64 2014-11-12 20:40:49.000 316 33511.21 548.68 2272.88 31.64 2014-11-12 20:40:50.000 316 33511.22 548.71 2272.91 31.64 2014-11-12 20:40:51.000 316 33511.10 548.75 2272.91 31.64 2014-11-12 20:40:52.000 316 33511.16 548.71 2272.95 31.64 2014-11-12 20:40:53.000 316 33511.14 548.73 2272.90 31.64 2014-11-12 20:40:54.000 316 33511.11 548.75 2272.98 31.64 2014-11-12 20:40:55.000 316 33511.08 548.73 2272.96 31.64 2014-11-12 20:40:56.000 316 33511.11 548.74 2272.92 31.64 2014-11-12 20:40:57.000 316 33511.05 548.71 2272.92 31.64 2014-11-12 20:40:58.000 316 33511.21 548.75 2272.98 31.64 2014-11-12 20:40:59.000 316 33511.15 548.75 2272.93 31.64 2014-11-12 20:41:00.000 316 33511.07 548.71 2272.92 31.64 2014-11-12 20:41:01.000 316 33511.05 548.75 2273.01 31.64 2014-11-12 20:41:02.000 316 33511.07 548.71 2272.92 31.64 2014-11-12 20:41:03.000 316 33511.12 548.74 2272.96 31.64 2014-11-12 20:41:04.000 316 33511.14 548.74 2272.91 31.64 2014-11-12 20:41:05.000 316 33511.08 548.76 2272.98 31.64 2014-11-12 20:41:06.000 316 33511.12 548.74 2272.87 31.64 2014-11-12 20:41:07.000 316 33511.07 548.77 2272.97 31.64 2014-11-12 20:41:08.000 316 33511.13 548.75 2272.97 31.64 2014-11-12 20:41:09.000 316 33511.19 548.78 2272.95 31.64 2014-11-12 20:41:10.000 316 33511.04 548.75 2272.96 31.64 2014-11-12 20:41:11.000 316 33511.02 548.75 2272.99 31.64 2014-11-12 20:41:12.000 316 33511.11 548.74 2273.00 31.64 2014-11-12 20:41:13.000 316 33511.14 548.76 2272.94 31.64 2014-11-12 20:41:14.000 316 33511.20 548.76 2272.92 31.64 2014-11-12 20:41:15.000 316 33511.21 548.73 2272.93 31.64 2014-11-12 20:41:16.000 316 33511.11 548.75 2272.88 31.64 2014-11-12 20:41:17.000 316 33511.10 548.73 2272.96 31.64 2014-11-12 20:41:18.000 316 33511.11 548.77 2272.95 31.64 2014-11-12 20:41:18.000 316 33511.14 548.73 2273.01 31.64 2014-11-12 20:41:20.000 316 33511.10 548.76 2272.91 31.64 2014-11-12 20:41:21.000 316 33511.11 548.76 2272.93 31.65 2014-11-12 20:41:22.000 316 33511.16 548.78 2273.04 31.65 2014-11-12 20:41:23.000 316 33511.13 548.82 2272.97 31.65 2014-11-12 20:41:24.000 316 33511.10 548.82 2272.91 31.64 2014-11-12 20:41:25.000 316 33511.18 548.82 2272.98 31.65 2014-11-12 20:41:26.000 316 33511.26 548.80 2272.90 31.64 2014-11-12 20:41:27.000 316 33511.15 548.81 2272.98 31.64 2014-11-12 20:41:28.000 316 33511.13 548.81 2272.93 31.65 2014-11-12 20:41:29.000 316 33511.10 548.82 2272.96 31.64 2014-11-12 20:41:30.000 316 33511.14 548.76 2272.99 31.64 2014-11-12 20:41:31.000 316 33511.18 548.80 2272.93 31.65 2014-11-12 20:41:31.000 316 33511.18 548.85 2272.90 31.64 2014-11-12 20:41:33.000 316 33511.10 548.81 2273.06 31.65 2014-11-12 20:41:34.000 316 33511.27 548.80 2272.94 31.65 2014-11-12 20:41:35.000 316 33511.17 548.82 2273.00 31.65 2014-11-12 20:41:36.000 316 33511.10 548.85 2272.93 31.64 2014-11-12 20:41:37.000 316 33511.16 548.84 2272.95 31.65 2014-11-12 20:41:38.000 316 33511.13 548.82 2273.02 31.65 2014-11-12 20:41:39.000 316 33511.12 548.85 2272.96 31.65 2014-11-12 20:41:40.000 316 33511.11 548.87 2273.04 31.65 2014-11-12 20:41:41.000 316 33511.10 548.90 2272.97 31.65 2014-11-12 20:41:42.000 316 33511.14 548.84 2272.93 31.65 2014-11-12 20:41:43.000 316 33511.16 548.84 2273.02 31.65 2014-11-12 20:41:44.000 316 33511.11 548.85 2273.03 31.65 2014-11-12 20:41:45.000 316 33511.05 548.82 2272.98 31.65 2014-11-12 20:41:46.000 316 33511.14 548.86 2272.99 31.65 2014-11-12 20:41:47.000 316 33511.08 548.86 2272.94 31.65 2014-11-12 20:41:48.000 316 33511.08 548.85 2272.94 31.65 2014-11-12 20:41:49.000 316 33511.11 548.86 2272.98 31.65 2014-11-12 20:41:50.000 316 33511.07 548.84 2273.04 31.65 2014-11-12 20:41:51.000 316 33511.12 548.83 2272.99 31.65 2014-11-12 20:41:52.000 316 33511.09 548.87 2272.98 31.65 2014-11-12 20:41:53.000 316 33511.12 548.85 2272.93 31.65 2014-11-12 20:41:54.000 316 33511.17 548.81 2272.92 31.65 2014-11-12 20:41:55.000 316 33511.11 548.86 2272.95 31.65 2014-11-12 20:41:56.000 316 33511.03 548.82 2273.00 31.65 2014-11-12 20:41:57.000 316 33511.11 548.83 2272.95 31.65 2014-11-12 20:41:58.000 316 33511.12 548.85 2272.95 31.65 2014-11-12 20:41:59.000 316 33511.12 548.85 2272.89 31.65 2014-11-12 20:42:00.000 316 33511.06 548.86 2272.92 31.65 2014-11-12 20:42:01.000 316 33511.12 548.82 2273.05 31.65 2014-11-12 20:42:02.000 316 33511.11 548.90 2272.93 31.65 2014-11-12 20:42:03.000 316 33511.08 548.90 2272.98 31.65 2014-11-12 20:42:04.000 316 33511.11 548.91 2272.89 31.65 2014-11-12 20:42:05.000 316 33511.09 548.89 2272.91 31.65 2014-11-12 20:42:06.000 316 33511.12 548.89 2272.97 31.65 2014-11-12 20:42:07.000 316 33511.12 548.91 2272.98 31.65 2014-11-12 20:42:08.000 316 33511.17 548.92 2273.04 31.65 2014-11-12 20:42:09.000 316 33511.04 548.91 2273.03 31.65 2014-11-12 20:42:10.000 316 33511.14 548.91 2272.93 31.65 2014-11-12 20:42:11.000 316 33511.09 548.87 2273.00 31.65 2014-11-12 20:42:12.000 316 33511.09 548.87 2273.02 31.65 2014-11-12 20:42:12.000 316 33511.07 548.89 2272.95 31.65 2014-11-12 20:42:14.000 316 33511.10 548.92 2272.95 31.65 2014-11-12 20:42:15.000 316 33511.20 548.90 2272.88 31.65 2014-11-12 20:42:16.000 316 33511.18 548.92 2272.92 31.65 2014-11-12 20:42:17.000 316 33511.11 548.87 2272.99 31.65 2014-11-12 20:42:18.000 316 33511.15 548.93 2272.92 31.65 2014-11-12 20:42:19.000 316 33511.18 548.87 2272.97 31.65 2014-11-12 20:42:20.000 316 33511.20 548.92 2272.92 31.65 2014-11-12 20:42:21.000 316 33511.17 548.92 2272.89 31.65 2014-11-12 20:42:22.000 316 33511.14 548.91 2273.08 31.65 2014-11-12 20:42:23.000 316 33511.07 548.89 2273.01 31.65 2014-11-12 20:42:24.000 316 33511.08 548.89 2273.01 31.65 2014-11-12 20:42:25.000 316 33511.11 548.92 2272.97 31.65 2014-11-12 20:42:25.000 316 33511.17 548.93 2273.01 31.65 2014-11-12 20:42:27.000 316 33511.08 548.95 2273.06 31.65 2014-11-12 20:42:28.000 316 33511.18 548.96 2272.97 31.65 2014-11-12 20:42:29.000 316 33511.07 548.91 2272.99 31.65 2014-11-12 20:42:30.000 316 33511.08 548.94 2272.91 31.65 2014-11-12 20:42:31.000 316 33511.16 548.96 2273.05 31.65 2014-11-12 20:42:32.000 316 33511.02 548.90 2273.07 31.65 2014-11-12 20:42:33.000 316 33511.17 548.92 2272.98 31.65 2014-11-12 20:42:34.000 316 33511.18 548.92 2272.95 31.65 2014-11-12 20:42:35.000 316 33511.10 548.90 2272.96 31.65 2014-11-12 20:42:36.000 316 33511.10 548.91 2272.99 31.65 2014-11-12 20:42:37.000 316 33511.16 548.96 2272.98 31.65 2014-11-12 20:42:38.000 316 33511.07 548.96 2273.02 31.65 2014-11-12 20:42:39.000 316 33511.12 548.96 2273.04 31.65 2014-11-12 20:42:40.000 316 33511.18 548.94 2273.01 31.65 2014-11-12 20:42:41.000 316 33511.05 548.92 2272.91 31.65 2014-11-12 20:42:42.000 316 33511.13 548.97 2272.90 31.65 2014-11-12 20:42:43.000 316 33511.14 548.95 2273.02 31.65 2014-11-12 20:42:44.000 316 33511.11 548.95 2272.99 31.65 2014-11-12 20:42:45.000 316 33511.01 548.97 2272.95 31.65 2014-11-12 20:42:46.000 316 33511.24 548.97 2273.03 31.65 2014-11-12 20:42:47.000 316 33511.11 548.96 2272.98 31.65 2014-11-12 20:42:48.000 316 33511.14 548.96 2272.99 31.65 2014-11-12 20:42:49.000 316 33511.15 549.00 2272.86 31.65 2014-11-12 20:42:50.000 316 33511.17 548.99 2273.01 31.65 2014-11-12 20:42:51.000 316 33511.07 548.99 2272.97 31.65 2014-11-12 20:42:52.000 316 33511.08 549.01 2273.04 31.65 2014-11-12 20:42:53.000 316 33510.99 549.00 2272.91 31.65 2014-11-12 20:42:54.000 316 33511.07 548.97 2272.96 31.65 2014-11-12 20:42:55.000 316 33511.11 548.99 2272.98 31.65 2014-11-12 20:42:56.000 316 33511.07 548.96 2272.95 31.65 2014-11-12 20:42:57.000 316 33511.20 548.93 2273.02 31.65 2014-11-12 20:42:58.000 316 33511.02 548.97 2272.87 31.65 2014-11-12 20:42:59.000 316 33511.08 548.96 2272.88 31.65 2014-11-12 20:43:00.000 316 33511.14 548.96 2272.93 31.65 2014-11-12 20:43:01.000 316 33511.13 549.00 2272.97 31.65 2014-11-12 20:43:02.000 316 33511.08 549.02 2273.01 31.65 2014-11-12 20:43:03.000 316 33511.18 549.00 2272.92 31.65 2014-11-12 20:43:04.000 316 33511.12 548.99 2272.88 31.65 2014-11-12 20:43:05.000 316 33511.04 548.99 2272.93 31.65 2014-11-12 20:43:06.000 316 33511.07 548.96 2272.97 31.65 2014-11-12 20:43:06.000 316 33511.20 548.98 2273.00 31.65 2014-11-12 20:43:08.000 316 33511.10 549.02 2273.01 31.65 2014-11-12 20:43:09.000 316 33511.08 548.96 2272.88 31.65 2014-11-12 20:43:10.000 316 33511.10 548.96 2272.96 31.65 2014-11-12 20:43:11.000 316 33511.11 548.98 2272.98 31.65 2014-11-12 20:43:12.000 316 33511.12 548.99 2272.90 31.65 2014-11-12 20:43:13.000 316 33511.03 549.01 2272.91 31.65 2014-11-12 20:43:14.000 316 33511.15 548.99 2272.91 31.65 2014-11-12 20:43:15.000 316 33511.14 548.96 2272.97 31.65 2014-11-12 20:43:16.000 316 33511.20 548.94 2272.94 31.65 2014-11-12 20:43:17.000 316 33511.17 548.94 2272.90 31.65 2014-11-12 20:43:18.000 316 33511.11 548.96 2272.91 31.65 2014-11-12 20:43:19.000 316 33511.07 548.98 2272.99 31.65 2014-11-12 20:43:19.000 316 33511.10 548.97 2272.96 31.65 2014-11-12 20:43:21.000 316 33511.06 548.99 2272.96 31.65 2014-11-12 20:43:22.000 316 33511.10 548.99 2273.03 31.65 2014-11-12 20:43:23.000 316 33511.17 548.96 2272.96 31.65 2014-11-12 20:43:24.000 316 33511.11 548.99 2272.94 31.65 2014-11-12 20:43:25.000 316 33511.14 549.02 2273.03 31.65 2014-11-12 20:43:26.000 316 33511.12 548.92 2273.01 31.65 2014-11-12 20:43:27.000 316 33511.10 548.92 2272.92 31.65 2014-11-12 20:43:28.000 316 33511.10 548.94 2272.99 31.65 2014-11-12 20:43:29.000 316 33511.04 548.95 2272.99 31.65 2014-11-12 20:43:30.000 316 33511.11 548.96 2273.01 31.65 2014-11-12 20:43:31.000 316 33511.08 548.96 2273.02 31.65 2014-11-12 20:43:32.000 316 33511.04 548.96 2272.94 31.65 2014-11-12 20:43:33.000 316 33511.14 548.93 2272.98 31.65 2014-11-12 20:43:34.000 316 33511.11 548.99 2272.93 31.65 2014-11-12 20:43:35.000 316 33511.15 548.99 2272.93 31.65 2014-11-12 20:43:36.000 316 33511.07 548.96 2272.98 31.65 2014-11-12 20:43:37.000 316 33511.11 548.97 2272.95 31.65 2014-11-12 20:43:38.000 316 33511.11 548.92 2272.97 31.65 2014-11-12 20:43:39.000 316 33511.02 548.99 2272.94 31.65 2014-11-12 20:43:40.000 316 33511.13 548.93 2272.99 31.65 2014-11-12 20:43:41.000 316 33511.04 548.92 2272.95 31.65 2014-11-12 20:43:42.000 316 33511.11 548.96 2272.98 31.65 2014-11-12 20:43:43.000 316 33511.07 548.96 2272.99 31.65 2014-11-12 20:43:44.000 316 33511.05 548.95 2272.91 31.65 2014-11-12 20:43:45.000 316 33511.00 548.98 2273.00 31.65 2014-11-12 20:43:46.000 316 33511.05 548.96 2272.95 31.65 2014-11-12 20:43:47.000 316 33511.02 548.95 2272.97 31.65 2014-11-12 20:43:48.000 316 33511.06 548.96 2272.98 31.65 2014-11-12 20:43:49.000 316 33511.10 548.97 2272.95 31.65 2014-11-12 20:43:50.000 316 33511.12 548.99 2272.93 31.65 2014-11-12 20:43:51.000 316 33510.99 548.93 2272.95 31.65 2014-11-12 20:43:52.000 316 33511.11 548.95 2273.01 31.65 2014-11-12 20:43:53.000 316 33511.07 548.94 2272.92 31.65 2014-11-12 20:43:54.000 316 33511.03 548.95 2272.86 31.65 2014-11-12 20:43:55.000 316 33511.05 549.00 2272.98 31.65 2014-11-12 20:43:56.000 316 33511.02 548.98 2272.87 31.65 2014-11-12 20:43:57.000 316 33511.10 548.98 2272.93 31.65 2014-11-12 20:43:58.000 316 33511.07 548.96 2272.91 31.65 2014-11-12 20:43:59.000 316 33511.07 548.96 2272.92 31.65 2014-11-12 20:44:00.000 316 33511.07 548.96 2273.00 31.65 2014-11-12 20:44:00.000 316 33511.11 548.97 2272.98 31.65 2014-11-12 20:44:02.000 316 33510.98 548.98 2272.96 31.65 2014-11-12 20:44:03.000 316 33511.02 548.94 2272.94 31.65 2014-11-12 20:44:04.000 316 33511.00 548.94 2272.93 31.65 2014-11-12 20:44:05.000 316 33510.96 548.94 2272.89 31.65 2014-11-12 20:44:06.000 316 33511.03 548.96 2272.90 31.65 2014-11-12 20:44:07.000 316 33510.99 548.95 2272.86 31.65 2014-11-12 20:44:08.000 316 33511.01 549.00 2272.92 31.65 2014-11-12 20:44:09.000 316 33510.96 548.96 2272.92 31.65 2014-11-12 20:44:10.000 316 33511.02 548.98 2272.95 31.65 2014-11-12 20:44:11.000 316 33510.97 548.96 2272.96 31.65 2014-11-12 20:44:12.000 316 33511.07 548.99 2272.93 31.65 2014-11-12 20:44:13.000 316 33511.03 548.95 2272.92 31.65 2014-11-12 20:44:13.000 316 33510.96 548.97 2272.92 31.65 2014-11-12 20:44:15.000 316 33510.98 548.98 2272.97 31.65 2014-11-12 20:44:16.000 316 33510.92 548.99 2272.94 31.65 2014-11-12 20:44:17.000 316 33510.96 549.00 2272.93 31.65 2014-11-12 20:44:18.000 316 33511.02 548.99 2272.96 31.65 2014-11-12 20:44:19.000 316 33511.01 548.96 2272.98 31.65 2014-11-12 20:44:20.000 316 33511.00 548.98 2272.95 31.65 2014-11-12 20:44:21.000 316 33511.11 548.94 2272.95 31.65 2014-11-12 20:44:22.000 316 33510.99 549.01 2272.97 31.65 2014-11-12 20:44:23.000 316 33510.91 549.02 2272.91 31.65 2014-11-12 20:44:24.000 316 33510.99 548.97 2272.95 31.65 2014-11-12 20:44:25.000 316 33510.99 549.01 2272.89 31.65 2014-11-12 20:44:26.000 316 33510.92 548.96 2272.92 31.65 2014-11-12 20:44:27.000 316 33510.96 548.97 2272.97 31.65 2014-11-12 20:44:28.000 316 33510.88 548.96 2272.92 31.65 2014-11-12 20:44:29.000 316 33510.96 548.96 2272.97 31.65 2014-11-12 20:44:30.000 316 33510.96 549.00 2272.81 31.65 2014-11-12 20:44:31.000 316 33510.95 548.96 2272.92 31.65 2014-11-12 20:44:32.000 316 33510.92 548.96 2272.89 31.65 2014-11-12 20:44:33.000 316 33510.99 549.02 2272.86 31.65 2014-11-12 20:44:34.000 316 33510.95 549.00 2272.97 31.65 2014-11-12 20:44:35.000 316 33510.95 548.96 2272.92 31.65 2014-11-12 20:44:36.000 316 33510.90 548.97 2273.03 31.65 2014-11-12 20:44:37.000 316 33510.90 548.95 2273.03 31.65 2014-11-12 20:44:38.000 316 33510.92 548.99 2272.94 31.65 2014-11-12 20:44:39.000 316 33510.93 548.95 2272.93 31.65 2014-11-12 20:44:40.000 316 33510.88 548.98 2272.94 31.65 2014-11-12 20:44:41.000 316 33510.93 548.96 2272.88 31.65 2014-11-12 20:44:42.000 316 33510.86 549.00 2272.99 31.65 2014-11-12 20:44:43.000 316 33510.95 548.94 2273.03 31.65 2014-11-12 20:44:44.000 316 33511.00 548.98 2272.96 31.65 2014-11-12 20:44:45.000 316 33510.91 549.00 2272.95 31.65 2014-11-12 20:44:46.000 316 33510.86 548.99 2273.05 31.65 2014-11-12 20:44:47.000 316 33510.91 548.98 2272.99 31.65 2014-11-12 20:44:48.000 316 33510.87 548.97 2272.94 31.65 2014-11-12 20:44:49.000 316 33510.96 548.96 2273.06 31.65 2014-11-12 20:44:50.000 316 33510.80 548.96 2272.80 31.65 2014-11-12 20:44:51.000 316 33510.93 549.04 2272.95 31.65 2014-11-12 20:44:52.000 316 33510.89 549.01 2273.07 31.65 2014-11-12 20:44:53.000 316 33510.78 549.01 2272.94 31.65 2014-11-12 20:44:54.000 316 33510.87 549.00 2272.97 31.65 2014-11-12 20:44:54.000 316 33510.84 548.97 2272.99 31.65 2014-11-12 20:44:56.000 316 33510.83 549.02 2273.01 31.65 2014-11-12 20:44:57.000 316 33510.83 549.02 2272.98 31.65 2014-11-12 20:44:58.000 316 33510.90 549.10 2273.02 31.65 2014-11-12 20:44:59.000 316 33510.82 549.05 2272.98 31.65 2014-11-12 20:45:00.000 316 33510.83 549.01 2272.90 31.65 2014-11-12 20:45:01.000 316 33510.82 549.05 2272.92 31.65 2014-11-12 20:45:02.000 316 33510.87 549.07 2272.96 31.65 2014-11-12 20:45:03.000 316 33510.73 549.06 2272.99 31.65 2014-11-12 20:45:04.000 316 33510.70 549.03 2272.95 31.65 2014-11-12 20:45:05.000 316 33510.76 549.07 2273.01 31.65 2014-11-12 20:45:06.000 316 33510.86 549.08 2272.93 31.65 2014-11-12 20:45:07.000 316 33510.80 549.09 2272.89 31.65 2014-11-12 20:45:07.000 316 33510.68 549.11 2272.93 31.65 2014-11-12 20:45:09.000 316 33510.74 549.10 2273.01 31.65 2014-11-12 20:45:10.000 316 33510.83 549.09 2272.96 31.65 2014-11-12 20:45:11.000 316 33510.75 549.07 2272.99 31.65 2014-11-12 20:45:12.000 316 33510.79 549.08 2272.93 31.65 2014-11-12 20:45:13.000 316 33510.73 549.12 2272.97 31.65 2014-11-12 20:45:14.000 316 33510.73 549.07 2272.95 31.65 2014-11-12 20:45:15.000 316 33510.77 549.07 2272.92 31.65 2014-11-12 20:45:16.000 316 33510.82 549.09 2272.87 31.65 2014-11-12 20:45:17.000 316 33510.79 549.09 2272.90 31.65 2014-11-12 20:45:18.000 316 33510.71 549.07 2273.05 31.65 2014-11-12 20:45:19.000 316 33510.68 549.12 2272.94 31.65 2014-11-12 20:45:20.000 316 33510.61 549.06 2272.91 31.65 2014-11-12 20:45:21.000 316 33510.73 549.13 2272.98 31.65 2014-11-12 20:45:22.000 316 33510.79 549.11 2273.04 31.65 2014-11-12 20:45:23.000 316 33510.71 549.12 2272.93 31.65 2014-11-12 20:45:24.000 316 33510.72 549.08 2272.93 31.65 2014-11-12 20:45:25.000 316 33510.68 549.08 2272.93 31.65 2014-11-12 20:45:26.000 316 33510.69 549.10 2272.89 31.65 2014-11-12 20:45:27.000 316 33510.62 549.10 2272.99 31.65 2014-11-12 20:45:28.000 316 33510.76 549.13 2273.02 31.65 2014-11-12 20:45:29.000 316 33510.68 549.12 2273.04 31.65 2014-11-12 20:45:30.000 316 33510.57 549.10 2273.03 31.65 2014-11-12 20:45:31.000 316 33510.65 549.16 2273.03 31.65 2014-11-12 20:45:32.000 316 33510.62 549.13 2272.98 31.65 2014-11-12 20:45:33.000 316 33510.64 549.12 2273.02 31.65 2014-11-12 20:45:34.000 316 33510.57 549.13 2272.98 31.65 2014-11-12 20:45:35.000 316 33510.49 549.15 2273.02 31.65 2014-11-12 20:45:36.000 316 33510.53 549.12 2272.97 31.65 2014-11-12 20:45:37.000 316 33510.60 549.14 2273.01 31.65 2014-11-12 20:45:38.000 316 33510.54 549.20 2272.99 31.65 2014-11-12 20:45:39.000 316 33510.55 549.14 2272.97 31.65 2014-11-12 20:45:40.000 316 33510.57 549.14 2272.92 31.65 2014-11-12 20:45:41.000 316 33510.49 549.14 2272.95 31.65 2014-11-12 20:45:42.000 316 33510.55 549.13 2273.05 31.65 2014-11-12 20:45:43.000 316 33510.50 549.19 2272.97 31.65 2014-11-12 20:45:44.000 316 33510.52 549.14 2273.04 31.65 2014-11-12 20:45:45.000 316 33510.52 549.18 2272.98 31.65 2014-11-12 20:45:46.000 316 33510.47 549.22 2272.93 31.65 2014-11-12 20:45:47.000 316 33510.45 549.19 2272.97 31.65 2014-11-12 20:45:48.000 316 33510.42 549.18 2273.02 31.65 2014-11-12 20:45:48.000 316 33510.36 549.21 2272.97 31.65 2014-11-12 20:45:50.000 316 33510.41 549.24 2273.10 31.65 2014-11-12 20:45:51.000 316 33510.43 549.17 2273.07 31.65 2014-11-12 20:45:52.000 316 33510.31 549.23 2272.97 31.65 2014-11-12 20:45:53.000 316 33510.39 549.19 2272.99 31.65 2014-11-12 20:45:54.000 316 33510.33 549.20 2273.03 31.65 2014-11-12 20:45:55.000 316 33510.36 549.21 2273.09 31.65 2014-11-12 20:45:56.000 316 33510.37 549.22 2273.05 31.65 2014-11-12 20:45:57.000 316 33510.33 549.22 2273.04 31.65 2014-11-12 20:45:58.000 316 33510.32 549.20 2273.07 31.65 2014-11-12 20:45:59.000 316 33510.35 549.19 2273.09 31.65 2014-11-12 20:46:00.000 316 33510.36 549.24 2273.09 31.65 2014-11-12 20:46:01.000 316 33510.34 549.22 2273.14 31.65 2014-11-12 20:46:01.000 316 33510.34 549.22 2273.10 31.65 2014-11-12 20:46:03.000 316 33510.22 549.21 2273.04 31.65 2014-11-12 20:46:04.000 316 33510.35 549.22 2273.07 31.65 2014-11-12 20:46:05.000 316 33510.30 549.19 2273.05 31.65 2014-11-12 20:46:06.000 316 33510.37 549.25 2273.04 31.65 2014-11-12 20:46:07.000 316 33510.25 549.24 2273.03 31.65 2014-11-12 20:46:08.000 316 33510.27 549.26 2272.97 31.65 2014-11-12 20:46:09.000 316 33510.37 549.27 2272.95 31.65 2014-11-12 20:46:10.000 316 33510.34 549.25 2273.01 31.65 2014-11-12 20:46:11.000 316 33510.34 549.25 2273.07 31.65 2014-11-12 20:46:12.000 316 33510.26 549.26 2273.05 31.65 2014-11-12 20:46:13.000 316 33510.27 549.29 2273.04 31.65 2014-11-12 20:46:14.000 316 33510.26 549.30 2273.05 31.65 2014-11-12 20:46:15.000 316 33510.24 549.29 2273.11 31.65 2014-11-12 20:46:16.000 316 33510.29 549.32 2273.03 31.65 2014-11-12 20:46:17.000 316 33510.28 549.26 2273.08 31.65 2014-11-12 20:46:18.000 316 33510.20 549.32 2273.15 31.65 2014-11-12 20:46:19.000 316 33510.25 549.28 2273.14 31.65 2014-11-12 20:46:20.000 316 33510.21 549.24 2273.08 31.65 2014-11-12 20:46:21.000 316 33510.26 549.33 2273.13 31.65 2014-11-12 20:46:22.000 316 33510.18 549.32 2273.15 31.65 2014-11-12 20:46:23.000 316 33510.15 549.32 2273.16 31.65 2014-11-12 20:46:24.000 316 33510.26 549.39 2273.10 31.65 2014-11-12 20:46:25.000 316 33510.17 549.32 2273.11 31.65 2014-11-12 20:46:26.000 316 33510.06 549.33 2273.04 31.65 2014-11-12 20:46:27.000 316 33510.18 549.35 2273.14 31.65 2014-11-12 20:46:28.000 316 33510.25 549.38 2273.10 31.65 2014-11-12 20:46:29.000 316 33510.09 549.35 2273.03 31.65 2014-11-12 20:46:30.000 316 33510.15 549.38 2273.08 31.65 2014-11-12 20:46:31.000 316 33510.18 549.33 2273.17 31.65 2014-11-12 20:46:32.000 316 33509.98 549.37 2273.16 31.65 2014-11-12 20:46:33.000 316 33510.18 549.38 2273.13 31.65 2014-11-12 20:46:34.000 316 33510.15 549.35 2273.09 31.65 2014-11-12 20:46:35.000 316 33510.10 549.36 2273.14 31.65 2014-11-12 20:46:36.000 316 33510.14 549.37 2273.11 31.65 2014-11-12 20:46:37.000 316 33510.08 549.36 2273.17 31.65 2014-11-12 20:46:38.000 316 33510.05 549.35 2273.07 31.65 2014-11-12 20:46:39.000 316 33509.91 549.38 2273.11 31.65 2014-11-12 20:46:40.000 316 33510.15 549.39 2273.14 31.65 2014-11-12 20:46:41.000 316 33510.02 549.41 2273.16 31.65 2014-11-12 20:46:42.000 316 33510.18 549.40 2273.11 31.65 2014-11-12 20:46:42.000 316 33510.00 549.41 2273.14 31.65 2014-11-12 20:46:44.000 316 33510.03 549.43 2272.99 31.65 2014-11-12 20:46:45.000 316 33510.09 549.42 2273.18 31.65 2014-11-12 20:46:46.000 316 33510.02 549.43 2273.10 31.65 2014-11-12 20:46:47.000 316 33510.06 549.42 2273.08 31.65 2014-11-12 20:46:48.000 316 33510.02 549.42 2273.13 31.65 2014-11-12 20:46:49.000 316 33510.09 549.42 2273.06 31.65 2014-11-12 20:46:50.000 316 33510.04 549.44 2273.03 31.65 2014-11-12 20:46:51.000 316 33510.02 549.45 2273.14 31.65 2014-11-12 20:46:52.000 316 33510.14 549.43 2273.06 31.65 2014-11-12 20:46:53.000 316 33510.00 549.43 2273.04 31.65 2014-11-12 20:46:54.000 316 33510.02 549.47 2273.08 31.65 2014-11-12 20:46:55.000 316 33510.05 549.45 2273.16 31.65 2014-11-12 20:46:55.000 316 33510.01 549.47 2273.02 31.65 2014-11-12 20:46:57.000 316 33510.02 549.44 2273.06 31.65 2014-11-12 20:46:58.000 316 33509.99 549.48 2273.08 31.65 2014-11-12 20:46:59.000 316 33509.98 549.51 2273.03 31.65 2014-11-12 20:47:00.000 316 33509.94 549.46 2273.13 31.65 2014-11-12 20:47:01.000 316 33509.99 549.51 2273.08 31.65 2014-11-12 20:47:02.000 316 33510.00 549.49 2273.15 31.65 2014-11-12 20:47:03.000 316 33509.99 549.48 2273.17 31.65 2014-11-12 20:47:04.000 316 33509.92 549.46 2273.13 31.65 2014-11-12 20:47:05.000 316 33509.99 549.46 2273.11 31.65 2014-11-12 20:47:06.000 316 33509.92 549.46 2273.14 31.65 2014-11-12 20:47:07.000 316 33509.94 549.46 2273.09 31.65 2014-11-12 20:47:08.000 316 33510.07 549.48 2273.11 31.65 2014-11-12 20:47:09.000 316 33509.99 549.51 2273.03 31.65 2014-11-12 20:47:10.000 316 33509.99 549.52 2273.08 31.65 2014-11-12 20:47:11.000 316 33510.03 549.51 2273.12 31.65 2014-11-12 20:47:12.000 316 33510.02 549.51 2273.13 31.65 2014-11-12 20:47:13.000 316 33510.05 549.46 2273.03 31.65 2014-11-12 20:47:14.000 316 33509.96 549.47 2273.16 31.65 2014-11-12 20:47:15.000 316 33509.97 549.51 2273.03 31.65 2014-11-12 20:47:16.000 316 33509.94 549.52 2273.10 31.65 2014-11-12 20:47:17.000 316 33509.94 549.51 2273.15 31.65 2014-11-12 20:47:18.000 316 33510.01 549.51 2273.13 31.65 2014-11-12 20:47:19.000 316 33509.93 549.47 2273.08 31.65 2014-11-12 20:47:20.000 316 33509.97 549.54 2273.04 31.65 2014-11-12 20:47:21.000 316 33509.96 549.48 2273.16 31.65 2014-11-12 20:47:22.000 316 33509.90 549.49 2273.11 31.65 2014-11-12 20:47:23.000 316 33509.96 549.56 2273.13 31.65 2014-11-12 20:47:24.000 316 33509.84 549.55 2273.11 31.65 2014-11-12 20:47:25.000 316 33509.92 549.55 2273.11 31.65 2014-11-12 20:47:26.000 316 33509.88 549.56 2273.08 31.65 2014-11-12 20:47:27.000 316 33509.85 549.49 2273.07 31.65 2014-11-12 20:47:28.000 316 33509.93 549.53 2273.11 31.65 2014-11-12 20:47:29.000 316 33509.76 549.56 2273.14 31.65 2014-11-12 20:47:30.000 316 33509.78 549.53 2273.15 31.65 2014-11-12 20:47:31.000 316 33509.80 549.54 2273.02 31.65 2014-11-12 20:47:32.000 316 33509.76 549.53 2273.20 31.65 2014-11-12 20:47:33.000 316 33509.76 549.57 2273.07 31.65 2014-11-12 20:47:34.000 316 33509.75 549.55 2273.07 31.65 2014-11-12 20:47:35.000 316 33509.76 549.58 2273.05 31.65 2014-11-12 20:47:36.000 316 33509.69 549.57 2273.08 31.65 2014-11-12 20:47:36.000 316 33509.78 549.55 2273.06 31.65 2014-11-12 20:47:38.000 316 33509.67 549.56 2273.20 31.65 2014-11-12 20:47:39.000 316 33509.57 549.58 2273.07 31.65 2014-11-12 20:47:40.000 316 33509.74 549.56 2273.07 31.65 2014-11-12 20:47:41.000 316 33509.64 549.62 2273.13 31.65 2014-11-12 20:47:42.000 316 33509.64 549.58 2273.16 31.65 2014-11-12 20:47:43.000 316 33509.59 549.58 2273.08 31.65 2014-11-12 20:47:44.000 316 33509.64 549.58 2273.15 31.65 2014-11-12 20:47:45.000 316 33509.68 549.58 2273.21 31.65 2014-11-12 20:47:46.000 316 33509.67 549.60 2273.09 31.65 2014-11-12 20:47:47.000 316 33509.77 549.62 2273.06 31.65 2014-11-12 20:47:48.000 316 33509.62 549.61 2273.15 31.65 2014-11-12 20:47:49.000 316 33509.62 549.59 2273.12 31.65 2014-11-12 20:47:49.000 316 33509.69 549.60 2273.03 31.65 2014-11-12 20:47:51.000 316 33509.68 549.62 2273.07 31.65 2014-11-12 20:47:52.000 316 33509.64 549.63 2273.12 31.65 2014-11-12 20:47:53.000 316 33509.56 549.62 2273.10 31.65 2014-11-12 20:47:54.000 316 33509.64 549.59 2273.07 31.65 2014-11-12 20:47:55.000 316 33509.64 549.62 2273.12 31.65 2014-11-12 20:47:56.000 316 33509.61 549.65 2273.03 31.65 2014-11-12 20:47:57.000 316 33509.62 549.62 2273.14 31.65 2014-11-12 20:47:58.000 316 33509.57 549.64 2273.16 31.65 2014-11-12 20:47:59.000 316 33509.57 549.65 2273.14 31.65 2014-11-12 20:48:00.000 316 33509.60 549.63 2273.19 31.65 2014-11-12 20:48:01.000 316 33509.59 549.65 2273.14 31.65 2014-11-12 20:48:02.000 316 33509.58 549.63 2273.11 31.65 2014-11-12 20:48:03.000 316 33509.46 549.65 2273.11 31.65 2014-11-12 20:48:04.000 316 33509.57 549.63 2273.10 31.65 2014-11-12 20:48:05.000 316 33509.57 549.66 2273.08 31.65 2014-11-12 20:48:06.000 316 33509.52 549.68 2273.08 31.65 2014-11-12 20:48:07.000 316 33509.56 549.66 2273.10 31.65 2014-11-12 20:48:08.000 316 33509.52 549.61 2273.11 31.65 2014-11-12 20:48:09.000 316 33509.47 549.67 2273.10 31.65 2014-11-12 20:48:10.000 316 33509.51 549.66 2273.14 31.65 2014-11-12 20:48:11.000 316 33509.45 549.71 2273.10 31.65 2014-11-12 20:48:12.000 316 33509.47 549.68 2273.03 31.65 2014-11-12 20:48:13.000 316 33509.50 549.67 2273.14 31.65 2014-11-12 20:48:14.000 316 33509.43 549.64 2273.11 31.65 2014-11-12 20:48:15.000 316 33509.50 549.69 2273.14 31.65 2014-11-12 20:48:16.000 316 33509.32 549.68 2273.19 31.65 2014-11-12 20:48:17.000 316 33509.52 549.68 2273.16 31.65 2014-11-12 20:48:18.000 316 33509.44 549.69 2273.11 31.65 2014-11-12 20:48:19.000 316 33509.43 549.70 2273.09 31.65 2014-11-12 20:48:20.000 316 33509.47 549.70 2273.19 31.65 2014-11-12 20:48:21.000 316 33509.41 549.69 2273.08 31.66 2014-11-12 20:48:22.000 316 33509.33 549.69 2273.09 31.65 2014-11-12 20:48:23.000 316 33509.30 549.71 2273.10 31.65 2014-11-12 20:48:24.000 316 33509.33 549.67 2273.03 31.65 2014-11-12 20:48:25.000 316 33509.41 549.71 2273.05 31.65 2014-11-12 20:48:26.000 316 33509.41 549.72 2273.07 31.66 2014-11-12 20:48:27.000 316 33509.43 549.64 2273.07 31.66 2014-11-12 20:48:28.000 316 33509.27 549.68 2273.15 31.66 2014-11-12 20:48:29.000 316 33509.43 549.67 2273.11 31.65 2014-11-12 20:48:30.000 316 33509.36 549.68 2273.15 31.65 2014-11-12 20:48:30.000 316 33509.30 549.73 2273.07 31.66 2014-11-12 20:48:32.000 316 33509.31 549.72 2272.99 31.66 2014-11-12 20:48:33.000 316 33509.21 549.72 2273.10 31.65 2014-11-12 20:48:34.000 316 33509.25 549.73 2273.07 31.65 2014-11-12 20:48:35.000 316 33509.40 549.73 2273.12 31.66 2014-11-12 20:48:36.000 316 33509.33 549.74 2273.11 31.66 2014-11-12 20:48:37.000 316 33509.20 549.76 2273.01 31.66 2014-11-12 20:48:38.000 316 33509.23 549.76 2273.03 31.66 2014-11-12 20:48:39.000 316 33509.13 549.74 2273.06 31.66 2014-11-12 20:48:40.000 316 33509.21 549.73 2273.09 31.66 2014-11-12 20:48:41.000 316 33509.23 549.74 2273.16 31.66 2014-11-12 20:48:42.000 316 33509.25 549.78 2273.14 31.66 2014-11-12 20:48:43.000 316 33509.18 549.73 2273.11 31.66 2014-11-12 20:48:43.000 316 33509.26 549.76 2273.12 31.66 2014-11-12 20:48:45.000 316 33509.21 549.77 2273.11 31.66 2014-11-12 20:48:46.000 316 33509.18 549.79 2273.06 31.66 2014-11-12 20:48:47.000 316 33509.17 549.76 2273.04 31.66 2014-11-12 20:48:48.000 316 33509.11 549.74 2272.98 31.66 2014-11-12 20:48:49.000 316 33509.13 549.77 2273.11 31.66 2014-11-12 20:48:50.000 316 33509.17 549.80 2273.16 31.66 2014-11-12 20:48:51.000 316 33509.25 549.78 2273.13 31.66 2014-11-12 20:48:52.000 316 33509.03 549.83 2273.13 31.66 2014-11-12 20:48:53.000 316 33509.12 549.77 2273.18 31.66 2014-11-12 20:48:54.000 316 33509.07 549.76 2273.15 31.66 2014-11-12 20:48:55.000 316 33509.13 549.81 2273.13 31.66 2014-11-12 20:48:56.000 316 33509.18 549.81 2273.11 31.66 2014-11-12 20:48:57.000 316 33509.14 549.77 2273.14 31.66 2014-11-12 20:48:58.000 316 33509.10 549.78 2273.02 31.66 2014-11-12 20:48:59.000 316 33509.11 549.76 2273.11 31.66 2014-11-12 20:49:00.000 316 33509.02 549.77 2273.11 31.66 2014-11-12 20:49:01.000 316 33509.12 549.79 2273.10 31.66 2014-11-12 20:49:02.000 316 33509.12 549.78 2273.11 31.66 2014-11-12 20:49:03.000 316 33509.02 549.75 2273.17 31.66 2014-11-12 20:49:04.000 316 33509.01 549.78 2273.21 31.66 2014-11-12 20:49:05.000 316 33509.01 549.79 2273.17 31.66 2014-11-12 20:49:06.000 316 33509.06 549.81 2273.16 31.66 2014-11-12 20:49:07.000 316 33509.06 549.78 2273.08 31.66 2014-11-12 20:49:08.000 316 33509.02 549.78 2273.06 31.66 2014-11-12 20:49:09.000 316 33508.91 549.81 2273.15 31.66 2014-11-12 20:49:10.000 316 33509.05 549.81 2273.05 31.65 2014-11-12 20:49:11.000 316 33508.91 549.77 2273.22 31.65 2014-11-12 20:49:12.000 316 33508.91 549.76 2273.13 31.66 2014-11-12 20:49:13.000 316 33508.98 549.80 2273.15 31.65 2014-11-12 20:49:14.000 316 33508.98 549.79 2273.11 31.65 2014-11-12 20:49:15.000 316 33508.88 549.78 2273.05 31.65 2014-11-12 20:49:16.000 316 33508.92 549.78 2273.05 31.65 2014-11-12 20:49:17.000 316 33509.01 549.82 2273.11 31.65 2014-11-12 20:49:18.000 316 33508.98 549.83 2273.05 31.65 2014-11-12 20:49:19.000 316 33508.92 549.84 2273.10 31.65 2014-11-12 20:49:20.000 316 33508.87 549.84 2273.14 31.65 2014-11-12 20:49:21.000 316 33508.81 549.81 2273.11 31.65 2014-11-12 20:49:22.000 316 33508.88 549.82 2273.08 31.66 2014-11-12 20:49:23.000 316 33508.85 549.83 2273.07 31.66 2014-11-12 20:49:24.000 316 33508.87 549.84 2273.14 31.66 2014-11-12 20:49:24.000 316 33508.90 549.88 2273.13 31.66 2014-11-12 20:49:26.000 316 33508.91 549.84 2273.12 31.65 2014-11-12 20:49:27.000 316 33508.93 549.77 2273.04 31.65 2014-11-12 20:49:28.000 316 33508.82 549.83 2273.05 31.65 2014-11-12 20:49:29.000 316 33508.90 549.81 2273.16 31.65 2014-11-12 20:49:30.000 316 33508.89 549.80 2273.04 31.65 2014-11-12 20:49:31.000 316 33508.84 549.85 2273.16 31.65 2014-11-12 20:49:32.000 316 33508.88 549.83 2273.10 31.65 2014-11-12 20:49:33.000 316 33508.83 549.82 2273.05 31.65 2014-11-12 20:49:34.000 316 33508.84 549.86 2273.13 31.65 2014-11-12 20:49:35.000 316 33508.83 549.84 2272.99 31.65 2014-11-12 20:49:36.000 316 33508.87 549.85 2273.08 31.65 2014-11-12 20:49:37.000 316 33508.79 549.84 2273.14 31.65 2014-11-12 20:49:37.000 316 33508.85 549.85 2272.99 31.65 2014-11-12 20:49:39.000 316 33508.86 549.86 2273.13 31.65 2014-11-12 20:49:40.000 316 33508.91 549.84 2273.01 31.65 2014-11-12 20:49:41.000 316 33508.85 549.84 2273.05 31.65 2014-11-12 20:49:42.000 316 33508.85 549.85 2273.08 31.65 2014-11-12 20:49:43.000 316 33508.85 549.87 2273.05 31.65 2014-11-12 20:49:44.000 316 33508.85 549.88 2272.99 31.65 2014-11-12 20:49:45.000 316 33508.85 549.88 2273.03 31.65 2014-11-12 20:49:46.000 316 33508.81 549.88 2273.08 31.65 2014-11-12 20:49:47.000 316 33508.82 549.86 2273.06 31.65 2014-11-12 20:49:48.000 316 33508.72 549.88 2273.04 31.65 2014-11-12 20:49:49.000 316 33508.76 549.86 2273.04 31.65 2014-11-12 20:49:50.000 316 33508.77 549.86 2273.07 31.65 2014-11-12 20:49:51.000 316 33508.69 549.87 2273.11 31.65 2014-11-12 20:49:52.000 316 33508.74 549.91 2273.08 31.65 2014-11-12 20:49:53.000 316 33508.68 549.88 2273.07 31.65 2014-11-12 20:49:54.000 316 33508.71 549.89 2273.05 31.65 2014-11-12 20:49:55.000 316 33508.73 549.96 2272.99 31.65 2014-11-12 20:49:56.000 316 33508.70 549.88 2273.05 31.65 2014-11-12 20:49:57.000 316 33508.74 549.90 2273.14 31.65 2014-11-12 20:49:58.000 316 33508.68 549.89 2273.05 31.65 2014-11-12 20:49:59.000 316 33508.72 549.97 2272.99 31.65 2014-11-12 20:50:00.000 316 33508.72 549.91 2273.04 31.65 2014-11-12 20:50:01.000 316 33508.78 549.89 2273.03 31.65 2014-11-12 20:50:02.000 316 33508.66 549.93 2272.97 31.65 2014-11-12 20:50:03.000 316 33508.60 549.89 2273.05 31.65 2014-11-12 20:50:04.000 316 33508.60 549.93 2273.04 31.65 2014-11-12 20:50:05.000 316 33508.53 549.93 2272.99 31.65 2014-11-12 20:50:06.000 316 33508.60 549.96 2273.01 31.65 2014-11-12 20:50:07.000 316 33508.54 549.94 2273.06 31.65 2014-11-12 20:50:08.000 316 33508.67 549.96 2273.05 31.65 2014-11-12 20:50:09.000 316 33508.68 549.97 2273.01 31.65 2014-11-12 20:50:10.000 316 33508.54 549.96 2273.07 31.65 2014-11-12 20:50:11.000 316 33508.57 549.97 2273.07 31.65 2014-11-12 20:50:12.000 316 33508.59 549.98 2273.03 31.65 2014-11-12 20:50:13.000 316 33508.59 549.94 2272.99 31.65 2014-11-12 20:50:14.000 316 33508.61 549.97 2273.04 31.65 2014-11-12 20:50:15.000 316 33508.43 549.93 2273.03 31.65 2014-11-12 20:50:16.000 316 33508.49 549.96 2273.05 31.65 2014-11-12 20:50:17.000 316 33508.47 549.99 2272.99 31.65 2014-11-12 20:50:18.000 316 33508.47 550.00 2273.04 31.65 2014-11-12 20:50:18.000 316 33508.49 549.93 2273.01 31.65 2014-11-12 20:50:20.000 316 33508.46 549.99 2273.03 31.66 2014-11-12 20:50:21.000 316 33508.45 549.94 2273.16 31.65 2014-11-12 20:50:22.000 316 33508.42 549.98 2273.11 31.65 2014-11-12 20:50:23.000 316 33508.50 550.00 2273.08 31.65 2014-11-12 20:50:24.000 316 33508.39 549.97 2273.01 31.65 2014-11-12 20:50:25.000 316 33508.38 550.01 2273.13 31.65 2014-11-12 20:50:26.000 316 33508.38 550.03 2273.09 31.65 2014-11-12 20:50:27.000 316 33508.43 550.03 2273.04 31.65 2014-11-12 20:50:28.000 316 33508.34 550.03 2273.04 31.65 2014-11-12 20:50:29.000 316 33508.37 550.02 2273.04 31.65 2014-11-12 20:50:30.000 316 33508.35 550.02 2273.07 31.66 2014-11-12 20:50:31.000 316 33508.34 550.04 2273.07 31.66 2014-11-12 20:50:31.000 316 33508.29 550.05 2273.03 31.66 2014-11-12 20:50:33.000 316 33508.35 550.02 2273.05 31.66 2014-11-12 20:50:34.000 316 33508.27 550.05 2273.01 31.65 2014-11-12 20:50:35.000 316 33508.33 550.04 2273.05 31.66 2014-11-12 20:50:36.000 316 33508.34 550.03 2273.08 31.65 2014-11-12 20:50:37.000 316 33508.28 550.05 2273.07 31.66 2014-11-12 20:50:38.000 316 33508.24 550.03 2273.13 31.66 2014-11-12 20:50:39.000 316 33508.29 550.04 2273.10 31.65 2014-11-12 20:50:40.000 316 33508.28 550.05 2273.16 31.66 2014-11-12 20:50:41.000 316 33508.34 550.09 2273.04 31.66 2014-11-12 20:50:42.000 316 33508.23 550.08 2272.99 31.66 2014-11-12 20:50:43.000 316 33508.26 550.05 2273.16 31.66 2014-11-12 20:50:44.000 316 33508.27 550.10 2273.11 31.66 2014-11-12 20:50:45.000 316 33508.32 550.08 2273.04 31.66 2014-11-12 20:50:46.000 316 33508.15 550.07 2273.22 31.66 2014-11-12 20:50:47.000 316 33508.13 550.07 2273.09 31.66 2014-11-12 20:50:48.000 316 33508.14 550.05 2273.04 31.66 2014-11-12 20:50:49.000 316 33508.18 550.10 2273.17 31.66 2014-11-12 20:50:50.000 316 33508.14 550.07 2273.19 31.66 2014-11-12 20:50:51.000 316 33508.11 550.13 2273.07 31.66 2014-11-12 20:50:52.000 316 33508.10 550.11 2273.08 31.66 2014-11-12 20:50:53.000 316 33508.14 550.08 2273.13 31.66 2014-11-12 20:50:54.000 316 33508.13 550.10 2273.09 31.66 2014-11-12 20:50:55.000 316 33508.06 550.11 2273.10 31.66 2014-11-12 20:50:56.000 316 33508.14 550.08 2273.15 31.66 2014-11-12 20:50:57.000 316 33508.05 550.16 2273.14 31.66 2014-11-12 20:50:58.000 316 33508.03 550.11 2273.12 31.66 2014-11-12 20:50:59.000 316 33508.00 550.18 2273.19 31.66 2014-11-12 20:51:00.000 316 33507.98 550.22 2273.16 31.66 2014-11-12 20:51:01.000 316 33508.04 550.14 2273.15 31.66 2014-11-12 20:51:02.000 316 33507.97 550.11 2273.14 31.66 2014-11-12 20:51:03.000 316 33507.98 550.15 2273.13 31.66 2014-11-12 20:51:04.000 316 33507.96 550.19 2273.16 31.66 2014-11-12 20:51:05.000 316 33507.87 550.17 2273.04 31.66 2014-11-12 20:51:06.000 316 33507.90 550.17 2273.11 31.66 2014-11-12 20:51:07.000 316 33507.92 550.17 2273.06 31.66 2014-11-12 20:51:08.000 316 33507.92 550.21 2273.19 31.66 2014-11-12 20:51:09.000 316 33507.86 550.25 2273.16 31.66 2014-11-12 20:51:10.000 316 33507.93 550.17 2273.15 31.66 2014-11-12 20:51:11.000 316 33507.92 550.21 2273.20 31.66 2014-11-12 20:51:12.000 316 33507.83 550.19 2273.20 31.66 2014-11-12 20:51:12.000 316 33507.85 550.21 2273.16 31.66 2014-11-12 20:51:14.000 316 33507.90 550.21 2273.05 31.66 2014-11-12 20:51:15.000 316 33507.89 550.21 2273.15 31.66 2014-11-12 20:51:16.000 316 33507.91 550.21 2273.10 31.66 2014-11-12 20:51:17.000 316 33507.83 550.20 2273.16 31.66 2014-11-12 20:51:18.000 316 33507.75 550.18 2273.16 31.66 2014-11-12 20:51:19.000 316 33507.83 550.22 2273.09 31.66 2014-11-12 20:51:20.000 316 33507.81 550.23 2273.20 31.66 2014-11-12 20:51:21.000 316 33507.79 550.24 2273.08 31.66 2014-11-12 20:51:22.000 316 33507.75 550.23 2273.11 31.66 2014-11-12 20:51:23.000 316 33507.70 550.26 2273.15 31.66 2014-11-12 20:51:24.000 316 33507.76 550.26 2273.06 31.66 2014-11-12 20:51:25.000 316 33507.70 550.28 2273.15 31.66 2014-11-12 20:51:25.000 316 33507.79 550.22 2273.16 31.66 2014-11-12 20:51:27.000 316 33507.72 550.25 2273.08 31.66 2014-11-12 20:51:28.000 316 33507.82 550.23 2273.13 31.66 2014-11-12 20:51:29.000 316 33507.64 550.25 2273.11 31.66 2014-11-12 20:51:30.000 316 33507.66 550.28 2273.12 31.66 2014-11-12 20:51:31.000 316 33507.70 550.25 2273.11 31.66 2014-11-12 20:51:32.000 316 33507.73 550.26 2273.10 31.66 2014-11-12 20:51:33.000 316 33507.64 550.27 2273.09 31.66 2014-11-12 20:51:34.000 316 33507.64 550.23 2273.14 31.66 2014-11-12 20:51:35.000 316 33507.77 550.26 2273.17 31.66 2014-11-12 20:51:36.000 316 33507.70 550.24 2273.19 31.66 2014-11-12 20:51:37.000 316 33507.69 550.28 2273.16 31.66 2014-11-12 20:51:38.000 316 33507.75 550.24 2273.05 31.66 2014-11-12 20:51:39.000 316 33507.76 550.28 2273.08 31.66 2014-11-12 20:51:40.000 316 33507.69 550.30 2273.07 31.66 2014-11-12 20:51:41.000 316 33507.69 550.27 2273.15 31.66 2014-11-12 20:51:42.000 316 33507.73 550.29 2273.14 31.66 2014-11-12 20:51:43.000 316 33507.73 550.33 2273.10 31.66 2014-11-12 20:51:44.000 316 33507.73 550.28 2273.12 31.66 2014-11-12 20:51:45.000 316 33507.69 550.30 2273.09 31.66 2014-11-12 20:51:46.000 316 33507.75 550.30 2273.11 31.66 2014-11-12 20:51:47.000 316 33507.82 550.28 2273.15 31.66 2014-11-12 20:51:48.000 316 33507.59 550.26 2273.13 31.66 2014-11-12 20:51:49.000 316 33507.67 550.29 2273.11 31.66 2014-11-12 20:51:50.000 316 33507.69 550.28 2273.05 31.66 2014-11-12 20:51:51.000 316 33507.63 550.28 2273.08 31.66 2014-11-12 20:51:52.000 316 33507.70 550.32 2273.09 31.66 2014-11-12 20:51:53.000 316 33507.64 550.28 2273.04 31.66 2014-11-12 20:51:54.000 316 33507.65 550.30 2273.03 31.66 2014-11-12 20:51:55.000 316 33507.67 550.29 2273.04 31.66 2014-11-12 20:51:56.000 316 33507.70 550.29 2273.05 31.66 2014-11-12 20:51:57.000 316 33507.75 550.34 2273.13 31.66 2014-11-12 20:51:58.000 316 33507.66 550.31 2273.18 31.66 2014-11-12 20:51:59.000 316 33507.69 550.32 2273.12 31.66 2014-11-12 20:52:00.000 316 33507.60 550.35 2273.14 31.66 2014-11-12 20:52:01.000 316 33507.65 550.32 2273.08 31.66 2014-11-12 20:52:02.000 316 33507.60 550.33 2273.11 31.66 2014-11-12 20:52:03.000 316 33507.66 550.32 2273.10 31.66 2014-11-12 20:52:04.000 316 33507.65 550.34 2273.13 31.66 2014-11-12 20:52:05.000 316 33507.58 550.36 2273.07 31.66 2014-11-12 20:52:06.000 316 33507.57 550.34 2273.10 31.66 2014-11-12 20:52:06.000 316 33507.60 550.36 2273.14 31.66 2014-11-12 20:52:08.000 316 33507.60 550.31 2273.13 31.66 2014-11-12 20:52:09.000 316 33507.65 550.36 2272.99 31.66 2014-11-12 20:52:10.000 316 33507.58 550.34 2273.06 31.66 2014-11-12 20:52:11.000 316 33507.57 550.31 2273.09 31.66 2014-11-12 20:52:12.000 316 33507.57 550.29 2273.10 31.66 2014-11-12 20:52:13.000 316 33507.56 550.38 2273.09 31.66 2014-11-12 20:52:14.000 316 33507.61 550.37 2273.03 31.66 2014-11-12 20:52:15.000 316 33507.55 550.31 2273.07 31.66 2014-11-12 20:52:16.000 316 33507.52 550.34 2273.05 31.66 2014-11-12 20:52:17.000 316 33507.59 550.34 2273.10 31.66 2014-11-12 20:52:18.000 316 33507.57 550.34 2273.10 31.66 2014-11-12 20:52:19.000 316 33507.52 550.35 2273.02 31.66 2014-11-12 20:52:19.000 316 33507.55 550.33 2273.01 31.66 2014-11-12 20:52:21.000 316 33507.53 550.37 2273.11 31.66 2014-11-12 20:52:22.000 316 33507.55 550.33 2273.01 31.66 2014-11-12 20:52:23.000 316 33507.65 550.36 2273.11 31.66 2014-11-12 20:52:24.000 316 33507.54 550.36 2273.10 31.66 2014-11-12 20:52:25.000 316 33507.53 550.33 2273.06 31.66 2014-11-12 20:52:26.000 316 33507.53 550.36 2273.05 31.66 2014-11-12 20:52:27.000 316 33507.45 550.32 2273.05 31.66 2014-11-12 20:52:28.000 316 33507.47 550.37 2272.99 31.66 2014-11-12 20:52:29.000 316 33507.51 550.39 2273.01 31.66 2014-11-12 20:52:30.000 316 33507.43 550.37 2273.04 31.66 2014-11-12 20:52:31.000 316 33507.52 550.31 2272.97 31.66 2014-11-12 20:52:32.000 316 33507.48 550.37 2272.97 31.66 2014-11-12 20:52:33.000 316 33507.53 550.32 2273.03 31.66 2014-11-12 20:52:34.000 316 33507.44 550.33 2273.13 31.66 2014-11-12 20:52:35.000 316 33507.45 550.33 2273.03 31.66 2014-11-12 20:52:36.000 316 33507.39 550.28 2272.98 31.66 2014-11-12 20:52:37.000 316 33507.46 550.37 2272.99 31.66 2014-11-12 20:52:38.000 316 33507.51 550.34 2273.08 31.66 2014-11-12 20:52:39.000 316 33507.52 550.34 2273.05 31.66 2014-11-12 20:52:40.000 316 33507.46 550.32 2272.95 31.66 2014-11-12 20:52:41.000 316 33507.46 550.35 2272.99 31.66 2014-11-12 20:52:42.000 316 33507.42 550.36 2272.95 31.66 2014-11-12 20:52:43.000 316 33507.50 550.35 2273.04 31.66 2014-11-12 20:52:44.000 316 33507.41 550.32 2272.97 31.66 2014-11-12 20:52:45.000 316 33507.50 550.37 2272.95 31.66 2014-11-12 20:52:46.000 316 33507.50 550.36 2273.08 31.66 2014-11-12 20:52:47.000 316 33507.36 550.35 2273.03 31.66 2014-11-12 20:52:48.000 316 33507.41 550.36 2273.01 31.66 2014-11-12 20:52:49.000 316 33507.46 550.33 2272.93 31.66 2014-11-12 20:52:50.000 316 33507.50 550.38 2272.98 31.66 2014-11-12 20:52:51.000 316 33507.41 550.38 2272.94 31.66 2014-11-12 20:52:52.000 316 33507.45 550.33 2272.99 31.66 2014-11-12 20:52:53.000 316 33507.48 550.30 2273.08 31.66 2014-11-12 20:52:54.000 316 33507.43 550.32 2273.02 31.66 2014-11-12 20:52:55.000 316 33507.45 550.32 2273.00 31.66 2014-11-12 20:52:56.000 316 33507.53 550.33 2272.88 31.66 2014-11-12 20:52:57.000 316 33507.52 550.33 2273.01 31.66 2014-11-12 20:52:58.000 316 33507.46 550.31 2272.91 31.66 2014-11-12 20:52:59.000 316 33507.50 550.28 2272.97 31.66 2014-11-12 20:53:00.000 316 33507.51 550.29 2272.95 31.66 2014-11-12 20:53:00.000 316 33507.58 550.33 2272.97 31.66 2014-11-12 20:53:02.000 316 33507.47 550.28 2273.03 31.66 2014-11-12 20:53:03.000 316 33507.46 550.30 2272.91 31.66 2014-11-12 20:53:04.000 316 33507.60 550.30 2272.93 31.66 2014-11-12 20:53:05.000 316 33507.56 550.32 2272.89 31.66 2014-11-12 20:53:06.000 316 33507.51 550.33 2272.85 31.66 2014-11-12 20:53:07.000 316 33507.53 550.32 2272.93 31.66 2014-11-12 20:53:08.000 316 33507.47 550.28 2272.83 31.66 2014-11-12 20:53:09.000 316 33507.56 550.30 2272.82 31.66 2014-11-12 20:53:10.000 316 33507.44 550.28 2272.86 31.66 2014-11-12 20:53:11.000 316 33507.52 550.31 2272.89 31.66 2014-11-12 20:53:12.000 316 33507.56 550.31 2272.85 31.66 2014-11-12 20:53:13.000 316 33507.50 550.25 2272.87 31.66 2014-11-12 20:53:13.000 316 33507.50 550.25 2272.91 31.66 2014-11-12 20:53:15.000 316 33507.48 550.30 2272.88 31.66 2014-11-12 20:53:16.000 316 33507.59 550.27 2272.81 31.66 2014-11-12 20:53:17.000 316 33507.46 550.23 2272.95 31.66 2014-11-12 20:53:18.000 316 33507.55 550.24 2272.91 31.66 2014-11-12 20:53:19.000 316 33507.63 550.26 2272.77 31.66 2014-11-12 20:53:20.000 316 33507.66 550.29 2272.79 31.66 2014-11-12 20:53:21.000 316 33507.53 550.30 2272.91 31.66 2014-11-12 20:53:22.000 316 33507.62 550.28 2272.88 31.66 2014-11-12 20:53:23.000 316 33507.50 550.20 2272.80 31.66 2014-11-12 20:53:24.000 316 33507.59 550.19 2272.83 31.66 2014-11-12 20:53:25.000 316 33507.54 550.23 2272.77 31.66 2014-11-12 20:53:26.000 316 33507.60 550.24 2272.80 31.66 2014-11-12 20:53:27.000 316 33507.58 550.23 2272.86 31.66 2014-11-12 20:53:28.000 316 33507.53 550.21 2272.83 31.66 2014-11-12 20:53:29.000 316 33507.51 550.23 2272.75 31.66 2014-11-12 20:53:30.000 316 33507.53 550.22 2272.77 31.66 2014-11-12 20:53:31.000 316 33507.56 550.19 2272.73 31.66 2014-11-12 20:53:32.000 316 33507.56 550.19 2272.78 31.66 2014-11-12 20:53:33.000 316 33507.56 550.21 2272.85 31.66 2014-11-12 20:53:34.000 316 33507.60 550.20 2272.83 31.66 2014-11-12 20:53:35.000 316 33507.53 550.22 2272.74 31.66 2014-11-12 20:53:36.000 316 33507.56 550.21 2272.75 31.66 2014-11-12 20:53:37.000 316 33507.50 550.19 2272.80 31.66 2014-11-12 20:53:38.000 316 33507.60 550.22 2272.79 31.66 2014-11-12 20:53:39.000 316 33507.58 550.19 2272.74 31.66 2014-11-12 20:53:40.000 316 33507.42 550.18 2272.83 31.66 2014-11-12 20:53:41.000 316 33507.60 550.19 2272.76 31.66 2014-11-12 20:53:42.000 316 33507.56 550.15 2272.72 31.66 2014-11-12 20:53:43.000 316 33507.58 550.18 2272.83 31.66 2014-11-12 20:53:44.000 316 33507.51 550.21 2272.86 31.66 2014-11-12 20:53:45.000 316 33507.57 550.23 2272.89 31.66 2014-11-12 20:53:46.000 316 33507.50 550.18 2272.77 31.66 2014-11-12 20:53:47.000 316 33507.56 550.15 2272.84 31.66 2014-11-12 20:53:48.000 316 33507.47 550.15 2272.82 31.66 2014-11-12 20:53:49.000 316 33507.55 550.16 2272.68 31.66 2014-11-12 20:53:50.000 316 33507.50 550.17 2272.78 31.66 2014-11-12 20:53:51.000 316 33507.47 550.19 2272.79 31.66 2014-11-12 20:53:52.000 316 33507.50 550.18 2272.72 31.66 2014-11-12 20:53:53.000 316 33507.46 550.15 2272.74 31.66 2014-11-12 20:53:54.000 316 33507.52 550.13 2272.81 31.66 2014-11-12 20:53:54.000 316 33507.55 550.14 2272.77 31.66 2014-11-12 20:53:56.000 316 33507.47 550.16 2272.71 31.66 2014-11-12 20:53:57.000 316 33507.49 550.16 2272.79 31.66 2014-11-12 20:53:58.000 316 33507.46 550.20 2272.76 31.66 2014-11-12 20:53:59.000 316 33507.47 550.14 2272.75 31.66 2014-11-12 20:54:00.000 316 33507.39 550.14 2272.74 31.66 2014-11-12 20:54:01.000 316 33507.51 550.14 2272.81 31.66 2014-11-12 20:54:02.000 316 33507.41 550.17 2272.76 31.66 2014-11-12 20:54:03.000 316 33507.42 550.15 2272.74 31.66 2014-11-12 20:54:04.000 316 33507.46 550.17 2272.79 31.66 2014-11-12 20:54:05.000 316 33507.46 550.16 2272.72 31.66 2014-11-12 20:54:06.000 316 33507.41 550.15 2272.71 31.66 2014-11-12 20:54:07.000 316 33507.48 550.14 2272.80 31.66 2014-11-12 20:54:07.000 316 33507.47 550.14 2272.77 31.66 2014-11-12 20:54:09.000 316 33507.51 550.13 2272.77 31.66 2014-11-12 20:54:10.000 316 33507.35 550.13 2272.79 31.66 2014-11-12 20:54:11.000 316 33507.43 550.13 2272.74 31.66 2014-11-12 20:54:12.000 316 33507.42 550.15 2272.74 31.66 2014-11-12 20:54:13.000 316 33507.42 550.11 2272.79 31.66 2014-11-12 20:54:14.000 316 33507.38 550.18 2272.78 31.66 2014-11-12 20:54:15.000 316 33507.41 550.15 2272.72 31.66 2014-11-12 20:54:16.000 316 33507.45 550.14 2272.84 31.66 2014-11-12 20:54:17.000 316 33507.46 550.12 2272.74 31.66 2014-11-12 20:54:18.000 316 33507.33 550.16 2272.68 31.66 2014-11-12 20:54:19.000 316 33507.41 550.14 2272.82 31.66 2014-11-12 20:54:20.000 316 33507.41 550.12 2272.74 31.66 2014-11-12 20:54:21.000 316 33507.38 550.14 2272.70 31.66 2014-11-12 20:54:22.000 316 33507.42 550.11 2272.72 31.66 2014-11-12 20:54:23.000 316 33507.38 550.16 2272.74 31.66 2014-11-12 20:54:24.000 316 33507.35 550.17 2272.76 31.66 2014-11-12 20:54:25.000 316 33507.35 550.12 2272.69 31.66 2014-11-12 20:54:26.000 316 33507.32 550.11 2272.73 31.66 2014-11-12 20:54:27.000 316 33507.28 550.13 2272.74 31.66 2014-11-12 20:54:28.000 316 33507.34 550.13 2272.72 31.66 2014-11-12 20:54:29.000 316 33507.45 550.11 2272.70 31.66 2014-11-12 20:54:30.000 316 33507.41 550.10 2272.70 31.66 2014-11-12 20:54:31.000 316 33507.37 550.08 2272.85 31.66 2014-11-12 20:54:32.000 316 33507.37 550.11 2272.80 31.66 2014-11-12 20:54:33.000 316 33507.31 550.13 2272.72 31.66 2014-11-12 20:54:34.000 316 33507.36 550.13 2272.68 31.66 2014-11-12 20:54:35.000 316 33507.32 550.12 2272.66 31.66 2014-11-12 20:54:36.000 316 33507.31 550.13 2272.66 31.66 2014-11-12 20:54:37.000 316 33507.36 550.11 2272.76 31.66 2014-11-12 20:54:38.000 316 33507.25 550.11 2272.75 31.66 2014-11-12 20:54:39.000 316 33507.36 550.11 2272.64 31.66 2014-11-12 20:54:40.000 316 33507.36 550.16 2272.79 31.66 2014-11-12 20:54:41.000 316 33507.32 550.13 2272.72 31.66 2014-11-12 20:54:42.000 316 33507.30 550.11 2272.68 31.66 2014-11-12 20:54:43.000 316 33507.40 550.13 2272.80 31.66 2014-11-12 20:54:44.000 316 33507.24 550.16 2272.70 31.66 2014-11-12 20:54:45.000 316 33507.32 550.13 2272.72 31.66 2014-11-12 20:54:46.000 316 33507.45 550.15 2272.67 31.66 2014-11-12 20:54:47.000 316 33507.38 550.11 2272.72 31.66 2014-11-12 20:54:48.000 316 33507.41 550.11 2272.70 31.66 2014-11-12 20:54:48.000 316 33507.42 550.11 2272.76 31.66 2014-11-12 20:54:50.000 316 33507.31 550.11 2272.75 31.66 2014-11-12 20:54:51.000 316 33507.33 550.07 2272.76 31.66 2014-11-12 20:54:52.000 316 33507.26 550.15 2272.73 31.66 2014-11-12 20:54:53.000 316 33507.51 550.11 2272.73 31.66 2014-11-12 20:54:54.000 316 33507.37 550.11 2272.77 31.66 2014-11-12 20:54:55.000 316 33507.35 550.14 2272.70 31.66 2014-11-12 20:54:56.000 316 33507.32 550.11 2272.62 31.66 2014-11-12 20:54:57.000 316 33507.36 550.12 2272.60 31.66 2014-11-12 20:54:58.000 316 33507.38 550.11 2272.73 31.66 2014-11-12 20:54:59.000 316 33507.36 550.10 2272.61 31.66 2014-11-12 20:55:00.000 316 33507.35 550.12 2272.69 31.66 2014-11-12 20:55:01.000 316 33507.29 550.14 2272.73 31.66 2014-11-12 20:55:01.000 316 33507.29 550.08 2272.81 31.66 2014-11-12 20:55:03.000 316 33507.32 550.13 2272.66 31.66 2014-11-12 20:55:04.000 316 33507.39 550.13 2272.70 31.66 2014-11-12 20:55:05.000 316 33507.29 550.09 2272.70 31.66 2014-11-12 20:55:06.000 316 33507.28 550.10 2272.62 31.66 2014-11-12 20:55:07.000 316 33507.33 550.15 2272.58 31.66 2014-11-12 20:55:08.000 316 33507.32 550.10 2272.60 31.66 2014-11-12 20:55:09.000 316 33507.41 550.12 2272.70 31.66 2014-11-12 20:55:10.000 316 33507.26 550.15 2272.63 31.66 2014-11-12 20:55:11.000 316 33507.35 550.12 2272.72 31.66 2014-11-12 20:55:12.000 316 33507.31 550.13 2272.72 31.66 2014-11-12 20:55:13.000 316 33507.32 550.17 2272.60 31.66 2014-11-12 20:55:14.000 316 33507.34 550.13 2272.66 31.66 2014-11-12 20:55:15.000 316 33507.37 550.11 2272.69 31.66 2014-11-12 20:55:16.000 316 33507.27 550.15 2272.64 31.66 2014-11-12 20:55:17.000 316 33507.29 550.13 2272.66 31.66 2014-11-12 20:55:18.000 316 33507.24 550.11 2272.72 31.66 2014-11-12 20:55:19.000 316 33507.31 550.15 2272.70 31.66 2014-11-12 20:55:20.000 316 33507.18 550.14 2272.62 31.66 2014-11-12 20:55:21.000 316 33507.28 550.14 2272.62 31.66 2014-11-12 20:55:22.000 316 33507.26 550.15 2272.59 31.66 2014-11-12 20:55:23.000 316 33507.11 550.11 2272.66 31.66 2014-11-12 20:55:24.000 316 33507.19 550.16 2272.66 31.66 2014-11-12 20:55:25.000 316 33507.10 550.18 2272.71 31.66 2014-11-12 20:55:26.000 316 33507.24 550.16 2272.61 31.66 2014-11-12 20:55:27.000 316 33507.26 550.19 2272.72 31.66 2014-11-12 20:55:28.000 316 33507.13 550.18 2272.73 31.66 2014-11-12 20:55:29.000 316 33507.18 550.16 2272.67 31.66 2014-11-12 20:55:30.000 316 33507.13 550.17 2272.66 31.66 2014-11-12 20:55:31.000 316 33507.17 550.17 2272.73 31.66 2014-11-12 20:55:32.000 316 33507.23 550.16 2272.70 31.66 2014-11-12 20:55:33.000 316 33507.10 550.21 2272.58 31.66 2014-11-12 20:55:34.000 316 33507.17 550.19 2272.66 31.66 2014-11-12 20:55:35.000 316 33507.29 550.22 2272.66 31.66 2014-11-12 20:55:36.000 316 33507.13 550.20 2272.70 31.66 2014-11-12 20:55:37.000 316 33507.12 550.21 2272.72 31.66 2014-11-12 20:55:38.000 316 33507.17 550.21 2272.72 31.66 2014-11-12 20:55:39.000 316 33507.11 550.18 2272.64 31.66 2014-11-12 20:55:40.000 316 33507.16 550.23 2272.76 31.66 2014-11-12 20:55:41.000 316 33507.05 550.16 2272.74 31.66 2014-11-12 20:55:42.000 316 33507.12 550.15 2272.77 31.66 2014-11-12 20:55:42.000 316 33507.13 550.18 2272.74 31.66 2014-11-12 20:55:44.000 316 33507.08 550.21 2272.74 31.66 2014-11-12 20:55:45.000 316 33507.09 550.24 2272.63 31.66 2014-11-12 20:55:46.000 316 33507.01 550.16 2272.66 31.66 2014-11-12 20:55:47.000 316 33507.05 550.19 2272.60 31.66 2014-11-12 20:55:48.000 316 33506.96 550.18 2272.66 31.66 2014-11-12 20:55:49.000 316 33507.03 550.20 2272.74 31.66 2014-11-12 20:55:50.000 316 33507.06 550.17 2272.72 31.66 2014-11-12 20:55:51.000 316 33506.98 550.19 2272.68 31.66 2014-11-12 20:55:52.000 316 33507.11 550.20 2272.72 31.66 2014-11-12 20:55:53.000 316 33506.97 550.22 2272.68 31.66 2014-11-12 20:55:54.000 316 33507.03 550.19 2272.67 31.66 2014-11-12 20:55:55.000 316 33507.00 550.20 2272.64 31.66 2014-11-12 20:55:55.000 316 33507.08 550.22 2272.66 31.66 2014-11-12 20:55:57.000 316 33507.02 550.22 2272.79 31.66 2014-11-12 20:55:58.000 316 33507.03 550.17 2272.73 31.66 2014-11-12 20:55:59.000 316 33507.06 550.22 2272.74 31.66 2014-11-12 20:56:00.000 316 33507.01 550.22 2272.69 31.66 2014-11-12 20:56:01.000 316 33507.07 550.19 2272.67 31.66 2014-11-12 20:56:02.000 316 33507.08 550.16 2272.68 31.66 2014-11-12 20:56:03.000 316 33507.10 550.14 2272.70 31.66 2014-11-12 20:56:04.000 316 33507.00 550.20 2272.77 31.66 2014-11-12 20:56:05.000 316 33507.07 550.14 2272.66 31.66 2014-11-12 20:56:06.000 316 33507.05 550.14 2272.66 31.66 2014-11-12 20:56:07.000 316 33507.02 550.21 2272.68 31.66 2014-11-12 20:56:08.000 316 33507.13 550.17 2272.73 31.66 2014-11-12 20:56:09.000 316 33507.07 550.17 2272.78 31.66 2014-11-12 20:56:10.000 316 33507.03 550.18 2272.70 31.66 2014-11-12 20:56:11.000 316 33507.06 550.17 2272.69 31.66 2014-11-12 20:56:12.000 316 33507.16 550.15 2272.62 31.66 2014-11-12 20:56:13.000 316 33507.11 550.13 2272.62 31.66 2014-11-12 20:56:14.000 316 33507.11 550.16 2272.72 31.66 2014-11-12 20:56:15.000 316 33507.11 550.18 2272.60 31.66 2014-11-12 20:56:16.000 316 33507.16 550.22 2272.64 31.66 2014-11-12 20:56:17.000 316 33507.04 550.17 2272.67 31.66 2014-11-12 20:56:18.000 316 33507.10 550.17 2272.60 31.66 2014-11-12 20:56:19.000 316 33507.14 550.18 2272.68 31.66 2014-11-12 20:56:20.000 316 33507.12 550.16 2272.69 31.66 2014-11-12 20:56:21.000 316 33507.14 550.17 2272.73 31.66 2014-11-12 20:56:22.000 316 33507.01 550.18 2272.63 31.66 2014-11-12 20:56:23.000 316 33507.08 550.15 2272.57 31.66 2014-11-12 20:56:24.000 316 33507.14 550.12 2272.57 31.66 2014-11-12 20:56:25.000 316 33507.17 550.13 2272.65 31.66 2014-11-12 20:56:26.000 316 33507.18 550.18 2272.69 31.66 2014-11-12 20:56:27.000 316 33507.18 550.18 2272.66 31.66 2014-11-12 20:56:28.000 316 33507.17 550.13 2272.60 31.66 2014-11-12 20:56:29.000 316 33507.20 550.18 2272.61 31.66 2014-11-12 20:56:30.000 316 33507.25 550.17 2272.57 31.66 2014-11-12 20:56:31.000 316 33507.16 550.18 2272.57 31.66 2014-11-12 20:56:32.000 316 33507.23 550.21 2272.64 31.66 2014-11-12 20:56:33.000 316 33507.13 550.15 2272.63 31.66 2014-11-12 20:56:34.000 316 33507.19 550.12 2272.56 31.66 2014-11-12 20:56:35.000 316 33507.31 550.17 2272.58 31.66 2014-11-12 20:56:36.000 316 33507.25 550.14 2272.55 31.66 2014-11-12 20:56:36.000 316 33507.29 550.17 2272.62 31.66 2014-11-12 20:56:38.000 316 33507.21 550.18 2272.57 31.66 2014-11-12 20:56:39.000 316 33507.31 550.18 2272.64 31.66 2014-11-12 20:56:40.000 316 33507.13 550.18 2272.55 31.66 2014-11-12 20:56:41.000 316 33507.18 550.13 2272.61 31.66 2014-11-12 20:56:42.000 316 33507.20 550.13 2272.58 31.66 2014-11-12 20:56:43.000 316 33507.27 550.17 2272.64 31.66 2014-11-12 20:56:44.000 316 33507.23 550.16 2272.57 31.66 2014-11-12 20:56:45.000 316 33507.23 550.15 2272.56 31.66 2014-11-12 20:56:46.000 316 33507.20 550.12 2272.52 31.66 2014-11-12 20:56:47.000 316 33507.18 550.18 2272.50 31.66 2014-11-12 20:56:48.000 316 33507.22 550.16 2272.58 31.66 2014-11-12 20:56:49.000 316 33507.28 550.18 2272.57 31.66 2014-11-12 20:56:49.000 316 33507.25 550.21 2272.59 31.66 2014-11-12 20:56:51.000 316 33507.29 550.18 2272.51 31.66 2014-11-12 20:56:52.000 316 33507.23 550.14 2272.64 31.66 2014-11-12 20:56:53.000 316 33507.34 550.20 2272.73 31.66 2014-11-12 20:56:54.000 316 33507.24 550.20 2272.66 31.66 2014-11-12 20:56:55.000 316 33507.33 550.16 2272.58 31.66 2014-11-12 20:56:56.000 316 33507.32 550.19 2272.48 31.66 2014-11-12 20:56:57.000 316 33507.31 550.19 2272.61 31.66 2014-11-12 20:56:58.000 316 33507.37 550.18 2272.52 31.66 2014-11-12 20:56:59.000 316 33507.36 550.15 2272.57 31.66 2014-11-12 20:57:00.000 316 33507.26 550.16 2272.54 31.66 2014-11-12 20:57:01.000 316 33507.23 550.15 2272.56 31.66 2014-11-12 20:57:02.000 316 33507.37 550.18 2272.51 31.66 2014-11-12 20:57:03.000 316 33507.35 550.23 2272.63 31.66 2014-11-12 20:57:04.000 316 33507.23 550.17 2272.60 31.66 2014-11-12 20:57:05.000 316 33507.29 550.21 2272.48 31.66 2014-11-12 20:57:06.000 316 33507.29 550.19 2272.45 31.66 2014-11-12 20:57:07.000 316 33507.35 550.19 2272.52 31.66 2014-11-12 20:57:08.000 316 33507.36 550.17 2272.56 31.66 2014-11-12 20:57:09.000 316 33507.41 550.17 2272.58 31.66 2014-11-12 20:57:10.000 316 33507.35 550.20 2272.51 31.66 2014-11-12 20:57:11.000 316 33507.30 550.15 2272.61 31.66 2014-11-12 20:57:12.000 316 33507.37 550.17 2272.58 31.66 2014-11-12 20:57:13.000 316 33507.34 550.16 2272.55 31.66 2014-11-12 20:57:14.000 316 33507.35 550.17 2272.54 31.66 2014-11-12 20:57:15.000 316 33507.28 550.16 2272.52 31.66 2014-11-12 20:57:16.000 316 33507.37 550.18 2272.54 31.66 2014-11-12 20:57:17.000 316 33507.29 550.21 2272.55 31.66 2014-11-12 20:57:18.000 316 33507.28 550.19 2272.43 31.66 2014-11-12 20:57:19.000 316 33507.27 550.20 2272.52 31.66 2014-11-12 20:57:20.000 316 33507.33 550.18 2272.54 31.66 2014-11-12 20:57:21.000 316 33507.28 550.22 2272.49 31.66 2014-11-12 20:57:22.000 316 33507.43 550.25 2272.51 31.66 2014-11-12 20:57:23.000 316 33507.36 550.17 2272.55 31.66 2014-11-12 20:57:24.000 316 33507.32 550.20 2272.57 31.66 2014-11-12 20:57:25.000 316 33507.39 550.19 2272.45 31.66 2014-11-12 20:57:26.000 316 33507.36 550.16 2272.56 31.66 2014-11-12 20:57:27.000 316 33507.42 550.17 2272.53 31.66 2014-11-12 20:57:28.000 316 33507.25 550.20 2272.47 31.66 2014-11-12 20:57:29.000 316 33507.35 550.25 2272.51 31.66 2014-11-12 20:57:30.000 316 33507.41 550.22 2272.52 31.66 2014-11-12 20:57:30.000 316 33507.36 550.18 2272.48 31.66 2014-11-12 20:57:32.000 316 33507.35 550.20 2272.52 31.66 2014-11-12 20:57:33.000 316 33507.33 550.20 2272.43 31.66 2014-11-12 20:57:34.000 316 33507.32 550.18 2272.54 31.66 2014-11-12 20:57:35.000 316 33507.39 550.18 2272.44 31.66 2014-11-12 20:57:36.000 316 33507.36 550.20 2272.45 31.66 2014-11-12 20:57:37.000 316 33507.32 550.25 2272.54 31.66 2014-11-12 20:57:38.000 316 33507.33 550.20 2272.50 31.66 2014-11-12 20:57:39.000 316 33507.37 550.16 2272.51 31.66 2014-11-12 20:57:40.000 316 33507.41 550.15 2272.52 31.66 2014-11-12 20:57:41.000 316 33507.41 550.21 2272.45 31.66 2014-11-12 20:57:42.000 316 33507.43 550.19 2272.50 31.66 2014-11-12 20:57:43.000 316 33507.32 550.21 2272.48 31.66 2014-11-12 20:57:43.000 316 33507.38 550.25 2272.52 31.66 2014-11-12 20:57:45.000 316 33507.43 550.21 2272.52 31.66 2014-11-12 20:57:46.000 316 33507.43 550.21 2272.52 31.66 2014-11-12 20:57:47.000 316 33507.28 550.19 2272.48 31.66 2014-11-12 20:57:48.000 316 33507.28 550.18 2272.52 31.66 2014-11-12 20:57:49.000 316 33507.36 550.24 2272.50 31.66 2014-11-12 20:57:50.000 316 33507.36 550.20 2272.49 31.66 2014-11-12 20:57:51.000 316 33507.27 550.20 2272.54 31.66 2014-11-12 20:57:52.000 316 33507.40 550.26 2272.50 31.66 2014-11-12 20:57:53.000 316 33507.40 550.22 2272.57 31.66 2014-11-12 20:57:54.000 316 33507.28 550.23 2272.52 31.66 2014-11-12 20:57:55.000 316 33507.37 550.26 2272.47 31.66 2014-11-12 20:57:56.000 316 33507.32 550.26 2272.58 31.66 2014-11-12 20:57:57.000 316 33507.33 550.19 2272.41 31.66 2014-11-12 20:57:58.000 316 33507.39 550.24 2272.43 31.66 2014-11-12 20:57:59.000 316 33507.31 550.22 2272.49 31.66 2014-11-12 20:58:00.000 316 33507.33 550.22 2272.47 31.66 2014-11-12 20:58:01.000 316 33507.31 550.22 2272.46 31.66 2014-11-12 20:58:02.000 316 33507.29 550.24 2272.41 31.66 2014-11-12 20:58:03.000 316 33507.25 550.23 2272.44 31.66 2014-11-12 20:58:04.000 316 33507.28 550.23 2272.51 31.66 2014-11-12 20:58:05.000 316 33507.35 550.29 2272.46 31.66 2014-11-12 20:58:06.000 316 33507.32 550.27 2272.49 31.66 2014-11-12 20:58:07.000 316 33507.32 550.24 2272.47 31.66 2014-11-12 20:58:08.000 316 33507.37 550.27 2272.51 31.66 2014-11-12 20:58:09.000 316 33507.34 550.28 2272.52 31.66 2014-11-12 20:58:10.000 316 33507.34 550.27 2272.38 31.66 2014-11-12 20:58:11.000 316 33507.32 550.24 2272.42 31.66 2014-11-12 20:58:12.000 316 33507.35 550.27 2272.46 31.66 2014-11-12 20:58:13.000 316 33507.33 550.26 2272.51 31.66 2014-11-12 20:58:14.000 316 33507.35 550.22 2272.49 31.66 2014-11-12 20:58:15.000 316 33507.32 550.22 2272.47 31.66 2014-11-12 20:58:16.000 316 33507.28 550.25 2272.52 31.66 2014-11-12 20:58:17.000 316 33507.36 550.24 2272.46 31.66 2014-11-12 20:58:18.000 316 33507.35 550.25 2272.48 31.66 2014-11-12 20:58:19.000 316 33507.36 550.20 2272.49 31.66 2014-11-12 20:58:20.000 316 33507.38 550.23 2272.50 31.66 2014-11-12 20:58:21.000 316 33507.36 550.18 2272.49 31.66 2014-11-12 20:58:22.000 316 33507.32 550.23 2272.44 31.66 2014-11-12 20:58:23.000 316 33507.38 550.21 2272.41 31.66 2014-11-12 20:58:24.000 316 33507.39 550.20 2272.43 31.66 2014-11-12 20:58:24.000 316 33507.37 550.20 2272.47 31.66 2014-11-12 20:58:26.000 316 33507.36 550.25 2272.47 31.66 2014-11-12 20:58:27.000 316 33507.31 550.29 2272.38 31.66 2014-11-12 20:58:28.000 316 33507.44 550.25 2272.45 31.66 2014-11-12 20:58:29.000 316 33507.37 550.26 2272.48 31.66 2014-11-12 20:58:30.000 316 33507.36 550.24 2272.47 31.66 2014-11-12 20:58:31.000 316 33507.39 550.26 2272.47 31.66 2014-11-12 20:58:32.000 316 33507.29 550.22 2272.46 31.66 2014-11-12 20:58:33.000 316 33507.33 550.23 2272.38 31.66 2014-11-12 20:58:34.000 316 33507.45 550.20 2272.37 31.66 2014-11-12 20:58:35.000 316 33507.35 550.22 2272.45 31.66 2014-11-12 20:58:36.000 316 33507.38 550.26 2272.51 31.66 2014-11-12 20:58:37.000 316 33507.38 550.22 2272.45 31.66 2014-11-12 20:58:37.000 316 33507.41 550.18 2272.49 31.66 2014-11-12 20:58:39.000 316 33507.31 550.20 2272.45 31.66 2014-11-12 20:58:40.000 316 33507.45 550.22 2272.45 31.66 2014-11-12 20:58:41.000 316 33507.47 550.17 2272.49 31.66 2014-11-12 20:58:42.000 316 33507.47 550.18 2272.53 31.66 2014-11-12 20:58:43.000 316 33507.43 550.19 2272.42 31.66 2014-11-12 20:58:44.000 316 33507.45 550.21 2272.48 31.66 2014-11-12 20:58:45.000 316 33507.45 550.21 2272.50 31.66 2014-11-12 20:58:46.000 316 33507.36 550.19 2272.47 31.66 2014-11-12 20:58:47.000 316 33507.47 550.17 2272.38 31.66 2014-11-12 20:58:48.000 316 33507.42 550.18 2272.39 31.66 2014-11-12 20:58:49.000 316 33507.42 550.21 2272.39 31.66 2014-11-12 20:58:50.000 316 33507.43 550.18 2272.48 31.66 2014-11-12 20:58:51.000 316 33507.38 550.14 2272.39 31.67 2014-11-12 20:58:52.000 316 33507.53 550.20 2272.48 31.67 2014-11-12 20:58:53.000 316 33507.60 550.21 2272.40 31.66 2014-11-12 20:58:54.000 316 33507.41 550.19 2272.48 31.66 2014-11-12 20:58:55.000 316 33507.44 550.18 2272.42 31.67 2014-11-12 20:58:56.000 316 33507.45 550.23 2272.45 31.67 2014-11-12 20:58:57.000 316 33507.41 550.27 2272.49 31.66 2014-11-12 20:58:58.000 316 33507.37 550.23 2272.45 31.67 2014-11-12 20:58:59.000 316 33507.45 550.22 2272.50 31.66 2014-11-12 20:59:00.000 316 33507.44 550.19 2272.49 31.66 2014-11-12 20:59:01.000 316 33507.53 550.19 2272.47 31.67 2014-11-12 20:59:02.000 316 33507.43 550.21 2272.38 31.67 2014-11-12 20:59:03.000 316 33507.42 550.21 2272.39 31.67 2014-11-12 20:59:04.000 316 33507.51 550.17 2272.42 31.67 2014-11-12 20:59:05.000 316 33507.47 550.16 2272.44 31.67 2014-11-12 20:59:06.000 316 33507.41 550.15 2272.39 31.67 2014-11-12 20:59:07.000 316 33507.41 550.17 2272.47 31.66 2014-11-12 20:59:08.000 316 33507.44 550.17 2272.43 31.67 2014-11-12 20:59:09.000 316 33507.54 550.15 2272.35 31.67 2014-11-12 20:59:10.000 316 33507.50 550.22 2272.45 31.67 2014-11-12 20:59:11.000 316 33507.44 550.21 2272.39 31.66 2014-11-12 20:59:12.000 316 33507.41 550.17 2272.45 31.67 2014-11-12 20:59:13.000 316 33507.51 550.20 2272.41 31.67 2014-11-12 20:59:14.000 316 33507.47 550.18 2272.37 31.67 2014-11-12 20:59:15.000 316 33507.45 550.20 2272.42 31.66 2014-11-12 20:59:16.000 316 33507.51 550.17 2272.41 31.67 2014-11-12 20:59:17.000 316 33507.51 550.19 2272.44 31.67 2014-11-12 20:59:18.000 316 33507.37 550.21 2272.43 31.67 2014-11-12 20:59:18.000 316 33507.39 550.16 2272.41 31.66 2014-11-12 20:59:20.000 316 33507.44 550.16 2272.44 31.67 2014-11-12 20:59:21.000 316 33507.50 550.14 2272.42 31.66 2014-11-12 20:59:22.000 316 33507.45 550.17 2272.33 31.67 2014-11-12 20:59:23.000 316 33507.41 550.15 2272.35 31.67 2014-11-12 20:59:24.000 316 33507.41 550.16 2272.42 31.67 2014-11-12 20:59:25.000 316 33507.50 550.19 2272.41 31.66 2014-11-12 20:59:26.000 316 33507.41 550.16 2272.38 31.67 2014-11-12 20:59:27.000 316 33507.50 550.16 2272.39 31.67 2014-11-12 20:59:28.000 316 33507.35 550.14 2272.42 31.67 2014-11-12 20:59:29.000 316 33507.38 550.22 2272.39 31.67 2014-11-12 20:59:30.000 316 33507.38 550.15 2272.41 31.67 2014-11-12 20:59:31.000 316 33507.46 550.17 2272.43 31.67 2014-11-12 20:59:31.000 316 33507.53 550.19 2272.38 31.67 2014-11-12 20:59:33.000 316 33507.29 550.13 2272.46 31.66 2014-11-12 20:59:34.000 316 33507.41 550.20 2272.43 31.67 2014-11-12 20:59:35.000 316 33507.45 550.17 2272.54 31.67 2014-11-12 20:59:36.000 316 33507.36 550.17 2272.47 31.67 2014-11-12 20:59:37.000 316 33507.39 550.15 2272.44 31.67 2014-11-12 20:59:38.000 316 33507.40 550.19 2272.47 31.67 2014-11-12 20:59:39.000 316 33507.29 550.17 2272.43 31.67 2014-11-12 20:59:40.000 316 33507.51 550.14 2272.48 31.66 2014-11-12 20:59:41.000 316 33507.42 550.18 2272.58 31.67 2014-11-12 20:59:42.000 316 33507.33 550.15 2272.45 31.67 2014-11-12 20:59:43.000 316 33507.45 550.18 2272.49 31.67 2014-11-12 20:59:44.000 316 33507.36 550.15 2272.49 31.67 2014-11-12 20:59:45.000 316 33507.40 550.17 2272.36 31.67 2014-11-12 20:59:46.000 316 33507.37 550.18 2272.42 31.67 2014-11-12 20:59:47.000 316 33507.41 550.18 2272.41 31.67 2014-11-12 20:59:48.000 316 33507.43 550.18 2272.42 31.67 2014-11-12 20:59:49.000 316 33507.40 550.18 2272.37 31.67 2014-11-12 20:59:50.000 316 33507.39 550.16 2272.41 31.67 2014-11-12 20:59:51.000 316 33507.42 550.14 2272.49 31.67 2014-11-12 20:59:52.000 316 33507.31 550.17 2272.48 31.67 2014-11-12 20:59:53.000 316 33507.27 550.19 2272.42 31.67 2014-11-12 20:59:54.000 316 33507.29 550.18 2272.42 31.67 2014-11-12 20:59:55.000 316 33507.39 550.15 2272.44 31.67 2014-11-12 20:59:56.000 316 33507.38 550.20 2272.42 31.67 2014-11-12 20:59:57.000 316 33507.27 550.18 2272.45 31.67 2014-11-12 20:59:58.000 316 33507.39 550.18 2272.40 31.67 2014-11-12 20:59:59.000 316 33507.35 550.18 2272.40 31.67 2014-11-12 21:00:00.000 316 33507.34 550.18 2272.39 31.67 2014-11-12 21:00:01.000 316 33507.34 550.15 2272.50 31.67 2014-11-12 21:00:02.000 316 33507.38 550.18 2272.43 31.67 2014-11-12 21:00:03.000 316 33507.29 550.20 2272.47 31.67 2014-11-12 21:00:04.000 316 33507.38 550.18 2272.45 31.67 2014-11-12 21:00:05.000 316 33507.46 550.17 2272.39 31.67 2014-11-12 21:00:06.000 316 33507.34 550.16 2272.38 31.67 2014-11-12 21:00:07.000 316 33507.33 550.16 2272.43 31.67 2014-11-12 21:00:08.000 316 33507.31 550.13 2272.38 31.67 2014-11-12 21:00:09.000 316 33507.19 550.13 2272.52 31.67 2014-11-12 21:00:10.000 316 33507.26 550.15 2272.33 31.67 2014-11-12 21:00:11.000 316 33507.44 550.17 2272.41 31.67 2014-11-12 21:00:12.000 316 33507.36 550.16 2272.36 31.67 2014-11-12 21:00:12.000 316 33507.37 550.16 2272.42 31.67 2014-11-12 21:00:14.000 316 33507.32 550.14 2272.39 31.67 2014-11-12 21:00:15.000 316 33507.36 550.16 2272.43 31.67 2014-11-12 21:00:16.000 316 33507.26 550.16 2272.47 31.67 2014-11-12 21:00:17.000 316 33507.43 550.20 2272.44 31.67 2014-11-12 21:00:18.000 316 33507.42 550.18 2272.48 31.67 2014-11-12 21:00:19.000 316 33507.39 550.23 2272.46 31.67 2014-11-12 21:00:20.000 316 33507.32 550.15 2272.49 31.67 2014-11-12 21:00:21.000 316 33507.33 550.18 2272.48 31.67 2014-11-12 21:00:22.000 316 33507.41 550.18 2272.48 31.67 2014-11-12 21:00:23.000 316 33507.28 550.23 2272.42 31.67 2014-11-12 21:00:24.000 316 33507.32 550.24 2272.47 31.67 2014-11-12 21:00:25.000 316 33507.33 550.18 2272.49 31.67 2014-11-12 21:00:25.000 316 33507.32 550.20 2272.55 31.67 2014-11-12 21:00:27.000 316 33507.38 550.14 2272.41 31.67 2014-11-12 21:00:28.000 316 33507.38 550.18 2272.43 31.67 2014-11-12 21:00:29.000 316 33507.31 550.21 2272.51 31.67 2014-11-12 21:00:30.000 316 33507.29 550.17 2272.40 31.67 2014-11-12 21:00:31.000 316 33507.49 550.20 2272.52 31.67 2014-11-12 21:00:32.000 316 33507.33 550.19 2272.42 31.67 2014-11-12 21:00:33.000 316 33507.30 550.17 2272.48 31.67 2014-11-12 21:00:34.000 316 33507.36 550.19 2272.47 31.67 2014-11-12 21:00:35.000 316 33507.30 550.18 2272.46 31.67 2014-11-12 21:00:36.000 316 33507.33 550.17 2272.47 31.67 2014-11-12 21:00:37.000 316 33507.31 550.18 2272.49 31.67 2014-11-12 21:00:38.000 316 33507.30 550.19 2272.43 31.67 2014-11-12 21:00:39.000 316 33507.33 550.16 2272.36 31.67 2014-11-12 21:00:40.000 316 33507.39 550.17 2272.48 31.67 2014-11-12 21:00:41.000 316 33507.35 550.22 2272.41 31.67 2014-11-12 21:00:42.000 316 33507.28 550.21 2272.40 31.67 2014-11-12 21:00:43.000 316 33507.38 550.22 2272.48 31.67 2014-11-12 21:00:44.000 316 33507.29 550.22 2272.40 31.67 2014-11-12 21:00:45.000 316 33507.33 550.15 2272.33 31.67 2014-11-12 21:00:46.000 316 33507.30 550.18 2272.41 31.67 2014-11-12 21:00:47.000 316 33507.41 550.11 2272.43 31.67 2014-11-12 21:00:48.000 316 33507.21 550.19 2272.39 31.67 2014-11-12 21:00:49.000 316 33507.27 550.19 2272.45 31.67 2014-11-12 21:00:50.000 316 33507.34 550.14 2272.34 31.67 2014-11-12 21:00:51.000 316 33507.38 550.17 2272.35 31.67 2014-11-12 21:00:52.000 316 33507.36 550.16 2272.42 31.67 2014-11-12 21:00:53.000 316 33507.26 550.18 2272.41 31.67 2014-11-12 21:00:54.000 316 33507.32 550.15 2272.41 31.67 2014-11-12 21:00:55.000 316 33507.35 550.16 2272.38 31.67 2014-11-12 21:00:56.000 316 33507.34 550.17 2272.36 31.67 2014-11-12 21:00:57.000 316 33507.35 550.18 2272.33 31.67 2014-11-12 21:00:58.000 316 33507.35 550.14 2272.35 31.67 2014-11-12 21:00:59.000 316 33507.25 550.14 2272.38 31.67 2014-11-12 21:01:00.000 316 33507.45 550.18 2272.37 31.67 2014-11-12 21:01:01.000 316 33507.35 550.16 2272.34 31.67 2014-11-12 21:01:02.000 316 33507.32 550.13 2272.36 31.67 2014-11-12 21:01:03.000 316 33507.32 550.12 2272.36 31.67 2014-11-12 21:01:04.000 316 33507.37 550.13 2272.39 31.67 2014-11-12 21:01:05.000 316 33507.28 550.13 2272.45 31.67 2014-11-12 21:01:06.000 316 33507.35 550.14 2272.38 31.67 2014-11-12 21:01:06.000 316 33507.32 550.15 2272.41 31.67 2014-11-12 21:01:08.000 316 33507.33 550.12 2272.39 31.67 2014-11-12 21:01:09.000 316 33507.31 550.16 2272.39 31.67 2014-11-12 21:01:10.000 316 33507.25 550.19 2272.43 31.67 2014-11-12 21:01:11.000 316 33507.30 550.14 2272.43 31.67 2014-11-12 21:01:12.000 316 33507.34 550.15 2272.44 31.67 2014-11-12 21:01:13.000 316 33507.32 550.10 2272.41 31.67 2014-11-12 21:01:14.000 316 33507.34 550.16 2272.37 31.67 2014-11-12 21:01:15.000 316 33507.32 550.18 2272.39 31.67 2014-11-12 21:01:16.000 316 33507.32 550.17 2272.51 31.67 2014-11-12 21:01:17.000 316 33507.19 550.12 2272.31 31.67 2014-11-12 21:01:18.000 316 33507.42 550.15 2272.33 31.67 2014-11-12 21:01:19.000 316 33507.31 550.14 2272.46 31.67 2014-11-12 21:01:19.000 316 33507.32 550.12 2272.38 31.67 2014-11-12 21:01:21.000 316 33507.28 550.11 2272.45 31.67 2014-11-12 21:01:22.000 316 33507.36 550.14 2272.42 31.67 2014-11-12 21:01:23.000 316 33507.20 550.15 2272.50 31.67 2014-11-12 21:01:24.000 316 33507.31 550.16 2272.35 31.67 2014-11-12 21:01:25.000 316 33507.31 550.15 2272.32 31.66 2014-11-12 21:01:26.000 316 33507.36 550.15 2272.41 31.67 2014-11-12 21:01:27.000 316 33507.39 550.14 2272.39 31.67 2014-11-12 21:01:28.000 316 33507.29 550.13 2272.38 31.67 2014-11-12 21:01:29.000 316 33507.32 550.11 2272.32 31.66 2014-11-12 21:01:30.000 316 33507.38 550.12 2272.36 31.66 2014-11-12 21:01:31.000 316 33507.33 550.16 2272.33 31.67 2014-11-12 21:01:32.000 316 33507.28 550.08 2272.34 31.67 2014-11-12 21:01:33.000 316 33507.26 550.10 2272.40 31.66 2014-11-12 21:01:34.000 316 33507.33 550.12 2272.42 31.66 2014-11-12 21:01:35.000 316 33507.32 550.15 2272.34 31.67 2014-11-12 21:01:36.000 316 33507.27 550.13 2272.37 31.67 2014-11-12 21:01:37.000 316 33507.30 550.13 2272.36 31.66 2014-11-12 21:01:38.000 316 33507.29 550.10 2272.32 31.67 2014-11-12 21:01:39.000 316 33507.21 550.13 2272.33 31.66 2014-11-12 21:01:40.000 316 33507.18 550.13 2272.39 31.67 2014-11-12 21:01:41.000 316 33507.25 550.13 2272.44 31.67 2014-11-12 21:01:42.000 316 33507.32 550.16 2272.36 31.67 2014-11-12 21:01:43.000 316 33507.27 550.15 2272.41 31.67 2014-11-12 21:01:44.000 316 33507.25 550.14 2272.32 31.67 2014-11-12 21:01:45.000 316 33507.21 550.13 2272.38 31.67 2014-11-12 21:01:46.000 316 33507.24 550.11 2272.36 31.67 2014-11-12 21:01:47.000 316 33507.29 550.12 2272.41 31.67 2014-11-12 21:01:48.000 316 33507.21 550.17 2272.32 31.67 2014-11-12 21:01:49.000 316 33507.16 550.13 2272.32 31.67 2014-11-12 21:01:50.000 316 33507.21 550.10 2272.40 31.67 2014-11-12 21:01:51.000 316 33507.28 550.13 2272.36 31.67 2014-11-12 21:01:52.000 316 33507.31 550.11 2272.48 31.67 2014-11-12 21:01:53.000 316 33507.29 550.13 2272.45 31.67 2014-11-12 21:01:54.000 316 33507.26 550.11 2272.41 31.67 2014-11-12 21:01:55.000 316 33507.30 550.12 2272.48 31.67 2014-11-12 21:01:56.000 316 33507.25 550.12 2272.35 31.67 2014-11-12 21:01:57.000 316 33507.30 550.11 2272.36 31.67 2014-11-12 21:01:58.000 316 33507.27 550.14 2272.39 31.67 2014-11-12 21:01:59.000 316 33507.23 550.14 2272.41 31.67 2014-11-12 21:02:00.000 316 33507.29 550.08 2272.43 31.67 2014-11-12 21:02:00.000 316 33507.28 550.09 2272.38 31.67 2014-11-12 21:02:02.000 316 33507.19 550.09 2272.37 31.67 2014-11-12 21:02:03.000 316 33507.32 550.12 2272.38 31.67 2014-11-12 21:02:04.000 316 33507.26 550.09 2272.38 31.67 2014-11-12 21:02:05.000 316 33507.25 550.07 2272.37 31.67 2014-11-12 21:02:06.000 316 33507.19 550.13 2272.38 31.67 2014-11-12 21:02:07.000 316 33507.18 550.08 2272.42 31.67 2014-11-12 21:02:08.000 316 33507.23 550.11 2272.41 31.67 2014-11-12 21:02:09.000 316 33507.30 550.11 2272.42 31.67 2014-11-12 21:02:10.000 316 33507.21 550.15 2272.40 31.67 2014-11-12 21:02:11.000 316 33507.28 550.10 2272.38 31.67 2014-11-12 21:02:12.000 316 33507.33 550.12 2272.30 31.67 2014-11-12 21:02:13.000 316 33507.32 550.09 2272.32 31.67 2014-11-12 21:02:13.000 316 33507.24 550.07 2272.38 31.67 2014-11-12 21:02:15.000 316 33507.29 550.07 2272.38 31.67 2014-11-12 21:02:16.000 316 33507.36 550.13 2272.39 31.67 2014-11-12 21:02:17.000 316 33507.17 550.09 2272.45 31.67 2014-11-12 21:02:18.000 316 33507.25 550.12 2272.39 31.67 2014-11-12 21:02:19.000 316 33507.24 550.07 2272.43 31.67 2014-11-12 21:02:20.000 316 33507.27 550.14 2272.45 31.67 2014-11-12 21:02:21.000 316 33507.33 550.08 2272.39 31.67 2014-11-12 21:02:22.000 316 33507.36 550.02 2272.39 31.67 2014-11-12 21:02:23.000 316 33507.21 550.12 2272.35 31.67 2014-11-12 21:02:24.000 316 33507.23 550.10 2272.39 31.67 2014-11-12 21:02:25.000 316 33507.21 550.09 2272.36 31.67 2014-11-12 21:02:26.000 316 33507.28 550.07 2272.40 31.67 2014-11-12 21:02:27.000 316 33507.31 550.11 2272.41 31.67 2014-11-12 21:02:28.000 316 33507.29 550.06 2272.38 31.67 2014-11-12 21:02:29.000 316 33507.29 550.05 2272.36 31.67 2014-11-12 21:02:30.000 316 33507.28 550.08 2272.34 31.67 2014-11-12 21:02:31.000 316 33507.33 550.05 2272.33 31.67 2014-11-12 21:02:32.000 316 33507.31 550.08 2272.31 31.67 2014-11-12 21:02:33.000 316 33507.26 550.05 2272.41 31.67 2014-11-12 21:02:34.000 316 33507.24 550.08 2272.35 31.67 2014-11-12 21:02:35.000 316 33507.27 550.06 2272.42 31.67 2014-11-12 21:02:36.000 316 33507.32 550.07 2272.38 31.67 2014-11-12 21:02:37.000 316 33507.26 550.04 2272.40 31.67 2014-11-12 21:02:38.000 316 33507.31 550.08 2272.40 31.67 2014-11-12 21:02:39.000 316 33507.28 550.03 2272.34 31.67 2014-11-12 21:02:40.000 316 33507.23 550.05 2272.38 31.67 2014-11-12 21:02:41.000 316 33507.23 550.04 2272.34 31.67 2014-11-12 21:02:42.000 316 33507.36 550.04 2272.41 31.67 2014-11-12 21:02:43.000 316 33507.33 550.02 2272.31 31.67 2014-11-12 21:02:44.000 316 33507.31 550.04 2272.35 31.67 2014-11-12 21:02:45.000 316 33507.34 550.04 2272.30 31.67 2014-11-12 21:02:46.000 316 33507.31 550.03 2272.37 31.67 2014-11-12 21:02:47.000 316 33507.32 550.03 2272.35 31.67 2014-11-12 21:02:48.000 316 33507.26 550.01 2272.36 31.67 2014-11-12 21:02:49.000 316 33507.25 549.99 2272.32 31.67 2014-11-12 21:02:50.000 316 33507.26 550.02 2272.36 31.67 2014-11-12 21:02:51.000 316 33507.27 550.04 2272.34 31.67 2014-11-12 21:02:52.000 316 33507.31 550.03 2272.42 31.67 2014-11-12 21:02:53.000 316 33507.25 550.04 2272.36 31.67 2014-11-12 21:02:54.000 316 33507.32 550.03 2272.33 31.67 2014-11-12 21:02:54.000 316 33507.28 550.02 2272.38 31.67 2014-11-12 21:02:56.000 316 33507.31 549.97 2272.24 31.67 2014-11-12 21:02:57.000 316 33507.33 550.05 2272.34 31.67 2014-11-12 21:02:58.000 316 33507.32 550.01 2272.40 31.67 2014-11-12 21:02:59.000 316 33507.35 550.01 2272.42 31.67 2014-11-12 21:03:00.000 316 33507.29 550.01 2272.38 31.67 2014-11-12 21:03:01.000 316 33507.26 550.02 2272.33 31.67 2014-11-12 21:03:02.000 316 33507.36 550.03 2272.32 31.67 2014-11-12 21:03:03.000 316 33507.30 550.06 2272.32 31.67 2014-11-12 21:03:04.000 316 33507.30 550.01 2272.35 31.67 2014-11-12 21:03:05.000 316 33507.24 550.01 2272.28 31.67 2014-11-12 21:03:06.000 316 33507.35 550.02 2272.31 31.67 2014-11-12 21:03:07.000 316 33507.25 550.02 2272.26 31.67 2014-11-12 21:03:07.000 316 33507.24 550.05 2272.34 31.67 2014-11-12 21:03:09.000 316 33507.26 550.04 2272.27 31.67 2014-11-12 21:03:10.000 316 33507.33 549.98 2272.33 31.67 2014-11-12 21:03:11.000 316 33507.27 550.00 2272.30 31.67 2014-11-12 21:03:12.000 316 33507.22 550.02 2272.36 31.67 2014-11-12 21:03:13.000 316 33507.17 550.01 2272.29 31.67 2014-11-12 21:03:14.000 316 33507.29 549.99 2272.34 31.67 2014-11-12 21:03:15.000 316 33507.27 550.01 2272.29 31.67 2014-11-12 21:03:16.000 316 33507.28 550.02 2272.28 31.67 2014-11-12 21:03:17.000 316 33507.26 550.00 2272.26 31.67 2014-11-12 21:03:18.000 316 33507.28 550.06 2272.36 31.67 2014-11-12 21:03:19.000 316 33507.32 550.01 2272.34 31.67 2014-11-12 21:03:20.000 316 33507.29 550.01 2272.30 31.67 2014-11-12 21:03:21.000 316 33507.26 550.02 2272.41 31.67 2014-11-12 21:03:22.000 316 33507.32 550.03 2272.29 31.67 2014-11-12 21:03:23.000 316 33507.21 549.99 2272.34 31.67 2014-11-12 21:03:24.000 316 33507.22 550.02 2272.35 31.67 2014-11-12 21:03:25.000 316 33507.25 550.05 2272.30 31.67 2014-11-12 21:03:26.000 316 33507.28 549.97 2272.33 31.67 2014-11-12 21:03:27.000 316 33507.31 550.01 2272.34 31.67 2014-11-12 21:03:28.000 316 33507.28 549.96 2272.34 31.67 2014-11-12 21:03:29.000 316 33507.25 550.00 2272.36 31.67 2014-11-12 21:03:30.000 316 33507.32 550.03 2272.33 31.67 2014-11-12 21:03:31.000 316 33507.25 550.00 2272.29 31.67 2014-11-12 21:03:32.000 316 33507.22 550.02 2272.35 31.67 2014-11-12 21:03:33.000 316 33507.31 550.02 2272.25 31.67 2014-11-12 21:03:34.000 316 33507.27 549.98 2272.34 31.67 2014-11-12 21:03:35.000 316 33507.31 549.98 2272.32 31.67 2014-11-12 21:03:36.000 316 33507.22 549.97 2272.29 31.67 2014-11-12 21:03:37.000 316 33507.25 549.97 2272.26 31.67 2014-11-12 21:03:38.000 316 33507.22 550.02 2272.36 31.67 2014-11-12 21:03:39.000 316 33507.26 550.02 2272.30 31.67 2014-11-12 21:03:40.000 316 33507.21 549.99 2272.38 31.67 2014-11-12 21:03:41.000 316 33507.20 549.98 2272.34 31.67 2014-11-12 21:03:42.000 316 33507.25 549.96 2272.34 31.67 2014-11-12 21:03:43.000 316 33507.26 549.97 2272.33 31.67 2014-11-12 21:03:44.000 316 33507.32 550.00 2272.36 31.67 2014-11-12 21:03:45.000 316 33507.21 549.99 2272.33 31.67 2014-11-12 21:03:46.000 316 33507.13 549.97 2272.30 31.67 2014-11-12 21:03:47.000 316 33507.17 550.01 2272.34 31.67 2014-11-12 21:03:48.000 316 33507.25 549.95 2272.26 31.67 2014-11-12 21:03:48.000 316 33507.32 549.96 2272.33 31.67 2014-11-12 21:03:50.000 316 33507.28 550.00 2272.30 31.67 2014-11-12 21:03:51.000 316 33507.15 550.03 2272.31 31.67 2014-11-12 21:03:52.000 316 33507.17 550.00 2272.34 31.67 2014-11-12 21:03:53.000 316 33507.31 550.01 2272.21 31.67 2014-11-12 21:03:54.000 316 33507.23 549.95 2272.31 31.67 2014-11-12 21:03:55.000 316 33507.26 549.96 2272.29 31.67 2014-11-12 21:03:56.000 316 33507.24 550.01 2272.29 31.67 2014-11-12 21:03:57.000 316 33507.13 549.97 2272.33 31.67 2014-11-12 21:03:58.000 316 33507.20 549.99 2272.26 31.67 2014-11-12 21:03:59.000 316 33507.23 549.96 2272.36 31.67 2014-11-12 21:04:00.000 316 33507.23 549.96 2272.36 31.67 2014-11-12 21:04:01.000 316 33507.23 549.98 2272.29 31.67 2014-11-12 21:04:01.000 316 33507.24 550.00 2272.27 31.67 2014-11-12 21:04:03.000 316 33507.21 549.99 2272.32 31.67 2014-11-12 21:04:04.000 316 33507.18 550.02 2272.33 31.67 2014-11-12 21:04:05.000 316 33507.21 549.99 2272.36 31.67 2014-11-12 21:04:06.000 316 33507.20 550.00 2272.33 31.67 2014-11-12 21:04:07.000 316 33507.26 550.00 2272.26 31.67 2014-11-12 21:04:08.000 316 33507.27 549.99 2272.32 31.67 2014-11-12 21:04:09.000 316 33507.31 549.99 2272.38 31.67 2014-11-12 21:04:10.000 316 33507.31 549.94 2272.35 31.67 2014-11-12 21:04:11.000 316 33507.26 549.96 2272.24 31.67 2014-11-12 21:04:12.000 316 33507.30 549.98 2272.34 31.67 2014-11-12 21:04:13.000 316 33507.21 549.97 2272.35 31.67 2014-11-12 21:04:14.000 316 33507.35 549.99 2272.26 31.67 2014-11-12 21:04:15.000 316 33507.26 549.98 2272.26 31.67 2014-11-12 21:04:16.000 316 33507.39 549.99 2272.35 31.67 2014-11-12 21:04:17.000 316 33507.33 550.03 2272.33 31.67 2014-11-12 21:04:18.000 316 33507.34 550.00 2272.38 31.67 2014-11-12 21:04:19.000 316 33507.30 550.00 2272.36 31.67 2014-11-12 21:04:20.000 316 33507.32 550.00 2272.29 31.67 2014-11-12 21:04:21.000 316 33507.38 549.99 2272.30 31.67 2014-11-12 21:04:22.000 316 33507.35 550.01 2272.35 31.67 2014-11-12 21:04:23.000 316 33507.29 550.00 2272.26 31.67 2014-11-12 21:04:24.000 316 33507.41 549.97 2272.31 31.67 2014-11-12 21:04:25.000 316 33507.34 549.95 2272.34 31.67 2014-11-12 21:04:26.000 316 33507.47 549.99 2272.34 31.67 2014-11-12 21:04:27.000 316 33507.38 549.97 2272.36 31.67 2014-11-12 21:04:28.000 316 33507.44 549.95 2272.34 31.67 2014-11-12 21:04:29.000 316 33507.36 550.00 2272.22 31.67 2014-11-12 21:04:30.000 316 33507.41 550.00 2272.30 31.67 2014-11-12 21:04:31.000 316 33507.42 549.99 2272.26 31.67 2014-11-12 21:04:32.000 316 33507.50 549.97 2272.32 31.67 2014-11-12 21:04:33.000 316 33507.44 549.96 2272.24 31.67 2014-11-12 21:04:34.000 316 33507.45 550.02 2272.30 31.67 2014-11-12 21:04:35.000 316 33507.54 549.99 2272.23 31.67 2014-11-12 21:04:36.000 316 33507.51 549.99 2272.24 31.67 2014-11-12 21:04:37.000 316 33507.50 549.97 2272.23 31.67 2014-11-12 21:04:38.000 316 33507.54 549.97 2272.22 31.67 2014-11-12 21:04:39.000 316 33507.65 550.02 2272.30 31.67 2014-11-12 21:04:40.000 316 33507.60 549.99 2272.27 31.67 2014-11-12 21:04:41.000 316 33507.52 549.96 2272.26 31.67 2014-11-12 21:04:42.000 316 33507.54 550.01 2272.28 31.67 2014-11-12 21:04:42.000 316 33507.53 549.99 2272.23 31.67 2014-11-12 21:04:44.000 316 33507.61 549.99 2272.25 31.67 2014-11-12 21:04:45.000 316 33507.61 550.00 2272.34 31.67 2014-11-12 21:04:46.000 316 33507.50 549.97 2272.28 31.67 2014-11-12 21:04:47.000 316 33507.56 549.97 2272.25 31.67 2014-11-12 21:04:48.000 316 33507.53 549.96 2272.28 31.67 2014-11-12 21:04:49.000 316 33507.66 549.96 2272.24 31.67 2014-11-12 21:04:50.000 316 33507.61 549.95 2272.29 31.67 2014-11-12 21:04:51.000 316 33507.66 549.97 2272.16 31.67 2014-11-12 21:04:52.000 316 33507.58 549.93 2272.18 31.67 2014-11-12 21:04:53.000 316 33507.78 549.96 2272.25 31.67 2014-11-12 21:04:54.000 316 33507.69 549.92 2272.21 31.67 2014-11-12 21:04:55.000 316 33507.74 549.90 2272.18 31.67 2014-11-12 21:04:55.000 316 33507.71 549.97 2272.23 31.67 2014-11-12 21:04:57.000 316 33507.73 549.97 2272.29 31.67 2014-11-12 21:04:58.000 316 33507.60 549.94 2272.22 31.67 2014-11-12 21:04:59.000 316 33507.81 550.01 2272.24 31.67 2014-11-12 21:05:00.000 316 33507.83 549.91 2272.21 31.67 2014-11-12 21:05:01.000 316 33507.72 549.95 2272.12 31.67 2014-11-12 21:05:02.000 316 33507.82 550.00 2272.18 31.67 2014-11-12 21:05:03.000 316 33507.75 550.00 2272.17 31.67 2014-11-12 21:05:04.000 316 33507.77 549.94 2272.25 31.67 2014-11-12 21:05:05.000 316 33507.78 550.04 2272.32 31.67 2014-11-12 21:05:06.000 316 33507.82 549.99 2272.18 31.67 2014-11-12 21:05:07.000 316 33507.82 549.97 2272.20 31.67 2014-11-12 21:05:08.000 316 33507.88 549.98 2272.23 31.67 2014-11-12 21:05:09.000 316 33507.83 549.94 2272.25 31.67 2014-11-12 21:05:10.000 316 33507.85 550.02 2272.24 31.67 2014-11-12 21:05:11.000 316 33507.76 549.99 2272.20 31.67 2014-11-12 21:05:12.000 316 33507.89 550.03 2272.21 31.67 2014-11-12 21:05:13.000 316 33507.85 550.02 2272.21 31.67 2014-11-12 21:05:14.000 316 33507.86 549.99 2272.11 31.67 2014-11-12 21:05:15.000 316 33507.79 550.04 2272.18 31.67 2014-11-12 21:05:16.000 316 33507.82 550.01 2272.17 31.67 2014-11-12 21:05:17.000 316 33507.88 549.97 2272.16 31.67 2014-11-12 21:05:18.000 316 33507.83 550.02 2272.21 31.67 2014-11-12 21:05:19.000 316 33507.79 550.00 2272.19 31.67 2014-11-12 21:05:20.000 316 33507.83 549.97 2272.20 31.67 2014-11-12 21:05:21.000 316 33507.83 549.98 2272.20 31.67 2014-11-12 21:05:22.000 316 33507.88 549.97 2272.15 31.67 2014-11-12 21:05:23.000 316 33507.85 550.00 2272.19 31.67 2014-11-12 21:05:24.000 316 33507.83 550.02 2272.21 31.67 2014-11-12 21:05:25.000 316 33507.86 550.01 2272.20 31.67 2014-11-12 21:05:26.000 316 33507.86 549.98 2272.25 31.67 2014-11-12 21:05:27.000 316 33507.86 550.00 2272.23 31.67 2014-11-12 21:05:28.000 316 33507.81 550.00 2272.23 31.67 2014-11-12 21:05:29.000 316 33507.75 550.01 2272.20 31.67 2014-11-12 21:05:30.000 316 33507.81 550.01 2272.21 31.67 2014-11-12 21:05:31.000 316 33507.83 549.99 2272.18 31.67 2014-11-12 21:05:32.000 316 33507.82 550.02 2272.31 31.67 2014-11-12 21:05:33.000 316 33507.76 550.01 2272.27 31.67 2014-11-12 21:05:34.000 316 33507.96 550.00 2272.22 31.67 2014-11-12 21:05:35.000 316 33507.79 550.04 2272.18 31.67 2014-11-12 21:05:36.000 316 33507.88 550.00 2272.25 31.67 2014-11-12 21:05:36.000 316 33507.83 550.00 2272.20 31.67 2014-11-12 21:05:38.000 316 33507.81 549.98 2272.19 31.67 2014-11-12 21:05:39.000 316 33507.80 550.00 2272.25 31.67 2014-11-12 21:05:40.000 316 33507.94 550.01 2272.27 31.67 2014-11-12 21:05:41.000 316 33507.83 550.02 2272.16 31.67 2014-11-12 21:05:42.000 316 33507.87 550.03 2272.21 31.67 2014-11-12 21:05:43.000 316 33507.81 550.00 2272.20 31.67 2014-11-12 21:05:44.000 316 33507.91 550.04 2272.24 31.67 2014-11-12 21:05:45.000 316 33507.79 550.03 2272.22 31.67 2014-11-12 21:05:46.000 316 33507.89 550.02 2272.24 31.67 2014-11-12 21:05:47.000 316 33507.76 550.00 2272.20 31.67 2014-11-12 21:05:48.000 316 33507.86 549.99 2272.20 31.67 2014-11-12 21:05:49.000 316 33507.83 550.02 2272.21 31.67 2014-11-12 21:05:49.000 316 33507.88 550.02 2272.29 31.67 2014-11-12 21:05:51.000 316 33507.85 550.04 2272.29 31.67 2014-11-12 21:05:52.000 316 33507.79 550.02 2272.26 31.67 2014-11-12 21:05:53.000 316 33507.76 550.02 2272.29 31.67 2014-11-12 21:05:54.000 316 33507.85 550.05 2272.21 31.67 2014-11-12 21:05:55.000 316 33507.82 550.06 2272.23 31.67 2014-11-12 21:05:56.000 316 33507.90 550.05 2272.22 31.67 2014-11-12 21:05:57.000 316 33507.85 550.06 2272.20 31.67 2014-11-12 21:05:58.000 316 33507.81 550.00 2272.25 31.67 2014-11-12 21:05:59.000 316 33507.79 550.04 2272.27 31.67 2014-11-12 21:06:00.000 316 33507.91 550.07 2272.23 31.67 2014-11-12 21:06:01.000 316 33507.82 550.06 2272.21 31.67 2014-11-12 21:06:02.000 316 33507.91 550.07 2272.20 31.67 2014-11-12 21:06:03.000 316 33507.81 550.07 2272.21 31.67 2014-11-12 21:06:04.000 316 33507.84 550.02 2272.28 31.67 2014-11-12 21:06:05.000 316 33507.83 550.07 2272.21 31.67 2014-11-12 21:06:06.000 316 33507.86 550.08 2272.29 31.67 2014-11-12 21:06:07.000 316 33507.86 550.04 2272.29 31.67 2014-11-12 21:06:08.000 316 33507.86 550.03 2272.20 31.67 2014-11-12 21:06:09.000 316 33507.80 550.08 2272.25 31.67 2014-11-12 21:06:10.000 316 33507.86 550.07 2272.18 31.67 2014-11-12 21:06:11.000 316 33507.84 550.04 2272.31 31.67 2014-11-12 21:06:12.000 316 33507.79 550.04 2272.24 31.67 2014-11-12 21:06:13.000 316 33507.85 550.07 2272.29 31.67 2014-11-12 21:06:14.000 316 33507.83 550.06 2272.21 31.67 2014-11-12 21:06:15.000 316 33507.78 550.07 2272.24 31.67 2014-11-12 21:06:16.000 316 33507.83 550.08 2272.18 31.67 2014-11-12 21:06:17.000 316 33507.80 550.09 2272.32 31.67 2014-11-12 21:06:18.000 316 33507.85 550.11 2272.24 31.67 2014-11-12 21:06:19.000 316 33507.83 550.05 2272.34 31.67 2014-11-12 21:06:20.000 316 33507.85 550.08 2272.29 31.67 2014-11-12 21:06:21.000 316 33507.83 550.04 2272.28 31.67 2014-11-12 21:06:22.000 316 33507.82 550.10 2272.26 31.67 2014-11-12 21:06:23.000 316 33507.86 550.04 2272.33 31.67 2014-11-12 21:06:24.000 316 33507.86 550.04 2272.21 31.67 2014-11-12 21:06:25.000 316 33507.97 550.04 2272.24 31.67 2014-11-12 21:06:26.000 316 33507.92 550.08 2272.30 31.67 2014-11-12 21:06:27.000 316 33507.83 550.09 2272.31 31.67 2014-11-12 21:06:28.000 316 33507.91 550.08 2272.28 31.67 2014-11-12 21:06:29.000 316 33507.78 550.09 2272.21 31.67 2014-11-12 21:06:30.000 316 33507.92 550.10 2272.30 31.67 2014-11-12 21:06:30.000 316 33507.91 550.09 2272.32 31.67 2014-11-12 21:06:32.000 316 33507.81 550.05 2272.28 31.67 2014-11-12 21:06:33.000 316 33507.86 550.08 2272.25 31.67 2014-11-12 21:06:34.000 316 33507.90 550.08 2272.30 31.67 2014-11-12 21:06:35.000 316 33507.89 550.04 2272.25 31.67 2014-11-12 21:06:36.000 316 33507.95 550.01 2272.26 31.67 2014-11-12 21:06:37.000 316 33507.84 550.04 2272.25 31.67 2014-11-12 21:06:38.000 316 33507.87 550.05 2272.27 31.67 2014-11-12 21:06:39.000 316 33507.95 550.06 2272.32 31.67 2014-11-12 21:06:40.000 316 33507.97 550.06 2272.27 31.67 2014-11-12 21:06:41.000 316 33507.86 550.10 2272.21 31.67 2014-11-12 21:06:42.000 316 33508.01 550.06 2272.33 31.67 2014-11-12 21:06:43.000 316 33507.90 550.05 2272.33 31.67 2014-11-12 21:06:43.000 316 33507.94 550.03 2272.27 31.67 2014-11-12 21:06:45.000 316 33507.98 550.04 2272.26 31.67 2014-11-12 21:06:46.000 316 33507.91 550.04 2272.26 31.67 2014-11-12 21:06:47.000 316 33507.89 550.06 2272.26 31.67 2014-11-12 21:06:48.000 316 33507.95 550.06 2272.32 31.67 2014-11-12 21:06:49.000 316 33507.92 550.06 2272.33 31.67 2014-11-12 21:06:50.000 316 33507.91 550.02 2272.29 31.67 2014-11-12 21:06:51.000 316 33507.97 550.09 2272.24 31.67 2014-11-12 21:06:52.000 316 33507.88 550.06 2272.17 31.67 2014-11-12 21:06:53.000 316 33507.89 550.05 2272.27 31.67 2014-11-12 21:06:54.000 316 33507.96 550.08 2272.21 31.67 2014-11-12 21:06:55.000 316 33507.91 550.07 2272.18 31.67 2014-11-12 21:06:56.000 316 33507.97 550.10 2272.27 31.67 2014-11-12 21:06:57.000 316 33508.03 550.09 2272.25 31.67 2014-11-12 21:06:58.000 316 33507.97 550.02 2272.18 31.67 2014-11-12 21:06:59.000 316 33507.95 550.08 2272.18 31.67 2014-11-12 21:07:00.000 316 33508.06 550.05 2272.21 31.67 2014-11-12 21:07:01.000 316 33507.94 550.07 2272.26 31.67 2014-11-12 21:07:02.000 316 33507.93 550.08 2272.20 31.67 2014-11-12 21:07:03.000 316 33507.98 550.03 2272.24 31.67 2014-11-12 21:07:04.000 316 33507.94 550.00 2272.24 31.67 2014-11-12 21:07:05.000 316 33508.04 550.05 2272.29 31.67 2014-11-12 21:07:06.000 316 33508.15 550.06 2272.27 31.67 2014-11-12 21:07:07.000 316 33508.01 550.05 2272.24 31.67 2014-11-12 21:07:08.000 316 33507.99 550.02 2272.24 31.67 2014-11-12 21:07:09.000 316 33508.08 550.02 2272.25 31.67 2014-11-12 21:07:10.000 316 33508.07 550.04 2272.23 31.67 2014-11-12 21:07:11.000 316 33508.07 550.03 2272.26 31.67 2014-11-12 21:07:12.000 316 33508.05 550.02 2272.27 31.67 2014-11-12 21:07:13.000 316 33508.05 549.97 2272.29 31.67 2014-11-12 21:07:14.000 316 33508.12 550.00 2272.24 31.67 2014-11-12 21:07:15.000 316 33508.07 550.00 2272.30 31.67 2014-11-12 21:07:16.000 316 33508.09 550.01 2272.26 31.67 2014-11-12 21:07:17.000 316 33508.00 550.04 2272.27 31.67 2014-11-12 21:07:18.000 316 33508.07 549.98 2272.29 31.67 2014-11-12 21:07:19.000 316 33508.02 549.99 2272.23 31.67 2014-11-12 21:07:20.000 316 33508.06 550.06 2272.35 31.67 2014-11-12 21:07:21.000 316 33508.10 549.97 2272.27 31.67 2014-11-12 21:07:22.000 316 33507.96 549.98 2272.27 31.67 2014-11-12 21:07:23.000 316 33508.18 550.01 2272.26 31.67 2014-11-12 21:07:24.000 316 33508.03 549.97 2272.27 31.67 2014-11-12 21:07:24.000 316 33508.04 549.97 2272.25 31.67 2014-11-12 21:07:26.000 316 33508.15 549.96 2272.20 31.67 2014-11-12 21:07:27.000 316 33508.10 549.97 2272.28 31.67 2014-11-12 21:07:28.000 316 33508.14 549.99 2272.16 31.67 2014-11-12 21:07:29.000 316 33508.11 549.98 2272.24 31.67 2014-11-12 21:07:30.000 316 33508.06 549.97 2272.20 31.67 2014-11-12 21:07:31.000 316 33508.15 550.00 2272.20 31.67 2014-11-12 21:07:32.000 316 33508.03 549.99 2272.25 31.67 2014-11-12 21:07:33.000 316 33508.06 549.96 2272.25 31.67 2014-11-12 21:07:34.000 316 33508.04 549.97 2272.29 31.67 2014-11-12 21:07:35.000 316 33508.14 549.97 2272.09 31.68 2014-11-12 21:07:36.000 316 33508.00 549.95 2272.21 31.67 2014-11-12 21:07:37.000 316 33508.03 549.99 2272.22 31.67 2014-11-12 21:07:37.000 316 33508.13 549.99 2272.20 31.68 2014-11-12 21:07:39.000 316 33508.05 549.99 2272.23 31.67 2014-11-12 21:07:40.000 316 33508.03 550.00 2272.25 31.67 2014-11-12 21:07:41.000 316 33508.10 549.97 2272.23 31.68 2014-11-12 21:07:42.000 316 33508.05 550.00 2272.17 31.68 2014-11-12 21:07:43.000 316 33508.10 549.99 2272.16 31.68 2014-11-12 21:07:44.000 316 33508.21 550.00 2272.19 31.68 2014-11-12 21:07:45.000 316 33508.13 549.94 2272.28 31.68 2014-11-12 21:07:46.000 316 33508.12 549.94 2272.17 31.68 2014-11-12 21:07:47.000 316 33508.05 549.99 2272.23 31.68 2014-11-12 21:07:48.000 316 33508.26 549.96 2272.18 31.67 2014-11-12 21:07:49.000 316 33508.06 550.01 2272.23 31.68 2014-11-12 21:07:50.000 316 33508.17 549.96 2272.23 31.68 2014-11-12 21:07:51.000 316 33508.06 549.95 2272.22 31.67 2014-11-12 21:07:52.000 316 33508.08 549.95 2272.18 31.68 2014-11-12 21:07:53.000 316 33508.13 549.96 2272.33 31.67 2014-11-12 21:07:54.000 316 33508.14 549.93 2272.14 31.67 2014-11-12 21:07:55.000 316 33508.08 549.93 2272.24 31.68 2014-11-12 21:07:56.000 316 33508.13 549.93 2272.23 31.67 2014-11-12 21:07:57.000 316 33508.03 549.96 2272.18 31.67 2014-11-12 21:07:58.000 316 33508.12 549.98 2272.18 31.68 2014-11-12 21:07:59.000 316 33508.06 549.92 2272.26 31.68 2014-11-12 21:08:00.000 316 33508.04 549.95 2272.23 31.68 2014-11-12 21:08:01.000 316 33508.10 549.96 2272.24 31.68 2014-11-12 21:08:02.000 316 33508.05 549.93 2272.16 31.68 2014-11-12 21:08:03.000 316 33508.10 549.99 2272.20 31.68 2014-11-12 21:08:04.000 316 33508.11 549.95 2272.19 31.68 2014-11-12 21:08:05.000 316 33508.07 550.00 2272.28 31.68 2014-11-12 21:08:06.000 316 33508.08 549.95 2272.20 31.68 2014-11-12 21:08:07.000 316 33508.10 549.95 2272.26 31.68 2014-11-12 21:08:08.000 316 33508.08 549.95 2272.21 31.68 2014-11-12 21:08:09.000 316 33508.04 549.96 2272.26 31.68 2014-11-12 21:08:10.000 316 33508.10 549.97 2272.19 31.68 2014-11-12 21:08:11.000 316 33507.97 549.95 2272.33 31.68 2014-11-12 21:08:12.000 316 33508.10 549.89 2272.22 31.68 2014-11-12 21:08:13.000 316 33508.07 549.89 2272.27 31.68 2014-11-12 21:08:14.000 316 33508.13 549.90 2272.31 31.68 2014-11-12 21:08:15.000 316 33508.12 549.93 2272.26 31.68 2014-11-12 21:08:16.000 316 33508.08 549.87 2272.35 31.68 2014-11-12 21:08:17.000 316 33508.11 549.94 2272.21 31.68 2014-11-12 21:08:18.000 316 33508.18 549.90 2272.20 31.68 2014-11-12 21:08:18.000 316 33508.09 549.93 2272.27 31.68 2014-11-12 21:08:20.000 316 33508.13 549.95 2272.20 31.68 2014-11-12 21:08:21.000 316 33508.14 549.90 2272.19 31.68 2014-11-12 21:08:22.000 316 33508.04 549.90 2272.20 31.68 2014-11-12 21:08:23.000 316 33508.08 549.90 2272.24 31.68 2014-11-12 21:08:24.000 316 33508.11 549.87 2272.23 31.68 2014-11-12 21:08:25.000 316 33508.14 549.86 2272.23 31.68 2014-11-12 21:08:26.000 316 33508.19 549.89 2272.25 31.68 2014-11-12 21:08:27.000 316 33508.27 549.86 2272.21 31.68 2014-11-12 21:08:28.000 316 33508.18 549.86 2272.22 31.68 2014-11-12 21:08:29.000 316 33508.13 549.88 2272.20 31.68 2014-11-12 21:08:30.000 316 33508.16 549.87 2272.22 31.68 2014-11-12 21:08:31.000 316 33508.21 549.86 2272.27 31.68 2014-11-12 21:08:31.000 316 33508.18 549.88 2272.19 31.68 2014-11-12 21:08:33.000 316 33508.15 549.87 2272.23 31.68 2014-11-12 21:08:34.000 316 33508.18 549.87 2272.24 31.68 2014-11-12 21:08:35.000 316 33508.11 549.83 2272.31 31.68 2014-11-12 21:08:36.000 316 33508.13 549.86 2272.17 31.68 2014-11-12 21:08:37.000 316 33508.14 549.87 2272.21 31.68 2014-11-12 21:08:38.000 316 33508.18 549.85 2272.12 31.68 2014-11-12 21:08:39.000 316 33508.15 549.86 2272.15 31.68 2014-11-12 21:08:40.000 316 33508.21 549.85 2272.23 31.68 2014-11-12 21:08:41.000 316 33508.34 549.86 2272.26 31.68 2014-11-12 21:08:42.000 316 33508.22 549.82 2272.23 31.68 2014-11-12 21:08:43.000 316 33508.16 549.83 2272.17 31.68 2014-11-12 21:08:44.000 316 33508.10 549.86 2272.14 31.68 2014-11-12 21:08:45.000 316 33508.11 549.80 2272.13 31.68 2014-11-12 21:08:46.000 316 33508.21 549.82 2272.21 31.68 2014-11-12 21:08:47.000 316 33508.10 549.83 2272.18 31.68 2014-11-12 21:08:48.000 316 33508.22 549.82 2272.17 31.68 2014-11-12 21:08:49.000 316 33508.17 549.81 2272.20 31.68 2014-11-12 21:08:50.000 316 33508.17 549.81 2272.22 31.68 2014-11-12 21:08:51.000 316 33508.22 549.83 2272.18 31.68 2014-11-12 21:08:52.000 316 33508.28 549.82 2272.22 31.68 2014-11-12 21:08:53.000 316 33508.19 549.80 2272.14 31.68 2014-11-12 21:08:54.000 316 33508.23 549.82 2272.16 31.68 2014-11-12 21:08:55.000 316 33508.16 549.83 2272.21 31.68 2014-11-12 21:08:56.000 316 33508.24 549.80 2272.16 31.68 2014-11-12 21:08:57.000 316 33508.16 549.84 2272.21 31.68 2014-11-12 21:08:58.000 316 33508.18 549.83 2272.15 31.68 2014-11-12 21:08:59.000 316 33508.24 549.85 2272.17 31.68 2014-11-12 21:09:00.000 316 33508.32 549.80 2272.22 31.68 2014-11-12 21:09:01.000 316 33508.26 549.81 2272.21 31.68 2014-11-12 21:09:02.000 316 33508.14 549.81 2272.23 31.68 2014-11-12 21:09:03.000 316 33508.19 549.83 2272.24 31.68 2014-11-12 21:09:04.000 316 33508.29 549.79 2272.16 31.68 2014-11-12 21:09:05.000 316 33508.13 549.81 2272.20 31.68 2014-11-12 21:09:06.000 316 33508.22 549.79 2272.18 31.68 2014-11-12 21:09:07.000 316 33508.25 549.81 2272.08 31.68 2014-11-12 21:09:08.000 316 33508.19 549.76 2272.10 31.68 2014-11-12 21:09:09.000 316 33508.23 549.78 2272.12 31.68 2014-11-12 21:09:10.000 316 33508.25 549.80 2272.16 31.68 2014-11-12 21:09:11.000 316 33508.25 549.83 2272.22 31.68 2014-11-12 21:09:12.000 316 33508.10 549.78 2272.19 31.68 2014-11-12 21:09:12.000 316 33508.20 549.80 2272.18 31.68 2014-11-12 21:09:14.000 316 33508.28 549.81 2272.14 31.68 2014-11-12 21:09:15.000 316 33508.19 549.77 2272.12 31.68 2014-11-12 21:09:16.000 316 33508.18 549.81 2272.20 31.68 2014-11-12 21:09:17.000 316 33508.16 549.80 2272.13 31.68 2014-11-12 21:09:18.000 316 33508.14 549.80 2272.16 31.68 2014-11-12 21:09:19.000 316 33508.19 549.83 2272.07 31.68 2014-11-12 21:09:20.000 316 33508.20 549.83 2272.21 31.68 2014-11-12 21:09:21.000 316 33508.16 549.78 2272.18 31.68 2014-11-12 21:09:22.000 316 33508.17 549.82 2272.20 31.68 2014-11-12 21:09:23.000 316 33508.27 549.81 2272.17 31.68 2014-11-12 21:09:24.000 316 33508.23 549.82 2272.21 31.68 2014-11-12 21:09:25.000 316 33508.17 549.83 2272.18 31.68 2014-11-12 21:09:25.000 316 33508.21 549.79 2272.21 31.68 2014-11-12 21:09:27.000 316 33508.19 549.79 2272.16 31.68 2014-11-12 21:09:28.000 316 33508.18 549.79 2272.14 31.68 2014-11-12 21:09:29.000 316 33508.23 549.80 2272.18 31.68 2014-11-12 21:09:30.000 316 33508.12 549.80 2272.09 31.68 2014-11-12 21:09:31.000 316 33508.05 549.78 2272.15 31.68 2014-11-12 21:09:32.000 316 33508.25 549.81 2272.27 31.68 2014-11-12 21:09:33.000 316 33508.11 549.77 2272.12 31.68 2014-11-12 21:09:34.000 316 33508.19 549.79 2272.24 31.68 2014-11-12 21:09:35.000 316 33508.18 549.77 2272.19 31.68 2014-11-12 21:09:36.000 316 33508.10 549.80 2272.19 31.68 2014-11-12 21:09:37.000 316 33508.19 549.81 2272.17 31.68 2014-11-12 21:09:38.000 316 33508.13 549.79 2272.18 31.68 2014-11-12 21:09:39.000 316 33508.12 549.79 2272.24 31.68 2014-11-12 21:09:40.000 316 33508.04 549.88 2272.17 31.68 2014-11-12 21:09:41.000 316 33508.14 549.79 2272.27 31.68 2014-11-12 21:09:42.000 316 33508.18 549.81 2272.26 31.68 2014-11-12 21:09:43.000 316 33508.10 549.80 2272.20 31.68 2014-11-12 21:09:44.000 316 33508.07 549.82 2272.20 31.68 2014-11-12 21:09:45.000 316 33508.18 549.84 2272.23 31.68 2014-11-12 21:09:46.000 316 33508.14 549.82 2272.28 31.68 2014-11-12 21:09:47.000 316 33508.04 549.84 2272.26 31.68 2014-11-12 21:09:48.000 316 33508.14 549.84 2272.19 31.68 2014-11-12 21:09:49.000 316 33508.06 549.83 2272.22 31.68 2014-11-12 21:09:50.000 316 33508.14 549.80 2272.20 31.68 2014-11-12 21:09:51.000 316 33507.98 549.86 2272.25 31.68 2014-11-12 21:09:52.000 316 33508.09 549.87 2272.20 31.68 2014-11-12 21:09:53.000 316 33508.10 549.83 2272.28 31.68 2014-11-12 21:09:54.000 316 33508.11 549.86 2272.21 31.68 2014-11-12 21:09:55.000 316 33508.12 549.84 2272.24 31.68 2014-11-12 21:09:56.000 316 33508.04 549.86 2272.21 31.68 2014-11-12 21:09:57.000 316 33508.02 549.88 2272.26 31.68 2014-11-12 21:09:58.000 316 33508.06 549.86 2272.21 31.68 2014-11-12 21:09:59.000 316 33508.00 549.88 2272.28 31.68 2014-11-12 21:10:00.000 316 33508.06 549.87 2272.20 31.68 2014-11-12 21:10:01.000 316 33507.99 549.86 2272.29 31.68 2014-11-12 21:10:02.000 316 33508.04 549.87 2272.25 31.68 2014-11-12 21:10:03.000 316 33508.02 549.87 2272.23 31.68 2014-11-12 21:10:04.000 316 33508.02 549.86 2272.21 31.68 2014-11-12 21:10:05.000 316 33507.99 549.86 2272.30 31.68 2014-11-12 21:10:06.000 316 33508.03 549.91 2272.27 31.68 2014-11-12 21:10:06.000 316 33507.97 549.89 2272.27 31.68 2014-11-12 21:10:08.000 316 33507.99 549.87 2272.26 31.68 2014-11-12 21:10:09.000 316 33507.98 549.88 2272.28 31.68 2014-11-12 21:10:10.000 316 33507.92 549.91 2272.31 31.68 2014-11-12 21:10:11.000 316 33508.00 549.89 2272.34 31.68 2014-11-12 21:10:12.000 316 33508.00 549.89 2272.23 31.68 2014-11-12 21:10:13.000 316 33508.01 549.87 2272.30 31.68 2014-11-12 21:10:14.000 316 33507.97 549.85 2272.32 31.68 2014-11-12 21:10:15.000 316 33507.93 549.89 2272.34 31.68 2014-11-12 21:10:16.000 316 33508.07 549.90 2272.27 31.68 2014-11-12 21:10:17.000 316 33507.91 549.90 2272.30 31.68 2014-11-12 21:10:18.000 316 33507.98 549.86 2272.35 31.68 2014-11-12 21:10:19.000 316 33507.99 549.84 2272.24 31.68 2014-11-12 21:10:19.000 316 33507.95 549.92 2272.39 31.68 2014-11-12 21:10:21.000 316 33507.99 549.94 2272.39 31.68 2014-11-12 21:10:22.000 316 33507.98 549.90 2272.25 31.68 2014-11-12 21:10:23.000 316 33508.00 549.91 2272.25 31.68 2014-11-12 21:10:24.000 316 33507.98 549.93 2272.26 31.68 2014-11-12 21:10:25.000 316 33507.95 549.90 2272.30 31.68 2014-11-12 21:10:26.000 316 33507.92 549.85 2272.24 31.68 2014-11-12 21:10:27.000 316 33507.91 549.90 2272.29 31.68 2014-11-12 21:10:28.000 316 33508.01 549.89 2272.29 31.68 2014-11-12 21:10:29.000 316 33507.98 549.90 2272.27 31.68 2014-11-12 21:10:30.000 316 33507.95 549.90 2272.24 31.68 2014-11-12 21:10:31.000 316 33507.83 549.89 2272.23 31.68 2014-11-12 21:10:32.000 316 33507.98 549.93 2272.28 31.68 2014-11-12 21:10:33.000 316 33507.98 549.92 2272.34 31.68 2014-11-12 21:10:34.000 316 33507.92 549.91 2272.27 31.68 2014-11-12 21:10:35.000 316 33507.95 549.92 2272.26 31.68 2014-11-12 21:10:36.000 316 33507.97 549.93 2272.33 31.68 2014-11-12 21:10:37.000 316 33507.95 549.95 2272.31 31.68 2014-11-12 21:10:38.000 316 33507.98 549.93 2272.35 31.68 2014-11-12 21:10:39.000 316 33507.94 549.91 2272.32 31.68 2014-11-12 21:10:40.000 316 33507.90 549.88 2272.27 31.68 2014-11-12 21:10:41.000 316 33507.87 549.93 2272.30 31.68 2014-11-12 21:10:42.000 316 33508.01 549.92 2272.27 31.68 2014-11-12 21:10:43.000 316 33507.97 549.95 2272.30 31.68 2014-11-12 21:10:44.000 316 33507.88 549.95 2272.31 31.68 2014-11-12 21:10:45.000 316 33507.97 549.95 2272.40 31.68 2014-11-12 21:10:46.000 316 33507.97 549.94 2272.24 31.68 2014-11-12 21:10:47.000 316 33507.92 549.88 2272.36 31.68 2014-11-12 21:10:48.000 316 33507.87 549.93 2272.24 31.68 2014-11-12 21:10:49.000 316 33507.91 549.94 2272.20 31.68 2014-11-12 21:10:50.000 316 33507.95 549.95 2272.33 31.68 2014-11-12 21:10:51.000 316 33507.94 549.95 2272.32 31.68 2014-11-12 21:10:52.000 316 33507.97 549.93 2272.35 31.68 2014-11-12 21:10:53.000 316 33507.92 549.92 2272.30 31.68 2014-11-12 21:10:54.000 316 33507.86 549.95 2272.34 31.68 2014-11-12 21:10:55.000 316 33507.94 549.94 2272.30 31.68 2014-11-12 21:10:56.000 316 33507.94 549.93 2272.32 31.68 2014-11-12 21:10:57.000 316 33507.91 549.99 2272.29 31.68 2014-11-12 21:10:58.000 316 33507.89 549.99 2272.26 31.68 2014-11-12 21:10:59.000 316 33508.00 549.94 2272.33 31.68 2014-11-12 21:11:00.000 316 33507.95 549.99 2272.30 31.68 2014-11-12 21:11:00.000 316 33507.92 549.94 2272.29 31.68 2014-11-12 21:11:02.000 316 33507.87 549.99 2272.27 31.68 2014-11-12 21:11:03.000 316 33507.86 549.97 2272.30 31.68 2014-11-12 21:11:04.000 316 33507.85 550.03 2272.30 31.68 2014-11-12 21:11:05.000 316 33507.94 550.01 2272.29 31.68 2014-11-12 21:11:06.000 316 33508.00 549.98 2272.23 31.68 2014-11-12 21:11:07.000 316 33507.83 549.96 2272.28 31.68 2014-11-12 21:11:08.000 316 33507.92 549.95 2272.39 31.68 2014-11-12 21:11:09.000 316 33507.95 549.98 2272.30 31.68 2014-11-12 21:11:10.000 316 33507.94 549.96 2272.34 31.68 2014-11-12 21:11:11.000 316 33507.89 549.99 2272.27 31.68 2014-11-12 21:11:12.000 316 33507.91 550.00 2272.29 31.68 2014-11-12 21:11:13.000 316 33507.88 550.02 2272.25 31.68 2014-11-12 21:11:13.000 316 33507.94 550.02 2272.25 31.68 2014-11-12 21:11:15.000 316 33507.84 550.00 2272.29 31.68 2014-11-12 21:11:16.000 316 33507.83 550.00 2272.35 31.68 2014-11-12 21:11:17.000 316 33507.89 549.99 2272.30 31.68 2014-11-12 21:11:18.000 316 33507.92 549.98 2272.36 31.68 2014-11-12 21:11:19.000 316 33507.89 549.99 2272.38 31.68 2014-11-12 21:11:20.000 316 33507.92 550.01 2272.42 31.68 2014-11-12 21:11:21.000 316 33507.91 550.00 2272.32 31.68 2014-11-12 21:11:22.000 316 33507.88 550.00 2272.36 31.68 2014-11-12 21:11:23.000 316 33507.88 550.01 2272.29 31.68 2014-11-12 21:11:24.000 316 33508.00 549.98 2272.29 31.68 2014-11-12 21:11:25.000 316 33507.92 550.00 2272.27 31.68 2014-11-12 21:11:26.000 316 33507.94 550.06 2272.33 31.68 2014-11-12 21:11:27.000 316 33507.90 550.00 2272.30 31.68 2014-11-12 21:11:28.000 316 33507.89 550.03 2272.34 31.68 2014-11-12 21:11:29.000 316 33508.00 550.00 2272.27 31.68 2014-11-12 21:11:30.000 316 33507.83 550.04 2272.39 31.68 2014-11-12 21:11:31.000 316 33507.86 550.03 2272.35 31.68 2014-11-12 21:11:32.000 316 33507.89 550.05 2272.27 31.68 2014-11-12 21:11:33.000 316 33507.91 550.03 2272.41 31.68 2014-11-12 21:11:34.000 316 33507.85 550.06 2272.34 31.68 2014-11-12 21:11:35.000 316 33508.01 550.02 2272.24 31.68 2014-11-12 21:11:36.000 316 33507.83 550.11 2272.36 31.68 2014-11-12 21:11:37.000 316 33507.78 550.07 2272.32 31.68 2014-11-12 21:11:38.000 316 33507.91 550.10 2272.36 31.68 2014-11-12 21:11:39.000 316 33507.91 550.08 2272.32 31.68 2014-11-12 21:11:40.000 316 33507.82 550.06 2272.33 31.68 2014-11-12 21:11:41.000 316 33507.91 550.06 2272.32 31.68 2014-11-12 21:11:42.000 316 33507.86 550.13 2272.36 31.68 2014-11-12 21:11:43.000 316 33507.91 550.06 2272.33 31.68 2014-11-12 21:11:44.000 316 33507.91 550.04 2272.33 31.68 2014-11-12 21:11:45.000 316 33507.94 550.06 2272.36 31.68 2014-11-12 21:11:46.000 316 33507.79 550.10 2272.40 31.68 2014-11-12 21:11:47.000 316 33507.94 550.09 2272.33 31.68 2014-11-12 21:11:48.000 316 33507.86 550.04 2272.32 31.68 2014-11-12 21:11:49.000 316 33507.95 550.04 2272.33 31.68 2014-11-12 21:11:50.000 316 33507.84 550.04 2272.34 31.68 2014-11-12 21:11:51.000 316 33507.88 550.08 2272.39 31.68 2014-11-12 21:11:52.000 316 33507.88 550.02 2272.26 31.68 2014-11-12 21:11:53.000 316 33507.97 550.08 2272.31 31.68 2014-11-12 21:11:54.000 316 33507.85 550.09 2272.39 31.68 2014-11-12 21:11:54.000 316 33507.89 550.09 2272.39 31.68 2014-11-12 21:11:56.000 316 33507.92 550.13 2272.43 31.68 2014-11-12 21:11:57.000 316 33507.92 550.09 2272.39 31.68 2014-11-12 21:11:58.000 316 33507.94 550.08 2272.37 31.68 2014-11-12 21:11:59.000 316 33507.82 550.08 2272.30 31.68 2014-11-12 21:12:00.000 316 33507.83 550.13 2272.36 31.68 2014-11-12 21:12:01.000 316 33507.88 550.12 2272.33 31.68 2014-11-12 21:12:02.000 316 33507.97 550.13 2272.36 31.68 2014-11-12 21:12:03.000 316 33507.83 550.09 2272.36 31.68 2014-11-12 21:12:04.000 316 33507.95 550.10 2272.37 31.68 2014-11-12 21:12:05.000 316 33507.89 550.06 2272.40 31.68 2014-11-12 21:12:06.000 316 33507.91 550.13 2272.27 31.68 2014-11-12 21:12:07.000 316 33507.92 550.12 2272.28 31.68 2014-11-12 21:12:07.000 316 33507.97 550.09 2272.37 31.68 2014-11-12 21:12:09.000 316 33507.91 550.08 2272.28 31.68 2014-11-12 21:12:10.000 316 33507.94 550.13 2272.40 31.68 2014-11-12 21:12:11.000 316 33507.93 550.07 2272.32 31.68 2014-11-12 21:12:12.000 316 33507.91 550.09 2272.28 31.68 2014-11-12 21:12:13.000 316 33507.91 550.11 2272.26 31.68 2014-11-12 21:12:14.000 316 33507.97 550.14 2272.32 31.68 2014-11-12 21:12:15.000 316 33507.88 550.10 2272.36 31.68 2014-11-12 21:12:16.000 316 33507.99 550.09 2272.32 31.68 2014-11-12 21:12:17.000 316 33507.97 550.11 2272.32 31.68 2014-11-12 21:12:18.000 316 33507.98 550.12 2272.30 31.68 2014-11-12 21:12:19.000 316 33507.96 550.11 2272.30 31.68 2014-11-12 21:12:20.000 316 33507.89 550.13 2272.26 31.68 2014-11-12 21:12:21.000 316 33507.95 550.11 2272.35 31.68 2014-11-12 21:12:22.000 316 33508.04 550.12 2272.41 31.68 2014-11-12 21:12:23.000 316 33507.96 550.14 2272.33 31.68 2014-11-12 21:12:24.000 316 33507.89 550.09 2272.38 31.68 2014-11-12 21:12:25.000 316 33507.92 550.09 2272.36 31.68 2014-11-12 21:12:26.000 316 33507.94 550.09 2272.34 31.68 2014-11-12 21:12:27.000 316 33507.93 550.11 2272.41 31.68 2014-11-12 21:12:28.000 316 33507.93 550.11 2272.43 31.68 2014-11-12 21:12:29.000 316 33507.95 550.07 2272.29 31.68 2014-11-12 21:12:30.000 316 33507.96 550.09 2272.33 31.68 2014-11-12 21:12:31.000 316 33507.97 550.09 2272.32 31.68 2014-11-12 21:12:32.000 316 33507.91 550.10 2272.32 31.68 2014-11-12 21:12:33.000 316 33507.98 550.08 2272.39 31.68 2014-11-12 21:12:34.000 316 33507.97 550.08 2272.36 31.68 2014-11-12 21:12:35.000 316 33507.94 550.13 2272.35 31.68 2014-11-12 21:12:36.000 316 33508.00 550.11 2272.32 31.68 2014-11-12 21:12:37.000 316 33507.89 550.13 2272.38 31.68 2014-11-12 21:12:38.000 316 33507.95 550.11 2272.36 31.68 2014-11-12 21:12:39.000 316 33507.92 550.14 2272.26 31.68 2014-11-12 21:12:40.000 316 33507.92 550.10 2272.33 31.68 2014-11-12 21:12:41.000 316 33508.01 550.10 2272.32 31.68 2014-11-12 21:12:42.000 316 33508.04 550.11 2272.38 31.68 2014-11-12 21:12:43.000 316 33507.99 550.15 2272.29 31.68 2014-11-12 21:12:44.000 316 33507.94 550.08 2272.27 31.68 2014-11-12 21:12:45.000 316 33508.00 550.11 2272.39 31.68 2014-11-12 21:12:46.000 316 33507.94 550.14 2272.32 31.68 2014-11-12 21:12:47.000 316 33507.86 550.13 2272.34 31.68 2014-11-12 21:12:48.000 316 33507.95 550.11 2272.33 31.68 2014-11-12 21:12:48.000 316 33507.92 550.13 2272.34 31.68 2014-11-12 21:12:50.000 316 33507.94 550.16 2272.26 31.68 2014-11-12 21:12:51.000 316 33507.98 550.16 2272.31 31.68 2014-11-12 21:12:52.000 316 33507.96 550.11 2272.34 31.68 2014-11-12 21:12:53.000 316 33508.02 550.07 2272.27 31.68 2014-11-12 21:12:54.000 316 33508.02 550.10 2272.36 31.68 2014-11-12 21:12:55.000 316 33507.88 550.10 2272.34 31.68 2014-11-12 21:12:56.000 316 33507.95 550.11 2272.36 31.68 2014-11-12 21:12:57.000 316 33508.02 550.09 2272.32 31.68 2014-11-12 21:12:58.000 316 33507.86 550.11 2272.24 31.68 2014-11-12 21:12:59.000 316 33507.89 550.13 2272.42 31.68 2014-11-12 21:13:00.000 316 33508.03 550.11 2272.30 31.68 2014-11-12 21:13:01.000 316 33507.98 550.12 2272.26 31.68 2014-11-12 21:13:01.000 316 33507.98 550.14 2272.30 31.68 2014-11-12 21:13:03.000 316 33508.00 550.09 2272.33 31.68 2014-11-12 21:13:04.000 316 33507.89 550.10 2272.30 31.68 2014-11-12 21:13:05.000 316 33508.03 550.13 2272.32 31.68 2014-11-12 21:13:06.000 316 33508.01 550.11 2272.36 31.68 2014-11-12 21:13:07.000 316 33507.91 550.09 2272.26 31.68 2014-11-12 21:13:08.000 316 33508.05 550.10 2272.32 31.68 2014-11-12 21:13:09.000 316 33507.96 550.11 2272.34 31.68 2014-11-12 21:13:10.000 316 33507.98 550.09 2272.30 31.68 2014-11-12 21:13:11.000 316 33507.89 550.08 2272.47 31.68 2014-11-12 21:13:12.000 316 33508.04 550.06 2272.36 31.68 2014-11-12 21:13:13.000 316 33508.04 550.07 2272.32 31.68 2014-11-12 21:13:14.000 316 33507.93 550.07 2272.33 31.68 2014-11-12 21:13:15.000 316 33508.08 550.08 2272.41 31.68 2014-11-12 21:13:16.000 316 33507.97 550.06 2272.27 31.68 2014-11-12 21:13:17.000 316 33507.93 550.09 2272.34 31.68 2014-11-12 21:13:18.000 316 33508.06 550.08 2272.30 31.68 2014-11-12 21:13:19.000 316 33508.00 550.07 2272.27 31.68 2014-11-12 21:13:20.000 316 33507.95 550.08 2272.36 31.68 2014-11-12 21:13:21.000 316 33508.04 550.07 2272.34 31.68 2014-11-12 21:13:22.000 316 33507.97 550.06 2272.34 31.68 2014-11-12 21:13:23.000 316 33508.00 550.08 2272.30 31.68 2014-11-12 21:13:24.000 316 33508.03 550.12 2272.29 31.68 2014-11-12 21:13:25.000 316 33507.95 550.11 2272.34 31.68 2014-11-12 21:13:26.000 316 33507.97 550.09 2272.34 31.68 2014-11-12 21:13:27.000 316 33508.03 550.05 2272.35 31.68 2014-11-12 21:13:28.000 316 33507.98 550.04 2272.28 31.68 2014-11-12 21:13:29.000 316 33508.00 550.04 2272.24 31.68 2014-11-12 21:13:30.000 316 33507.98 550.07 2272.34 31.68 2014-11-12 21:13:31.000 316 33507.92 550.07 2272.33 31.68 2014-11-12 21:13:32.000 316 33507.98 550.04 2272.28 31.68 2014-11-12 21:13:33.000 316 33507.99 550.08 2272.33 31.68 2014-11-12 21:13:34.000 316 33507.97 550.05 2272.36 31.68 2014-11-12 21:13:35.000 316 33507.89 550.02 2272.24 31.68 2014-11-12 21:13:36.000 316 33508.04 550.05 2272.25 31.68 2014-11-12 21:13:37.000 316 33507.95 550.06 2272.27 31.68 2014-11-12 21:13:38.000 316 33507.92 550.02 2272.33 31.68 2014-11-12 21:13:39.000 316 33507.92 550.05 2272.36 31.68 2014-11-12 21:13:40.000 316 33507.87 550.07 2272.25 31.68 2014-11-12 21:13:41.000 316 33507.92 550.04 2272.34 31.68 2014-11-12 21:13:42.000 316 33507.92 550.03 2272.37 31.68 2014-11-12 21:13:42.000 316 33507.92 550.01 2272.32 31.68 2014-11-12 21:13:44.000 316 33507.88 550.08 2272.36 31.68 2014-11-12 21:13:45.000 316 33507.86 550.01 2272.26 31.68 2014-11-12 21:13:46.000 316 33507.81 550.05 2272.41 31.68 2014-11-12 21:13:47.000 316 33507.82 550.03 2272.37 31.68 2014-11-12 21:13:48.000 316 33507.94 550.03 2272.32 31.68 2014-11-12 21:13:49.000 316 33507.88 550.05 2272.27 31.68 2014-11-12 21:13:50.000 316 33507.91 550.08 2272.24 31.68 2014-11-12 21:13:51.000 316 33507.90 550.03 2272.40 31.68 2014-11-12 21:13:52.000 316 33507.86 550.07 2272.34 31.68 2014-11-12 21:13:53.000 316 33507.80 550.03 2272.32 31.68 2014-11-12 21:13:54.000 316 33507.87 550.05 2272.33 31.68 2014-11-12 21:13:55.000 316 33507.85 550.04 2272.29 31.68 2014-11-12 21:13:55.000 316 33507.86 550.06 2272.32 31.68 2014-11-12 21:13:57.000 316 33507.94 550.06 2272.36 31.68 2014-11-12 21:13:58.000 316 33507.82 550.05 2272.36 31.68 2014-11-12 21:13:59.000 316 33507.89 550.02 2272.34 31.68 2014-11-12 21:14:00.000 316 33507.89 550.05 2272.32 31.68 2014-11-12 21:14:01.000 316 33507.92 550.06 2272.34 31.68 2014-11-12 21:14:02.000 316 33507.91 550.04 2272.30 31.68 2014-11-12 21:14:03.000 316 33507.94 550.02 2272.30 31.68 2014-11-12 21:14:04.000 316 33507.89 550.00 2272.32 31.68 2014-11-12 21:14:05.000 316 33507.89 550.05 2272.35 31.68 2014-11-12 21:14:06.000 316 33508.01 550.02 2272.29 31.68 2014-11-12 21:14:07.000 316 33507.89 550.01 2272.32 31.68 2014-11-12 21:14:08.000 316 33507.86 550.02 2272.38 31.68 2014-11-12 21:14:09.000 316 33507.96 550.04 2272.26 31.68 2014-11-12 21:14:10.000 316 33507.82 550.02 2272.32 31.68 2014-11-12 21:14:11.000 316 33507.83 550.04 2272.30 31.68 2014-11-12 21:14:12.000 316 33507.94 549.99 2272.38 31.68 2014-11-12 21:14:13.000 316 33507.89 550.01 2272.38 31.68 2014-11-12 21:14:14.000 316 33507.95 550.01 2272.34 31.68 2014-11-12 21:14:15.000 316 33507.93 550.02 2272.36 31.68 2014-11-12 21:14:16.000 316 33507.91 549.97 2272.33 31.68 2014-11-12 21:14:17.000 316 33508.03 550.03 2272.29 31.68 2014-11-12 21:14:18.000 316 33507.98 550.01 2272.39 31.68 2014-11-12 21:14:19.000 316 33507.88 550.03 2272.29 31.68 2014-11-12 21:14:20.000 316 33507.85 550.03 2272.31 31.68 2014-11-12 21:14:21.000 316 33507.98 550.06 2272.29 31.68 2014-11-12 21:14:22.000 316 33507.95 550.04 2272.36 31.68 2014-11-12 21:14:23.000 316 33508.01 550.01 2272.26 31.68 2014-11-12 21:14:24.000 316 33507.92 550.04 2272.36 31.68 2014-11-12 21:14:25.000 316 33507.94 550.04 2272.30 31.68 2014-11-12 21:14:26.000 316 33507.89 550.02 2272.28 31.68 2014-11-12 21:14:27.000 316 33507.98 550.03 2272.33 31.68 2014-11-12 21:14:28.000 316 33507.93 550.04 2272.32 31.68 2014-11-12 21:14:29.000 316 33507.88 550.01 2272.28 31.68 2014-11-12 21:14:30.000 316 33507.98 550.00 2272.28 31.68 2014-11-12 21:14:31.000 316 33508.03 550.05 2272.32 31.68 2014-11-12 21:14:32.000 316 33507.94 550.03 2272.34 31.68 2014-11-12 21:14:33.000 316 33507.99 550.08 2272.33 31.68 2014-11-12 21:14:34.000 316 33507.90 550.04 2272.33 31.68 2014-11-12 21:14:35.000 316 33507.89 550.00 2272.29 31.68 2014-11-12 21:14:36.000 316 33507.99 550.00 2272.32 31.68 2014-11-12 21:14:36.000 316 33507.85 549.99 2272.33 31.68 2014-11-12 21:14:38.000 316 33507.92 549.96 2272.36 31.68 2014-11-12 21:14:39.000 316 33507.85 549.98 2272.21 31.68 2014-11-12 21:14:40.000 316 33507.97 549.98 2272.32 31.68 2014-11-12 21:14:41.000 316 33507.82 550.01 2272.34 31.68 2014-11-12 21:14:42.000 316 33507.94 550.01 2272.30 31.68 2014-11-12 21:14:43.000 316 33507.97 550.04 2272.35 31.68 2014-11-12 21:14:44.000 316 33507.89 550.04 2272.35 31.68 2014-11-12 21:14:45.000 316 33507.95 550.00 2272.29 31.68 2014-11-12 21:14:46.000 316 33507.94 550.00 2272.30 31.68 2014-11-12 21:14:47.000 316 33508.02 550.01 2272.36 31.68 2014-11-12 21:14:48.000 316 33508.01 549.96 2272.28 31.68 2014-11-12 21:14:49.000 316 33507.92 549.98 2272.24 31.68 2014-11-12 21:14:49.000 316 33508.03 550.01 2272.24 31.68 2014-11-12 21:14:51.000 316 33508.03 550.00 2272.31 31.68 2014-11-12 21:14:52.000 316 33507.97 549.99 2272.27 31.68 2014-11-12 21:14:53.000 316 33508.06 550.03 2272.23 31.68 2014-11-12 21:14:54.000 316 33508.02 549.98 2272.27 31.68 2014-11-12 21:14:55.000 316 33507.98 550.02 2272.31 31.68 2014-11-12 21:14:56.000 316 33507.99 550.00 2272.34 31.68 2014-11-12 21:14:57.000 316 33508.01 549.99 2272.26 31.68 2014-11-12 21:14:58.000 316 33507.94 550.02 2272.25 31.68 2014-11-12 21:14:59.000 316 33507.97 550.00 2272.26 31.68 2014-11-12 21:15:00.000 316 33508.06 550.05 2272.26 31.68 2014-11-12 21:15:01.000 316 33507.92 550.00 2272.32 31.68 2014-11-12 21:15:02.000 316 33508.00 550.02 2272.27 31.68 2014-11-12 21:15:03.000 316 33507.98 550.03 2272.31 31.68 2014-11-12 21:15:04.000 316 33507.99 550.01 2272.33 31.68 2014-11-12 21:15:05.000 316 33508.06 550.00 2272.23 31.68 2014-11-12 21:15:06.000 316 33508.03 550.02 2272.30 31.68 2014-11-12 21:15:07.000 316 33508.07 550.02 2272.24 31.68 2014-11-12 21:15:08.000 316 33508.04 550.04 2272.27 31.68 2014-11-12 21:15:09.000 316 33508.04 549.98 2272.29 31.68 2014-11-12 21:15:10.000 316 33508.01 550.00 2272.27 31.68 2014-11-12 21:15:11.000 316 33508.04 550.02 2272.24 31.68 2014-11-12 21:15:12.000 316 33508.02 550.01 2272.29 31.68 2014-11-12 21:15:13.000 316 33508.07 549.98 2272.30 31.68 2014-11-12 21:15:14.000 316 33508.08 549.95 2272.23 31.68 2014-11-12 21:15:15.000 316 33508.08 550.00 2272.35 31.68 2014-11-12 21:15:16.000 316 33508.08 549.98 2272.33 31.68 2014-11-12 21:15:17.000 316 33508.00 550.02 2272.23 31.68 2014-11-12 21:15:18.000 316 33508.10 550.01 2272.33 31.68 2014-11-12 21:15:19.000 316 33507.95 549.99 2272.20 31.68 2014-11-12 21:15:20.000 316 33508.00 550.00 2272.18 31.68 2014-11-12 21:15:21.000 316 33508.04 549.96 2272.23 31.68 2014-11-12 21:15:22.000 316 33508.08 549.98 2272.36 31.68 2014-11-12 21:15:23.000 316 33508.05 550.04 2272.24 31.68 2014-11-12 21:15:24.000 316 33508.08 549.97 2272.30 31.68 2014-11-12 21:15:25.000 316 33508.05 550.00 2272.32 31.68 2014-11-12 21:15:26.000 316 33508.07 550.01 2272.33 31.68 2014-11-12 21:15:27.000 316 33508.11 550.01 2272.29 31.68 2014-11-12 21:15:28.000 316 33508.16 549.99 2272.30 31.68 2014-11-12 21:15:29.000 316 33508.07 550.02 2272.22 31.68 2014-11-12 21:15:30.000 316 33508.03 550.01 2272.24 31.68 2014-11-12 21:15:30.000 316 33508.08 550.03 2272.27 31.68 2014-11-12 21:15:32.000 316 33508.06 550.02 2272.23 31.68 2014-11-12 21:15:33.000 316 33508.14 550.02 2272.31 31.68 2014-11-12 21:15:34.000 316 33508.17 549.95 2272.29 31.68 2014-11-12 21:15:35.000 316 33508.15 549.96 2272.28 31.68 2014-11-12 21:15:36.000 316 33508.12 549.99 2272.26 31.68 2014-11-12 21:15:37.000 316 33508.21 549.99 2272.36 31.68 2014-11-12 21:15:38.000 316 33508.22 549.95 2272.29 31.68 2014-11-12 21:15:39.000 316 33508.18 550.02 2272.24 31.68 2014-11-12 21:15:40.000 316 33508.11 549.94 2272.30 31.68 2014-11-12 21:15:41.000 316 33508.12 550.02 2272.21 31.68 2014-11-12 21:15:42.000 316 33508.10 550.00 2272.30 31.68 2014-11-12 21:15:43.000 316 33508.29 550.02 2272.26 31.68 2014-11-12 21:15:43.000 316 33508.22 549.98 2272.29 31.68 2014-11-12 21:15:45.000 316 33508.17 549.97 2272.24 31.68 2014-11-12 21:15:46.000 316 33508.27 549.96 2272.22 31.68 2014-11-12 21:15:47.000 316 33508.24 549.94 2272.21 31.68 2014-11-12 21:15:48.000 316 33508.18 549.97 2272.22 31.68 2014-11-12 21:15:49.000 316 33508.24 550.01 2272.30 31.68 2014-11-12 21:15:50.000 316 33508.12 549.99 2272.30 31.68 2014-11-12 21:15:51.000 316 33508.22 549.95 2272.24 31.68 2014-11-12 21:15:52.000 316 33508.26 549.96 2272.22 31.68 2014-11-12 21:15:53.000 316 33508.23 549.97 2272.26 31.68 2014-11-12 21:15:54.000 316 33508.13 550.00 2272.17 31.68 2014-11-12 21:15:55.000 316 33508.14 549.95 2272.21 31.68 2014-11-12 21:15:56.000 316 33508.18 549.96 2272.20 31.68 2014-11-12 21:15:57.000 316 33508.24 549.99 2272.21 31.68 2014-11-12 21:15:58.000 316 33508.24 549.97 2272.21 31.68 2014-11-12 21:15:59.000 316 33508.28 549.94 2272.26 31.68 2014-11-12 21:16:00.000 316 33508.23 549.97 2272.16 31.68 2014-11-12 21:16:01.000 316 33508.34 549.94 2272.27 31.68 2014-11-12 21:16:02.000 316 33508.25 549.93 2272.25 31.68 2014-11-12 21:16:03.000 316 33508.31 549.93 2272.24 31.68 2014-11-12 21:16:04.000 316 33508.35 549.91 2272.22 31.68 2014-11-12 21:16:05.000 316 33508.31 549.93 2272.27 31.68 2014-11-12 21:16:06.000 316 33508.32 549.91 2272.18 31.68 2014-11-12 21:16:07.000 316 33508.38 549.95 2272.24 31.68 2014-11-12 21:16:08.000 316 33508.29 549.96 2272.22 31.68 2014-11-12 21:16:09.000 316 33508.37 549.95 2272.19 31.68 2014-11-12 21:16:10.000 316 33508.31 549.94 2272.24 31.68 2014-11-12 21:16:11.000 316 33508.26 549.93 2272.27 31.68 2014-11-12 21:16:12.000 316 33508.40 549.92 2272.17 31.68 2014-11-12 21:16:13.000 316 33508.41 549.91 2272.20 31.68 2014-11-12 21:16:14.000 316 33508.37 549.89 2272.18 31.68 2014-11-12 21:16:15.000 316 33508.39 549.91 2272.22 31.68 2014-11-12 21:16:16.000 316 33508.40 549.92 2272.27 31.68 2014-11-12 21:16:17.000 316 33508.34 549.90 2272.22 31.68 2014-11-12 21:16:18.000 316 33508.32 549.89 2272.20 31.68 2014-11-12 21:16:19.000 316 33508.31 549.90 2272.16 31.68 2014-11-12 21:16:20.000 316 33508.37 549.88 2272.21 31.68 2014-11-12 21:16:21.000 316 33508.38 549.91 2272.14 31.68 2014-11-12 21:16:22.000 316 33508.36 549.90 2272.17 31.68 2014-11-12 21:16:23.000 316 33508.38 549.87 2272.21 31.68 2014-11-12 21:16:24.000 316 33508.34 549.90 2272.15 31.68 2014-11-12 21:16:24.000 316 33508.41 549.89 2272.19 31.68 2014-11-12 21:16:26.000 316 33508.45 549.87 2272.15 31.68 2014-11-12 21:16:27.000 316 33508.43 549.86 2272.11 31.68 2014-11-12 21:16:28.000 316 33508.43 549.87 2272.16 31.68 2014-11-12 21:16:29.000 316 33508.38 549.88 2272.15 31.68 2014-11-12 21:16:30.000 316 33508.40 549.90 2272.21 31.68 2014-11-12 21:16:31.000 316 33508.41 549.88 2272.24 31.68 2014-11-12 21:16:32.000 316 33508.42 549.88 2272.19 31.68 2014-11-12 21:16:33.000 316 33508.45 549.92 2272.08 31.68 2014-11-12 21:16:34.000 316 33508.49 549.86 2272.21 31.68 2014-11-12 21:16:35.000 316 33508.60 549.86 2272.20 31.68 2014-11-12 21:16:36.000 316 33508.52 549.88 2272.24 31.68 2014-11-12 21:16:37.000 316 33508.49 549.90 2272.11 31.68 2014-11-12 21:16:37.000 316 33508.44 549.88 2272.14 31.68 2014-11-12 21:16:39.000 316 33508.39 549.84 2272.16 31.68 2014-11-12 21:16:40.000 316 33508.53 549.85 2272.16 31.68 2014-11-12 21:16:41.000 316 33508.58 549.87 2272.18 31.68 2014-11-12 21:16:42.000 316 33508.50 549.83 2272.15 31.68 2014-11-12 21:16:43.000 316 33508.49 549.88 2272.15 31.68 2014-11-12 21:16:44.000 316 33508.53 549.87 2272.09 31.68 2014-11-12 21:16:45.000 316 33508.54 549.85 2272.11 31.68 2014-11-12 21:16:46.000 316 33508.47 549.79 2272.14 31.68 2014-11-12 21:16:47.000 316 33508.43 549.88 2272.14 31.68 2014-11-12 21:16:48.000 316 33508.54 549.79 2272.21 31.68 2014-11-12 21:16:49.000 316 33508.59 549.79 2272.26 31.68 2014-11-12 21:16:50.000 316 33508.56 549.81 2272.16 31.68 2014-11-12 21:16:51.000 316 33508.55 549.86 2272.24 31.68 2014-11-12 21:16:52.000 316 33508.53 549.86 2272.14 31.68 2014-11-12 21:16:53.000 316 33508.60 549.82 2272.17 31.68 2014-11-12 21:16:54.000 316 33508.56 549.84 2272.20 31.69 2014-11-12 21:16:55.000 316 33508.50 549.82 2272.08 31.68 2014-11-12 21:16:56.000 316 33508.53 549.79 2272.11 31.68 2014-11-12 21:16:57.000 316 33508.58 549.79 2272.18 31.69 2014-11-12 21:16:58.000 316 33508.58 549.80 2272.17 31.69 2014-11-12 21:16:59.000 316 33508.64 549.77 2272.11 31.69 2014-11-12 21:17:00.000 316 33508.51 549.82 2272.17 31.69 2014-11-12 21:17:01.000 316 33508.64 549.79 2272.17 31.69 2014-11-12 21:17:02.000 316 33508.56 549.78 2272.18 31.69 2014-11-12 21:17:03.000 316 33508.57 549.84 2272.10 31.69 2014-11-12 21:17:04.000 316 33508.59 549.80 2272.13 31.69 2014-11-12 21:17:05.000 316 33508.58 549.81 2272.16 31.69 2014-11-12 21:17:06.000 316 33508.48 549.83 2272.16 31.69 2014-11-12 21:17:07.000 316 33508.57 549.78 2272.14 31.69 2014-11-12 21:17:08.000 316 33508.60 549.78 2272.16 31.69 2014-11-12 21:17:09.000 316 33508.53 549.79 2272.11 31.69 2014-11-12 21:17:10.000 316 33508.54 549.83 2272.21 31.68 2014-11-12 21:17:11.000 316 33508.51 549.82 2272.15 31.69 2014-11-12 21:17:12.000 316 33508.68 549.82 2272.02 31.69 2014-11-12 21:17:13.000 316 33508.64 549.79 2272.14 31.69 2014-11-12 21:17:14.000 316 33508.65 549.77 2272.10 31.69 2014-11-12 21:17:15.000 316 33508.55 549.75 2272.17 31.69 2014-11-12 21:17:16.000 316 33508.60 549.77 2272.17 31.69 2014-11-12 21:17:17.000 316 33508.63 549.72 2272.09 31.69 2014-11-12 21:17:18.000 316 33508.58 549.73 2272.11 31.69 2014-11-12 21:17:18.000 316 33508.56 549.78 2272.12 31.69 2014-11-12 21:17:20.000 316 33508.57 549.74 2272.16 31.69 2014-11-12 21:17:21.000 316 33508.64 549.76 2272.12 31.69 2014-11-12 21:17:22.000 316 33508.58 549.73 2272.08 31.69 2014-11-12 21:17:23.000 316 33508.65 549.71 2272.13 31.69 2014-11-12 21:17:24.000 316 33508.58 549.73 2272.19 31.69 2014-11-12 21:17:25.000 316 33508.52 549.73 2272.14 31.69 2014-11-12 21:17:26.000 316 33508.55 549.73 2272.15 31.69 2014-11-12 21:17:27.000 316 33508.59 549.73 2272.14 31.69 2014-11-12 21:17:28.000 316 33508.62 549.74 2272.08 31.69 2014-11-12 21:17:29.000 316 33508.63 549.68 2272.16 31.69 2014-11-12 21:17:30.000 316 33508.57 549.72 2272.18 31.69 2014-11-12 21:17:31.000 316 33508.66 549.75 2272.18 31.69 2014-11-12 21:17:31.000 316 33508.62 549.72 2272.16 31.69 2014-11-12 21:17:33.000 316 33508.56 549.70 2272.21 31.69 2014-11-12 21:17:34.000 316 33508.66 549.71 2272.14 31.69 2014-11-12 21:17:35.000 316 33508.61 549.72 2272.18 31.69 2014-11-12 21:17:36.000 316 33508.63 549.72 2272.22 31.69 2014-11-12 21:17:37.000 316 33508.66 549.68 2272.19 31.69 2014-11-12 21:17:38.000 316 33508.60 549.72 2272.12 31.69 2014-11-12 21:17:39.000 316 33508.69 549.70 2272.11 31.69 2014-11-12 21:17:40.000 316 33508.74 549.71 2272.12 31.69 2014-11-12 21:17:41.000 316 33508.59 549.68 2272.20 31.69 2014-11-12 21:17:42.000 316 33508.67 549.68 2272.16 31.69 2014-11-12 21:17:43.000 316 33508.62 549.67 2272.12 31.69 2014-11-12 21:17:44.000 316 33508.65 549.71 2272.08 31.69 2014-11-12 21:17:45.000 316 33508.69 549.72 2272.15 31.69 2014-11-12 21:17:46.000 316 33508.67 549.69 2272.18 31.69 2014-11-12 21:17:47.000 316 33508.65 549.66 2272.12 31.69 2014-11-12 21:17:48.000 316 33508.68 549.71 2272.05 31.69 2014-11-12 21:17:49.000 316 33508.84 549.71 2272.12 31.69 2014-11-12 21:17:50.000 316 33508.74 549.68 2272.19 31.69 2014-11-12 21:17:51.000 316 33508.65 549.66 2272.08 31.69 2014-11-12 21:17:52.000 316 33508.68 549.62 2272.12 31.69 2014-11-12 21:17:53.000 316 33508.65 549.62 2272.11 31.69 2014-11-12 21:17:54.000 316 33508.75 549.63 2272.11 31.69 2014-11-12 21:17:55.000 316 33508.78 549.63 2272.17 31.69 2014-11-12 21:17:56.000 316 33508.76 549.63 2272.10 31.69 2014-11-12 21:17:57.000 316 33508.74 549.59 2272.14 31.69 2014-11-12 21:17:58.000 316 33508.66 549.60 2272.18 31.69 2014-11-12 21:17:59.000 316 33508.71 549.61 2272.14 31.69 2014-11-12 21:18:00.000 316 33508.78 549.54 2272.14 31.69 2014-11-12 21:18:01.000 316 33508.75 549.64 2272.08 31.69 2014-11-12 21:18:02.000 316 33508.72 549.59 2272.07 31.69 2014-11-12 21:18:03.000 316 33508.75 549.63 2272.08 31.69 2014-11-12 21:18:04.000 316 33508.85 549.58 2272.12 31.69 2014-11-12 21:18:05.000 316 33508.79 549.61 2272.16 31.69 2014-11-12 21:18:06.000 316 33508.74 549.58 2272.06 31.69 2014-11-12 21:18:07.000 316 33508.83 549.60 2272.13 31.69 2014-11-12 21:18:08.000 316 33508.79 549.63 2272.11 31.69 2014-11-12 21:18:09.000 316 33508.79 549.54 2272.11 31.69 2014-11-12 21:18:10.000 316 33508.82 549.62 2272.13 31.69 2014-11-12 21:18:11.000 316 33508.81 549.58 2272.17 31.69 2014-11-12 21:18:12.000 316 33508.72 549.59 2272.08 31.69 2014-11-12 21:18:12.000 316 33508.82 549.56 2272.07 31.69 2014-11-12 21:18:14.000 316 33508.80 549.56 2272.03 31.69 2014-11-12 21:18:15.000 316 33508.83 549.61 2272.11 31.69 2014-11-12 21:18:16.000 316 33508.85 549.57 2272.14 31.69 2014-11-12 21:18:17.000 316 33508.83 549.59 2272.11 31.69 2014-11-12 21:18:18.000 316 33508.90 549.58 2272.12 31.69 2014-11-12 21:18:19.000 316 33508.89 549.56 2272.11 31.69 2014-11-12 21:18:20.000 316 33508.84 549.59 2272.13 31.69 2014-11-12 21:18:21.000 316 33508.81 549.57 2272.05 31.69 2014-11-12 21:18:22.000 316 33508.88 549.55 2272.07 31.69 2014-11-12 21:18:23.000 316 33508.81 549.60 2272.10 31.69 2014-11-12 21:18:24.000 316 33508.91 549.55 2272.12 31.69 2014-11-12 21:18:25.000 316 33508.85 549.57 2272.06 31.69 2014-11-12 21:18:25.000 316 33508.94 549.51 2272.09 31.69 2014-11-12 21:18:27.000 316 33508.89 549.59 2272.09 31.69 2014-11-12 21:18:28.000 316 33508.82 549.54 2272.04 31.69 2014-11-12 21:18:29.000 316 33508.91 549.54 2272.04 31.69 2014-11-12 21:18:30.000 316 33508.96 549.52 2272.04 31.69 2014-11-12 21:18:31.000 316 33508.74 549.51 2272.11 31.69 2014-11-12 21:18:32.000 316 33508.78 549.53 2272.11 31.69 2014-11-12 21:18:33.000 316 33508.91 549.54 2272.06 31.69 2014-11-12 21:18:34.000 316 33508.87 549.56 2272.04 31.69 2014-11-12 21:18:35.000 316 33508.91 549.54 2272.05 31.69 2014-11-12 21:18:36.000 316 33508.85 549.56 2272.09 31.69 2014-11-12 21:18:37.000 316 33508.94 549.55 2272.03 31.69 2014-11-12 21:18:38.000 316 33508.90 549.55 2272.05 31.69 2014-11-12 21:18:39.000 316 33508.88 549.55 2272.05 31.69 2014-11-12 21:18:40.000 316 33508.87 549.61 2272.10 31.69 2014-11-12 21:18:41.000 316 33508.88 549.54 2272.15 31.69 2014-11-12 21:18:42.000 316 33508.84 549.54 2272.12 31.69 2014-11-12 21:18:43.000 316 33508.90 549.55 2272.06 31.69 2014-11-12 21:18:44.000 316 33508.85 549.54 2272.05 31.69 2014-11-12 21:18:45.000 316 33508.90 549.55 2272.12 31.69 2014-11-12 21:18:46.000 316 33508.85 549.57 2272.21 31.69 2014-11-12 21:18:47.000 316 33508.81 549.59 2272.20 31.69 2014-11-12 21:18:48.000 316 33508.92 549.55 2272.10 31.69 2014-11-12 21:18:49.000 316 33508.91 549.53 2272.07 31.69 2014-11-12 21:18:50.000 316 33508.87 549.52 2272.10 31.69 2014-11-12 21:18:51.000 316 33508.91 549.59 2272.08 31.69 2014-11-12 21:18:52.000 316 33508.94 549.60 2272.06 31.69 2014-11-12 21:18:53.000 316 33508.87 549.60 2272.16 31.69 2014-11-12 21:18:54.000 316 33508.87 549.58 2272.14 31.69 2014-11-12 21:18:55.000 316 33508.93 549.53 2272.15 31.69 2014-11-12 21:18:56.000 316 33508.87 549.49 2272.09 31.69 2014-11-12 21:18:57.000 316 33508.93 549.53 2272.10 31.69 2014-11-12 21:18:58.000 316 33508.91 549.54 2272.09 31.69 2014-11-12 21:18:59.000 316 33508.90 549.54 2272.15 31.69 2014-11-12 21:19:00.000 316 33508.81 549.57 2272.10 31.69 2014-11-12 21:19:01.000 316 33509.02 549.53 2272.16 31.69 2014-11-12 21:19:02.000 316 33508.96 549.58 2272.17 31.69 2014-11-12 21:19:03.000 316 33508.91 549.57 2272.11 31.69 2014-11-12 21:19:04.000 316 33508.90 549.53 2272.17 31.69 2014-11-12 21:19:05.000 316 33508.91 549.58 2272.20 31.69 2014-11-12 21:19:06.000 316 33508.99 549.57 2272.12 31.69 2014-11-12 21:19:06.000 316 33508.88 549.55 2272.05 31.69 2014-11-12 21:19:08.000 316 33508.87 549.56 2272.11 31.69 2014-11-12 21:19:09.000 316 33508.91 549.57 2272.11 31.69 2014-11-12 21:19:10.000 316 33508.82 549.55 2272.05 31.69 2014-11-12 21:19:11.000 316 33508.95 549.56 2272.12 31.69 2014-11-12 21:19:12.000 316 33508.98 549.58 2272.19 31.69 2014-11-12 21:19:13.000 316 33508.87 549.59 2272.11 31.69 2014-11-12 21:19:14.000 316 33508.91 549.58 2272.11 31.69 2014-11-12 21:19:15.000 316 33508.96 549.54 2272.20 31.69 2014-11-12 21:19:16.000 316 33508.98 549.60 2272.14 31.69 2014-11-12 21:19:17.000 316 33508.99 549.56 2272.16 31.69 2014-11-12 21:19:18.000 316 33508.98 549.59 2272.09 31.69 2014-11-12 21:19:19.000 316 33508.97 549.58 2272.18 31.69 2014-11-12 21:19:19.000 316 33508.91 549.56 2272.16 31.69 2014-11-12 21:19:21.000 316 33508.94 549.58 2272.14 31.69 2014-11-12 21:19:22.000 316 33508.98 549.58 2272.16 31.69 2014-11-12 21:19:23.000 316 33508.97 549.62 2272.22 31.69 2014-11-12 21:19:24.000 316 33509.03 549.62 2272.16 31.69 2014-11-12 21:19:25.000 316 33508.97 549.56 2272.09 31.69 2014-11-12 21:19:26.000 316 33508.96 549.57 2272.12 31.69 2014-11-12 21:19:27.000 316 33508.96 549.59 2272.21 31.69 2014-11-12 21:19:28.000 316 33508.88 549.54 2272.21 31.69 2014-11-12 21:19:29.000 316 33508.98 549.59 2272.17 31.69 2014-11-12 21:19:30.000 316 33508.96 549.60 2272.16 31.69 2014-11-12 21:19:31.000 316 33508.96 549.59 2272.20 31.69 2014-11-12 21:19:32.000 316 33508.93 549.57 2272.18 31.69 2014-11-12 21:19:33.000 316 33508.90 549.61 2272.20 31.69 2014-11-12 21:19:34.000 316 33508.89 549.63 2272.10 31.69 2014-11-12 21:19:35.000 316 33508.87 549.57 2272.18 31.69 2014-11-12 21:19:36.000 316 33508.83 549.59 2272.14 31.69 2014-11-12 21:19:37.000 316 33508.97 549.59 2272.12 31.69 2014-11-12 21:19:38.000 316 33508.85 549.59 2272.14 31.69 2014-11-12 21:19:39.000 316 33508.97 549.61 2272.16 31.69 2014-11-12 21:19:40.000 316 33508.92 549.62 2272.24 31.69 2014-11-12 21:19:41.000 316 33508.92 549.60 2272.12 31.69 2014-11-12 21:19:42.000 316 33508.85 549.64 2272.27 31.69 2014-11-12 21:19:43.000 316 33508.82 549.61 2272.23 31.69 2014-11-12 21:19:44.000 316 33508.80 549.58 2272.24 31.69 2014-11-12 21:19:45.000 316 33508.93 549.64 2272.20 31.69 2014-11-12 21:19:46.000 316 33508.90 549.65 2272.15 31.69 2014-11-12 21:19:47.000 316 33508.90 549.63 2272.29 31.69 2014-11-12 21:19:48.000 316 33508.87 549.61 2272.18 31.69 2014-11-12 21:19:49.000 316 33508.97 549.60 2272.11 31.69 2014-11-12 21:19:50.000 316 33508.87 549.60 2272.16 31.69 2014-11-12 21:19:51.000 316 33508.88 549.62 2272.19 31.69 2014-11-12 21:19:52.000 316 33508.93 549.64 2272.12 31.69 2014-11-12 21:19:53.000 316 33508.87 549.63 2272.22 31.69 2014-11-12 21:19:54.000 316 33508.76 549.64 2272.20 31.69 2014-11-12 21:19:55.000 316 33508.94 549.58 2272.25 31.69 2014-11-12 21:19:56.000 316 33508.90 549.61 2272.20 31.69 2014-11-12 21:19:57.000 316 33508.91 549.61 2272.18 31.69 2014-11-12 21:19:58.000 316 33508.80 549.62 2272.18 31.69 2014-11-12 21:19:59.000 316 33508.85 549.61 2272.23 31.69 2014-11-12 21:20:00.000 316 33508.83 549.61 2272.21 31.69 2014-11-12 21:20:00.000 316 33508.80 549.60 2272.29 31.69 2014-11-12 21:20:02.000 316 33508.83 549.60 2272.27 31.69 2014-11-12 21:20:03.000 316 33508.84 549.58 2272.11 31.69 2014-11-12 21:20:04.000 316 33508.82 549.62 2272.15 31.69 2014-11-12 21:20:05.000 316 33508.79 549.63 2272.22 31.69 2014-11-12 21:20:06.000 316 33508.76 549.58 2272.24 31.69 2014-11-12 21:20:07.000 316 33508.78 549.58 2272.24 31.69 2014-11-12 21:20:08.000 316 33508.89 549.57 2272.24 31.69 2014-11-12 21:20:09.000 316 33508.78 549.60 2272.17 31.69 2014-11-12 21:20:10.000 316 33508.83 549.58 2272.16 31.69 2014-11-12 21:20:11.000 316 33508.84 549.58 2272.22 31.69 2014-11-12 21:20:12.000 316 33508.78 549.62 2272.14 31.69 2014-11-12 21:20:13.000 316 33508.74 549.59 2272.26 31.69 2014-11-12 21:20:13.000 316 33508.77 549.57 2272.28 31.69 2014-11-12 21:20:15.000 316 33508.73 549.62 2272.29 31.69 2014-11-12 21:20:16.000 316 33508.71 549.58 2272.14 31.69 2014-11-12 21:20:17.000 316 33508.68 549.66 2272.33 31.69 2014-11-12 21:20:18.000 316 33508.68 549.59 2272.28 31.69 2014-11-12 21:20:19.000 316 33508.66 549.60 2272.26 31.69 2014-11-12 21:20:20.000 316 33508.65 549.58 2272.23 31.69 2014-11-12 21:20:21.000 316 33508.71 549.65 2272.32 31.69 2014-11-12 21:20:22.000 316 33508.65 549.62 2272.25 31.69 2014-11-12 21:20:23.000 316 33508.62 549.59 2272.28 31.69 2014-11-12 21:20:24.000 316 33508.72 549.58 2272.29 31.69 2014-11-12 21:20:25.000 316 33508.62 549.59 2272.29 31.69 2014-11-12 21:20:26.000 316 33508.65 549.60 2272.32 31.69 2014-11-12 21:20:27.000 316 33508.58 549.55 2272.21 31.69 2014-11-12 21:20:28.000 316 33508.54 549.57 2272.29 31.69 2014-11-12 21:20:29.000 316 33508.48 549.56 2272.30 31.69 2014-11-12 21:20:30.000 316 33508.68 549.58 2272.30 31.69 2014-11-12 21:20:31.000 316 33508.57 549.59 2272.25 31.69 2014-11-12 21:20:32.000 316 33508.63 549.57 2272.37 31.69 2014-11-12 21:20:33.000 316 33508.67 549.56 2272.22 31.69 2014-11-12 21:20:34.000 316 33508.56 549.50 2272.27 31.69 2014-11-12 21:20:35.000 316 33508.55 549.54 2272.34 31.69 2014-11-12 21:20:36.000 316 33508.59 549.57 2272.35 31.69 2014-11-12 21:20:37.000 316 33508.57 549.54 2272.36 31.69 2014-11-12 21:20:38.000 316 33508.62 549.53 2272.33 31.69 2014-11-12 21:20:39.000 316 33508.67 549.56 2272.30 31.69 2014-11-12 21:20:40.000 316 33508.59 549.51 2272.34 31.69 2014-11-12 21:20:41.000 316 33508.60 549.53 2272.28 31.69 2014-11-12 21:20:42.000 316 33508.59 549.51 2272.33 31.69 2014-11-12 21:20:43.000 316 33508.62 549.55 2272.32 31.69 2014-11-12 21:20:44.000 316 33508.56 549.50 2272.30 31.69 2014-11-12 21:20:45.000 316 33508.62 549.53 2272.37 31.69 2014-11-12 21:20:46.000 316 33508.63 549.54 2272.34 31.69 2014-11-12 21:20:47.000 316 33508.59 549.51 2272.28 31.69 2014-11-12 21:20:48.000 316 33508.40 549.52 2272.34 31.69 2014-11-12 21:20:49.000 316 33508.54 549.50 2272.31 31.69 2014-11-12 21:20:50.000 316 33508.47 549.49 2272.30 31.69 2014-11-12 21:20:51.000 316 33508.50 549.51 2272.33 31.69 2014-11-12 21:20:52.000 316 33508.51 549.46 2272.35 31.69 2014-11-12 21:20:53.000 316 33508.47 549.46 2272.32 31.69 2014-11-12 21:20:54.000 316 33508.55 549.45 2272.33 31.69 2014-11-12 21:20:54.000 316 33508.54 549.48 2272.23 31.69 2014-11-12 21:20:56.000 316 33508.47 549.49 2272.28 31.69 2014-11-12 21:20:57.000 316 33508.46 549.44 2272.30 31.69 2014-11-12 21:20:58.000 316 33508.45 549.45 2272.31 31.69 2014-11-12 21:20:59.000 316 33508.49 549.42 2272.33 31.69 2014-11-12 21:21:00.000 316 33508.52 549.48 2272.33 31.69 2014-11-12 21:21:01.000 316 33508.42 549.45 2272.33 31.69 2014-11-12 21:21:02.000 316 33508.40 549.44 2272.38 31.69 2014-11-12 21:21:03.000 316 33508.52 549.46 2272.39 31.69 2014-11-12 21:21:04.000 316 33508.40 549.47 2272.38 31.69 2014-11-12 21:21:05.000 316 33508.44 549.44 2272.39 31.69 2014-11-12 21:21:06.000 316 33508.41 549.48 2272.42 31.69 2014-11-12 21:21:07.000 316 33508.45 549.49 2272.36 31.69 2014-11-12 21:21:07.000 316 33508.40 549.49 2272.23 31.69 2014-11-12 21:21:09.000 316 33508.38 549.43 2272.35 31.69 2014-11-12 21:21:10.000 316 33508.37 549.50 2272.36 31.69 2014-11-12 21:21:11.000 316 33508.30 549.42 2272.33 31.69 2014-11-12 21:21:12.000 316 33508.38 549.45 2272.36 31.69 2014-11-12 21:21:13.000 316 33508.33 549.45 2272.36 31.69 2014-11-12 21:21:14.000 316 33508.40 549.43 2272.27 31.69 2014-11-12 21:21:15.000 316 33508.29 549.43 2272.22 31.69 2014-11-12 21:21:16.000 316 33508.28 549.48 2272.36 31.69 2014-11-12 21:21:17.000 316 33508.31 549.42 2272.33 31.69 2014-11-12 21:21:18.000 316 33508.28 549.46 2272.38 31.69 2014-11-12 21:21:19.000 316 33508.23 549.45 2272.39 31.69 2014-11-12 21:21:20.000 316 33508.26 549.40 2272.34 31.69 2014-11-12 21:21:21.000 316 33508.35 549.40 2272.34 31.69 2014-11-12 21:21:22.000 316 33508.25 549.46 2272.33 31.69 2014-11-12 21:21:23.000 316 33508.47 549.46 2272.35 31.69 2014-11-12 21:21:24.000 316 33508.21 549.39 2272.33 31.69 2014-11-12 21:21:25.000 316 33508.31 549.45 2272.25 31.69 2014-11-12 21:21:26.000 316 33508.29 549.40 2272.25 31.69 2014-11-12 21:21:27.000 316 33508.22 549.45 2272.42 31.69 2014-11-12 21:21:28.000 316 33508.25 549.41 2272.33 31.69 2014-11-12 21:21:29.000 316 33508.39 549.46 2272.34 31.69 2014-11-12 21:21:30.000 316 33508.25 549.43 2272.42 31.69 2014-11-12 21:21:31.000 316 33508.37 549.46 2272.31 31.69 2014-11-12 21:21:32.000 316 33508.16 549.38 2272.38 31.69 2014-11-12 21:21:33.000 316 33508.31 549.42 2272.42 31.69 2014-11-12 21:21:34.000 316 33508.29 549.41 2272.39 31.69 2014-11-12 21:21:35.000 316 33508.26 549.40 2272.47 31.69 2014-11-12 21:21:36.000 316 33508.26 549.38 2272.31 31.69 2014-11-12 21:21:37.000 316 33508.38 549.41 2272.39 31.69 2014-11-12 21:21:38.000 316 33508.25 549.41 2272.39 31.69 2014-11-12 21:21:39.000 316 33508.26 549.40 2272.30 31.69 2014-11-12 21:21:40.000 316 33508.30 549.35 2272.41 31.69 2014-11-12 21:21:41.000 316 33508.31 549.41 2272.31 31.69 2014-11-12 21:21:42.000 316 33508.27 549.40 2272.39 31.69 2014-11-12 21:21:43.000 316 33508.32 549.43 2272.36 31.69 2014-11-12 21:21:44.000 316 33508.39 549.40 2272.30 31.69 2014-11-12 21:21:45.000 316 33508.25 549.43 2272.33 31.69 2014-11-12 21:21:46.000 316 33508.37 549.39 2272.35 31.69 2014-11-12 21:21:47.000 316 33508.37 549.41 2272.39 31.69 2014-11-12 21:21:48.000 316 33508.37 549.36 2272.29 31.69 2014-11-12 21:21:48.000 316 33508.33 549.39 2272.32 31.69 2014-11-12 21:21:50.000 316 33508.34 549.41 2272.32 31.69 2014-11-12 21:21:51.000 316 33508.39 549.38 2272.37 31.69 2014-11-12 21:21:52.000 316 33508.37 549.35 2272.29 31.69 2014-11-12 21:21:53.000 316 33508.38 549.38 2272.36 31.69 2014-11-12 21:21:54.000 316 33508.35 549.37 2272.34 31.69 2014-11-12 21:21:55.000 316 33508.37 549.42 2272.38 31.69 2014-11-12 21:21:56.000 316 33508.32 549.38 2272.36 31.69 2014-11-12 21:21:57.000 316 33508.39 549.34 2272.32 31.69 2014-11-12 21:21:58.000 316 33508.39 549.38 2272.34 31.69 2014-11-12 21:21:59.000 316 33508.29 549.38 2272.34 31.69 2014-11-12 21:22:00.000 316 33508.31 549.38 2272.33 31.69 2014-11-12 21:22:01.000 316 33508.44 549.38 2272.27 31.69 2014-11-12 21:22:01.000 316 33508.40 549.38 2272.31 31.69 2014-11-12 21:22:03.000 316 33508.37 549.36 2272.34 31.69 2014-11-12 21:22:04.000 316 33508.36 549.35 2272.30 31.69 2014-11-12 21:22:05.000 316 33508.43 549.32 2272.33 31.69 2014-11-12 21:22:06.000 316 33508.33 549.36 2272.34 31.69 2014-11-12 21:22:07.000 316 33508.31 549.34 2272.34 31.69 2014-11-12 21:22:08.000 316 33508.39 549.33 2272.34 31.69 2014-11-12 21:22:09.000 316 33508.42 549.35 2272.28 31.69 2014-11-12 21:22:10.000 316 33508.30 549.37 2272.24 31.69 2014-11-12 21:22:11.000 316 33508.37 549.38 2272.29 31.69 2014-11-12 21:22:12.000 316 33508.33 549.30 2272.32 31.69 2014-11-12 21:22:13.000 316 33508.37 549.36 2272.24 31.69 2014-11-12 21:22:14.000 316 33508.34 549.38 2272.27 31.69 2014-11-12 21:22:15.000 316 33508.39 549.38 2272.33 31.69 2014-11-12 21:22:16.000 316 33508.34 549.34 2272.27 31.69 2014-11-12 21:22:17.000 316 33508.29 549.36 2272.34 31.69 2014-11-12 21:22:18.000 316 33508.41 549.35 2272.35 31.69 2014-11-12 21:22:19.000 316 33508.49 549.33 2272.33 31.69 2014-11-12 21:22:20.000 316 33508.39 549.28 2272.32 31.69 2014-11-12 21:22:21.000 316 33508.44 549.35 2272.29 31.69 2014-11-12 21:22:22.000 316 33508.47 549.35 2272.32 31.69 2014-11-12 21:22:23.000 316 33508.51 549.30 2272.32 31.69 2014-11-12 21:22:24.000 316 33508.33 549.40 2272.28 31.69 2014-11-12 21:22:25.000 316 33508.46 549.37 2272.36 31.69 2014-11-12 21:22:26.000 316 33508.46 549.35 2272.30 31.69 2014-11-12 21:22:27.000 316 33508.51 549.35 2272.39 31.69 2014-11-12 21:22:28.000 316 33508.45 549.34 2272.35 31.69 2014-11-12 21:22:29.000 316 33508.34 549.32 2272.23 31.69 2014-11-12 21:22:30.000 316 33508.37 549.34 2272.21 31.69 2014-11-12 21:22:31.000 316 33508.44 549.35 2272.37 31.69 2014-11-12 21:22:32.000 316 33508.49 549.35 2272.38 31.69 2014-11-12 21:22:33.000 316 33508.44 549.33 2272.29 31.69 2014-11-12 21:22:34.000 316 33508.47 549.34 2272.28 31.69 2014-11-12 21:22:35.000 316 33508.57 549.32 2272.36 31.69 2014-11-12 21:22:36.000 316 33508.43 549.35 2272.33 31.69 2014-11-12 21:22:37.000 316 33508.49 549.37 2272.32 31.69 2014-11-12 21:22:38.000 316 33508.46 549.37 2272.26 31.69 2014-11-12 21:22:39.000 316 33508.54 549.34 2272.22 31.69 2014-11-12 21:22:40.000 316 33508.50 549.36 2272.27 31.69 2014-11-12 21:22:41.000 316 33508.42 549.37 2272.34 31.69 2014-11-12 21:22:42.000 316 33508.54 549.34 2272.29 31.69 2014-11-12 21:22:42.000 316 33508.52 549.35 2272.18 31.69 2014-11-12 21:22:44.000 316 33508.50 549.36 2272.21 31.69 2014-11-12 21:22:45.000 316 33508.51 549.31 2272.27 31.69 2014-11-12 21:22:46.000 316 33508.44 549.37 2272.38 31.69 2014-11-12 21:22:47.000 316 33508.44 549.34 2272.33 31.69 2014-11-12 21:22:48.000 316 33508.39 549.33 2272.29 31.69 2014-11-12 21:22:49.000 316 33508.58 549.36 2272.31 31.69 2014-11-12 21:22:50.000 316 33508.44 549.31 2272.36 31.69 2014-11-12 21:22:51.000 316 33508.46 549.36 2272.28 31.69 2014-11-12 21:22:52.000 316 33508.43 549.34 2272.33 31.69 2014-11-12 21:22:53.000 316 33508.56 549.35 2272.39 31.69 2014-11-12 21:22:54.000 316 33508.38 549.35 2272.33 31.69 2014-11-12 21:22:55.000 316 33508.44 549.34 2272.26 31.69 2014-11-12 21:22:55.000 316 33508.44 549.34 2272.23 31.69 2014-11-12 21:22:57.000 316 33508.38 549.35 2272.29 31.69 2014-11-12 21:22:58.000 316 33508.47 549.39 2272.32 31.69 2014-11-12 21:22:59.000 316 33508.44 549.37 2272.36 31.69 2014-11-12 21:23:00.000 316 33508.50 549.35 2272.34 31.69 2014-11-12 21:23:01.000 316 33508.50 549.35 2272.33 31.69 2014-11-12 21:23:02.000 316 33508.43 549.32 2272.35 31.69 2014-11-12 21:23:03.000 316 33508.46 549.35 2272.31 31.69 2014-11-12 21:23:04.000 316 33508.51 549.38 2272.32 31.69 2014-11-12 21:23:05.000 316 33508.55 549.29 2272.33 31.69 2014-11-12 21:23:06.000 316 33508.35 549.35 2272.31 31.69 2014-11-12 21:23:07.000 316 33508.57 549.37 2272.25 31.69 2014-11-12 21:23:08.000 316 33508.44 549.37 2272.23 31.69 2014-11-12 21:23:09.000 316 33508.45 549.36 2272.26 31.69 2014-11-12 21:23:10.000 316 33508.50 549.32 2272.30 31.69 2014-11-12 21:23:11.000 316 33508.44 549.31 2272.37 31.69 2014-11-12 21:23:12.000 316 33508.50 549.31 2272.29 31.69 2014-11-12 21:23:13.000 316 33508.41 549.36 2272.37 31.69 2014-11-12 21:23:14.000 316 33508.54 549.34 2272.30 31.69 2014-11-12 21:23:15.000 316 33508.54 549.34 2272.36 31.69 2014-11-12 21:23:16.000 316 33508.47 549.35 2272.34 31.69 2014-11-12 21:23:17.000 316 33508.54 549.35 2272.39 31.69 2014-11-12 21:23:18.000 316 33508.50 549.32 2272.34 31.69 2014-11-12 21:23:19.000 316 33508.41 549.31 2272.29 31.69 2014-11-12 21:23:20.000 316 33508.46 549.30 2272.34 31.69 2014-11-12 21:23:21.000 316 33508.47 549.36 2272.42 31.69 2014-11-12 21:23:22.000 316 33508.51 549.35 2272.30 31.69 2014-11-12 21:23:23.000 316 33508.45 549.32 2272.34 31.69 2014-11-12 21:23:24.000 316 33508.37 549.31 2272.32 31.69 2014-11-12 21:23:25.000 316 33508.45 549.31 2272.33 31.69 2014-11-12 21:23:26.000 316 33508.51 549.30 2272.32 31.69 2014-11-12 21:23:27.000 316 33508.52 549.30 2272.43 31.69 2014-11-12 21:23:28.000 316 33508.58 549.34 2272.36 31.69 2014-11-12 21:23:29.000 316 33508.59 549.33 2272.35 31.69 2014-11-12 21:23:30.000 316 33508.53 549.30 2272.34 31.69 2014-11-12 21:23:31.000 316 33508.51 549.27 2272.34 31.69 2014-11-12 21:23:32.000 316 33508.58 549.28 2272.24 31.69 2014-11-12 21:23:33.000 316 33508.62 549.33 2272.33 31.69 2014-11-12 21:23:34.000 316 33508.66 549.27 2272.36 31.69 2014-11-12 21:23:35.000 316 33508.50 549.32 2272.34 31.69 2014-11-12 21:23:36.000 316 33508.65 549.36 2272.33 31.69 2014-11-12 21:23:36.000 316 33508.63 549.36 2272.29 31.69 2014-11-12 21:23:38.000 316 33508.56 549.33 2272.26 31.69 2014-11-12 21:23:39.000 316 33508.61 549.35 2272.32 31.69 2014-11-12 21:23:40.000 316 33508.62 549.29 2272.32 31.69 2014-11-12 21:23:41.000 316 33508.67 549.29 2272.25 31.69 2014-11-12 21:23:42.000 316 33508.65 549.32 2272.31 31.69 2014-11-12 21:23:43.000 316 33508.63 549.32 2272.30 31.69 2014-11-12 21:23:44.000 316 33508.60 549.30 2272.22 31.69 2014-11-12 21:23:45.000 316 33508.68 549.25 2272.26 31.69 2014-11-12 21:23:46.000 316 33508.62 549.32 2272.36 31.69 2014-11-12 21:23:47.000 316 33508.72 549.29 2272.30 31.69 2014-11-12 21:23:48.000 316 33508.59 549.27 2272.29 31.69 2014-11-12 21:23:49.000 316 33508.62 549.30 2272.32 31.69 2014-11-12 21:23:49.000 316 33508.65 549.29 2272.33 31.69 2014-11-12 21:23:51.000 316 33508.64 549.26 2272.29 31.69 2014-11-12 21:23:52.000 316 33508.68 549.31 2272.30 31.70 2014-11-12 21:23:53.000 316 33508.62 549.29 2272.38 31.69 2014-11-12 21:23:54.000 316 33508.62 549.22 2272.29 31.69 2014-11-12 21:23:55.000 316 33508.75 549.22 2272.25 31.69 2014-11-12 21:23:56.000 316 33508.69 549.21 2272.25 31.69 2014-11-12 21:23:57.000 316 33508.68 549.24 2272.27 31.69 2014-11-12 21:23:58.000 316 33508.68 549.23 2272.37 31.70 2014-11-12 21:23:59.000 316 33508.71 549.22 2272.36 31.69 2014-11-12 21:24:00.000 316 33508.76 549.25 2272.32 31.70 2014-11-12 21:24:01.000 316 33508.67 549.26 2272.30 31.69 2014-11-12 21:24:02.000 316 33508.72 549.22 2272.34 31.69 2014-11-12 21:24:03.000 316 33508.78 549.24 2272.32 31.70 2014-11-12 21:24:04.000 316 33508.72 549.25 2272.30 31.70 2014-11-12 21:24:05.000 316 33508.81 549.19 2272.23 31.69 2014-11-12 21:24:06.000 316 33508.73 549.23 2272.27 31.70 2014-11-12 21:24:07.000 316 33508.74 549.26 2272.30 31.69 2014-11-12 21:24:08.000 316 33508.76 549.21 2272.30 31.69 2014-11-12 21:24:09.000 316 33508.72 549.21 2272.32 31.69 2014-11-12 21:24:10.000 316 33508.75 549.20 2272.32 31.70 2014-11-12 21:24:11.000 316 33508.81 549.22 2272.29 31.70 2014-11-12 21:24:12.000 316 33508.74 549.21 2272.23 31.70 2014-11-12 21:24:13.000 316 33508.72 549.20 2272.34 31.70 2014-11-12 21:24:14.000 316 33508.72 549.21 2272.31 31.70 2014-11-12 21:24:15.000 316 33508.81 549.19 2272.27 31.70 2014-11-12 21:24:16.000 316 33508.81 549.17 2272.28 31.70 2014-11-12 21:24:17.000 316 33508.66 549.20 2272.29 31.70 2014-11-12 21:24:18.000 316 33508.79 549.25 2272.27 31.70 2014-11-12 21:24:19.000 316 33508.74 549.15 2272.20 31.70 2014-11-12 21:24:20.000 316 33508.75 549.15 2272.21 31.70 2014-11-12 21:24:21.000 316 33508.75 549.21 2272.31 31.70 2014-11-12 21:24:22.000 316 33508.70 549.18 2272.29 31.70 2014-11-12 21:24:23.000 316 33508.67 549.22 2272.27 31.70 2014-11-12 21:24:24.000 316 33508.71 549.18 2272.31 31.70 2014-11-12 21:24:25.000 316 33508.81 549.19 2272.26 31.70 2014-11-12 21:24:26.000 316 33508.78 549.18 2272.22 31.70 2014-11-12 21:24:27.000 316 33508.68 549.19 2272.24 31.70 2014-11-12 21:24:28.000 316 33508.74 549.22 2272.34 31.70 2014-11-12 21:24:29.000 316 33508.71 549.21 2272.33 31.70 2014-11-12 21:24:30.000 316 33508.81 549.17 2272.26 31.70 2014-11-12 21:24:30.000 316 33508.81 549.18 2272.23 31.70 2014-11-12 21:24:32.000 316 33508.77 549.17 2272.23 31.70 2014-11-12 21:24:33.000 316 33508.78 549.18 2272.23 31.70 2014-11-12 21:24:34.000 316 33508.76 549.18 2272.33 31.70 2014-11-12 21:24:35.000 316 33508.79 549.17 2272.32 31.70 2014-11-12 21:24:36.000 316 33508.81 549.17 2272.25 31.70 2014-11-12 21:24:37.000 316 33508.78 549.19 2272.34 31.70 2014-11-12 21:24:38.000 316 33508.75 549.19 2272.30 31.70 2014-11-12 21:24:39.000 316 33508.86 549.17 2272.32 31.70 2014-11-12 21:24:40.000 316 33508.79 549.18 2272.32 31.70 2014-11-12 21:24:41.000 316 33508.84 549.13 2272.21 31.70 2014-11-12 21:24:42.000 316 33508.84 549.17 2272.30 31.70 2014-11-12 21:24:43.000 316 33508.76 549.15 2272.35 31.70 2014-11-12 21:24:43.000 316 33508.84 549.17 2272.24 31.70 2014-11-12 21:24:45.000 316 33508.79 549.17 2272.26 31.70 2014-11-12 21:24:46.000 316 33508.85 549.16 2272.30 31.70 2014-11-12 21:24:47.000 316 33508.81 549.18 2272.27 31.70 2014-11-12 21:24:48.000 316 33508.76 549.21 2272.26 31.70 2014-11-12 21:24:49.000 316 33508.77 549.13 2272.26 31.70 2014-11-12 21:24:50.000 316 33508.85 549.13 2272.27 31.70 2014-11-12 21:24:51.000 316 33508.85 549.13 2272.26 31.70 2014-11-12 21:24:52.000 316 33508.84 549.22 2272.33 31.70 2014-11-12 21:24:53.000 316 33508.88 549.19 2272.27 31.70 2014-11-12 21:24:54.000 316 33508.86 549.14 2272.29 31.70 2014-11-12 21:24:55.000 316 33508.96 549.19 2272.27 31.70 2014-11-12 21:24:56.000 316 33508.87 549.20 2272.16 31.70 2014-11-12 21:24:57.000 316 33508.90 549.15 2272.29 31.70 2014-11-12 21:24:58.000 316 33508.90 549.16 2272.29 31.70 2014-11-12 21:24:59.000 316 33508.81 549.15 2272.32 31.70 2014-11-12 21:25:00.000 316 33508.90 549.14 2272.26 31.70 2014-11-12 21:25:01.000 316 33509.04 549.14 2272.32 31.70 2014-11-12 21:25:02.000 316 33508.95 549.16 2272.31 31.70 2014-11-12 21:25:03.000 316 33508.90 549.13 2272.35 31.70 2014-11-12 21:25:04.000 316 33508.91 549.14 2272.35 31.70 2014-11-12 21:25:05.000 316 33508.95 549.13 2272.34 31.70 2014-11-12 21:25:06.000 316 33508.83 549.15 2272.29 31.70 2014-11-12 21:25:07.000 316 33508.88 549.14 2272.32 31.70 2014-11-12 21:25:08.000 316 33508.82 549.13 2272.28 31.70 2014-11-12 21:25:09.000 316 33508.84 549.15 2272.40 31.70 2014-11-12 21:25:10.000 316 33508.94 549.17 2272.31 31.70 2014-11-12 21:25:11.000 316 33508.99 549.11 2272.34 31.70 2014-11-12 21:25:12.000 316 33508.93 549.13 2272.28 31.70 2014-11-12 21:25:13.000 316 33508.93 549.16 2272.29 31.70 2014-11-12 21:25:14.000 316 33508.93 549.12 2272.32 31.70 2014-11-12 21:25:15.000 316 33508.90 549.12 2272.31 31.70 2014-11-12 21:25:16.000 316 33509.01 549.12 2272.36 31.70 2014-11-12 21:25:17.000 316 33508.86 549.12 2272.35 31.70 2014-11-12 21:25:18.000 316 33508.89 549.10 2272.36 31.70 2014-11-12 21:25:19.000 316 33509.03 549.11 2272.28 31.70 2014-11-12 21:25:20.000 316 33508.94 549.10 2272.25 31.70 2014-11-12 21:25:21.000 316 33509.02 549.15 2272.29 31.70 2014-11-12 21:25:22.000 316 33509.04 549.12 2272.27 31.70 2014-11-12 21:25:23.000 316 33509.03 549.09 2272.25 31.70 2014-11-12 21:25:24.000 316 33508.99 549.08 2272.30 31.70 2014-11-12 21:25:24.000 316 33509.04 549.10 2272.29 31.70 2014-11-12 21:25:26.000 316 33508.99 549.10 2272.33 31.70 2014-11-12 21:25:27.000 316 33508.94 549.09 2272.27 31.70 2014-11-12 21:25:28.000 316 33508.96 549.12 2272.32 31.70 2014-11-12 21:25:29.000 316 33508.96 549.09 2272.36 31.70 2014-11-12 21:25:30.000 316 33508.93 549.09 2272.27 31.70 2014-11-12 21:25:31.000 316 33509.02 549.07 2272.27 31.70 2014-11-12 21:25:32.000 316 33508.99 549.07 2272.20 31.70 2014-11-12 21:25:33.000 316 33508.95 549.10 2272.30 31.70 2014-11-12 21:25:34.000 316 33509.06 549.05 2272.30 31.70 2014-11-12 21:25:35.000 316 33508.99 549.10 2272.33 31.70 2014-11-12 21:25:36.000 316 33509.01 549.10 2272.16 31.70 2014-11-12 21:25:37.000 316 33509.01 549.07 2272.31 31.70 2014-11-12 21:25:37.000 316 33508.97 549.07 2272.36 31.70 2014-11-12 21:25:39.000 316 33509.05 549.08 2272.33 31.70 2014-11-12 21:25:40.000 316 33509.06 549.07 2272.34 31.70 2014-11-12 21:25:41.000 316 33508.99 549.06 2272.32 31.70 2014-11-12 21:25:42.000 316 33509.03 549.06 2272.39 31.70 2014-11-12 21:25:43.000 316 33509.07 549.06 2272.21 31.70 2014-11-12 21:25:44.000 316 33509.01 549.04 2272.23 31.70 2014-11-12 21:25:45.000 316 33509.09 549.09 2272.30 31.70 2014-11-12 21:25:46.000 316 33509.11 549.09 2272.34 31.70 2014-11-12 21:25:47.000 316 33509.09 549.06 2272.32 31.70 2014-11-12 21:25:48.000 316 33509.03 549.06 2272.29 31.70 2014-11-12 21:25:49.000 316 33509.15 549.02 2272.27 31.70 2014-11-12 21:25:50.000 316 33509.07 549.03 2272.29 31.70 2014-11-12 21:25:51.000 316 33509.15 549.00 2272.29 31.70 2014-11-12 21:25:52.000 316 33509.05 549.03 2272.24 31.70 2014-11-12 21:25:53.000 316 33509.07 549.04 2272.27 31.70 2014-11-12 21:25:54.000 316 33509.05 549.04 2272.26 31.70 2014-11-12 21:25:55.000 316 33509.12 549.01 2272.30 31.70 2014-11-12 21:25:56.000 316 33509.15 548.99 2272.32 31.70 2014-11-12 21:25:57.000 316 33509.12 548.95 2272.36 31.70 2014-11-12 21:25:58.000 316 33509.09 548.99 2272.28 31.70 2014-11-12 21:25:59.000 316 33509.16 549.01 2272.34 31.70 2014-11-12 21:26:00.000 316 33509.15 548.95 2272.30 31.70 2014-11-12 21:26:01.000 316 33509.19 548.99 2272.29 31.70 2014-11-12 21:26:02.000 316 33509.11 549.01 2272.24 31.70 2014-11-12 21:26:03.000 316 33509.22 548.97 2272.23 31.70 2014-11-12 21:26:04.000 316 33509.16 548.96 2272.31 31.70 2014-11-12 21:26:05.000 316 33509.21 548.94 2272.32 31.70 2014-11-12 21:26:06.000 316 33509.21 548.97 2272.38 31.70 2014-11-12 21:26:07.000 316 33509.24 548.96 2272.27 31.70 2014-11-12 21:26:08.000 316 33509.18 548.93 2272.28 31.70 2014-11-12 21:26:09.000 316 33509.27 548.91 2272.32 31.70 2014-11-12 21:26:10.000 316 33509.25 548.94 2272.30 31.70 2014-11-12 21:26:11.000 316 33509.13 548.91 2272.25 31.70 2014-11-12 21:26:12.000 316 33509.24 548.94 2272.30 31.70 2014-11-12 21:26:13.000 316 33509.19 548.93 2272.22 31.70 2014-11-12 21:26:14.000 316 33509.28 548.92 2272.24 31.70 2014-11-12 21:26:15.000 316 33509.31 548.89 2272.39 31.70 2014-11-12 21:26:16.000 316 33509.27 548.89 2272.25 31.70 2014-11-12 21:26:17.000 316 33509.19 548.89 2272.29 31.70 2014-11-12 21:26:18.000 316 33509.36 548.87 2272.25 31.70 2014-11-12 21:26:18.000 316 33509.24 548.88 2272.24 31.70 2014-11-12 21:26:20.000 316 33509.30 548.88 2272.24 31.70 2014-11-12 21:26:21.000 316 33509.28 548.89 2272.26 31.70 2014-11-12 21:26:22.000 316 33509.26 548.85 2272.29 31.70 2014-11-12 21:26:23.000 316 33509.25 548.88 2272.24 31.70 2014-11-12 21:26:24.000 316 33509.28 548.92 2272.18 31.70 2014-11-12 21:26:25.000 316 33509.32 548.82 2272.27 31.70 2014-11-12 21:26:26.000 316 33509.26 548.86 2272.21 31.70 2014-11-12 21:26:27.000 316 33509.32 548.87 2272.20 31.70 2014-11-12 21:26:28.000 316 33509.34 548.90 2272.20 31.70 2014-11-12 21:26:29.000 316 33509.25 548.88 2272.31 31.70 2014-11-12 21:26:30.000 316 33509.34 548.92 2272.24 31.70 2014-11-12 21:26:31.000 316 33509.25 548.88 2272.18 31.70 2014-11-12 21:26:31.000 316 33509.36 548.87 2272.18 31.70 2014-11-12 21:26:33.000 316 33509.23 548.88 2272.33 31.70 2014-11-12 21:26:34.000 316 33509.24 548.87 2272.26 31.70 2014-11-12 21:26:35.000 316 33509.31 548.84 2272.25 31.70 2014-11-12 21:26:36.000 316 33509.24 548.85 2272.27 31.70 2014-11-12 21:26:37.000 316 33509.22 548.80 2272.22 31.70 2014-11-12 21:26:38.000 316 33509.25 548.82 2272.29 31.70 2014-11-12 21:26:39.000 316 33509.33 548.87 2272.27 31.70 2014-11-12 21:26:40.000 316 33509.23 548.85 2272.23 31.70 2014-11-12 21:26:41.000 316 33509.29 548.83 2272.23 31.70 2014-11-12 21:26:42.000 316 33509.25 548.86 2272.28 31.70 2014-11-12 21:26:43.000 316 33509.22 548.82 2272.29 31.70 2014-11-12 21:26:44.000 316 33509.27 548.80 2272.24 31.70 2014-11-12 21:26:45.000 316 33509.24 548.78 2272.24 31.70 2014-11-12 21:26:46.000 316 33509.24 548.81 2272.21 31.70 2014-11-12 21:26:47.000 316 33509.25 548.76 2272.18 31.70 2014-11-12 21:26:48.000 316 33509.22 548.81 2272.33 31.70 2014-11-12 21:26:49.000 316 33509.31 548.79 2272.33 31.70 2014-11-12 21:26:50.000 316 33509.20 548.76 2272.34 31.70 2014-11-12 21:26:51.000 316 33509.31 548.79 2272.14 31.70 2014-11-12 21:26:52.000 316 33509.24 548.83 2272.31 31.70 2014-11-12 21:26:53.000 316 33509.18 548.78 2272.29 31.70 2014-11-12 21:26:54.000 316 33509.26 548.81 2272.32 31.70 2014-11-12 21:26:55.000 316 33509.20 548.77 2272.38 31.70 2014-11-12 21:26:56.000 316 33509.17 548.78 2272.38 31.70 2014-11-12 21:26:57.000 316 33509.18 548.81 2272.32 31.70 2014-11-12 21:26:58.000 316 33509.15 548.85 2272.29 31.70 2014-11-12 21:26:59.000 316 33509.12 548.75 2272.35 31.70 2014-11-12 21:27:00.000 316 33509.33 548.76 2272.23 31.70 2014-11-12 21:27:01.000 316 33509.11 548.76 2272.32 31.70 2014-11-12 21:27:02.000 316 33509.15 548.77 2272.33 31.70 2014-11-12 21:27:03.000 316 33509.14 548.75 2272.25 31.70 2014-11-12 21:27:04.000 316 33509.19 548.76 2272.32 31.70 2014-11-12 21:27:05.000 316 33509.12 548.75 2272.31 31.70 2014-11-12 21:27:06.000 316 33509.19 548.76 2272.25 31.70 2014-11-12 21:27:07.000 316 33509.18 548.74 2272.29 31.70 2014-11-12 21:27:08.000 316 33509.12 548.72 2272.25 31.70 2014-11-12 21:27:09.000 316 33509.15 548.73 2272.31 31.70 2014-11-12 21:27:10.000 316 33509.14 548.79 2272.41 31.70 2014-11-12 21:27:11.000 316 33509.15 548.75 2272.34 31.70 2014-11-12 21:27:12.000 316 33509.21 548.73 2272.29 31.70 2014-11-12 21:27:12.000 316 33509.06 548.71 2272.24 31.70 2014-11-12 21:27:14.000 316 33509.08 548.69 2272.30 31.70 2014-11-12 21:27:15.000 316 33509.06 548.72 2272.41 31.70 2014-11-12 21:27:16.000 316 33509.03 548.70 2272.36 31.70 2014-11-12 21:27:17.000 316 33509.09 548.71 2272.31 31.70 2014-11-12 21:27:18.000 316 33509.12 548.69 2272.34 31.70 2014-11-12 21:27:19.000 316 33509.08 548.67 2272.38 31.70 2014-11-12 21:27:20.000 316 33509.03 548.70 2272.34 31.70 2014-11-12 21:27:21.000 316 33509.07 548.70 2272.33 31.70 2014-11-12 21:27:22.000 316 33509.11 548.62 2272.37 31.70 2014-11-12 21:27:23.000 316 33509.01 548.71 2272.35 31.70 2014-11-12 21:27:24.000 316 33509.07 548.67 2272.36 31.70 2014-11-12 21:27:25.000 316 33509.13 548.70 2272.46 31.70 2014-11-12 21:27:25.000 316 33509.01 548.69 2272.39 31.70 2014-11-12 21:27:27.000 316 33509.06 548.68 2272.38 31.70 2014-11-12 21:27:28.000 316 33509.05 548.66 2272.42 31.70 2014-11-12 21:27:29.000 316 33509.03 548.67 2272.38 31.70 2014-11-12 21:27:30.000 316 33509.02 548.70 2272.32 31.70 2014-11-12 21:27:31.000 316 33508.97 548.64 2272.29 31.70 2014-11-12 21:27:32.000 316 33509.05 548.63 2272.29 31.70 2014-11-12 21:27:33.000 316 33509.03 548.62 2272.41 31.70 2014-11-12 21:27:34.000 316 33509.01 548.62 2272.32 31.70 2014-11-12 21:27:35.000 316 33508.93 548.67 2272.39 31.70 2014-11-12 21:27:36.000 316 33509.05 548.65 2272.38 31.70 2014-11-12 21:27:37.000 316 33509.00 548.65 2272.32 31.70 2014-11-12 21:27:38.000 316 33509.05 548.64 2272.32 31.70 2014-11-12 21:27:39.000 316 33508.98 548.67 2272.38 31.70 2014-11-12 21:27:40.000 316 33508.94 548.65 2272.40 31.70 2014-11-12 21:27:41.000 316 33508.94 548.62 2272.37 31.70 2014-11-12 21:27:42.000 316 33508.90 548.64 2272.44 31.70 2014-11-12 21:27:43.000 316 33508.98 548.65 2272.38 31.70 2014-11-12 21:27:44.000 316 33508.91 548.63 2272.37 31.70 2014-11-12 21:27:45.000 316 33508.96 548.65 2272.36 31.70 2014-11-12 21:27:46.000 316 33509.02 548.63 2272.46 31.70 2014-11-12 21:27:47.000 316 33508.89 548.66 2272.42 31.70 2014-11-12 21:27:48.000 316 33509.06 548.65 2272.39 31.70 2014-11-12 21:27:49.000 316 33508.93 548.63 2272.40 31.70 2014-11-12 21:27:50.000 316 33508.95 548.64 2272.34 31.70 2014-11-12 21:27:51.000 316 33508.96 548.60 2272.40 31.70 2014-11-12 21:27:52.000 316 33508.99 548.65 2272.35 31.70 2014-11-12 21:27:53.000 316 33508.99 548.58 2272.45 31.70 2014-11-12 21:27:54.000 316 33508.86 548.65 2272.42 31.70 2014-11-12 21:27:55.000 316 33509.07 548.61 2272.43 31.70 2014-11-12 21:27:56.000 316 33508.89 548.58 2272.42 31.70 2014-11-12 21:27:57.000 316 33508.97 548.57 2272.39 31.70 2014-11-12 21:27:58.000 316 33508.97 548.59 2272.36 31.70 2014-11-12 21:27:59.000 316 33508.95 548.59 2272.33 31.70 2014-11-12 21:28:00.000 316 33508.97 548.58 2272.46 31.70 2014-11-12 21:28:01.000 316 33508.94 548.54 2272.44 31.70 2014-11-12 21:28:02.000 316 33508.87 548.56 2272.42 31.70 2014-11-12 21:28:03.000 316 33508.94 548.54 2272.39 31.70 2014-11-12 21:28:04.000 316 33508.94 548.59 2272.42 31.70 2014-11-12 21:28:05.000 316 33508.92 548.59 2272.44 31.70 2014-11-12 21:28:06.000 316 33508.87 548.55 2272.45 31.70 2014-11-12 21:28:06.000 316 33508.84 548.58 2272.39 31.70 2014-11-12 21:28:08.000 316 33508.90 548.52 2272.41 31.70 2014-11-12 21:28:09.000 316 33508.84 548.55 2272.46 31.70 2014-11-12 21:28:10.000 316 33508.91 548.58 2272.41 31.70 2014-11-12 21:28:11.000 316 33508.86 548.55 2272.43 31.70 2014-11-12 21:28:12.000 316 33508.82 548.54 2272.45 31.70 2014-11-12 21:28:13.000 316 33508.84 548.56 2272.41 31.70 2014-11-12 21:28:14.000 316 33508.75 548.53 2272.44 31.70 2014-11-12 21:28:15.000 316 33508.84 548.55 2272.38 31.70 2014-11-12 21:28:16.000 316 33508.84 548.57 2272.51 31.70 2014-11-12 21:28:17.000 316 33508.82 548.54 2272.39 31.70 2014-11-12 21:28:18.000 316 33508.75 548.56 2272.35 31.70 2014-11-12 21:28:19.000 316 33508.95 548.59 2272.54 31.70 2014-11-12 21:28:19.000 316 33508.75 548.53 2272.36 31.70 2014-11-12 21:28:21.000 316 33508.80 548.52 2272.43 31.70 2014-11-12 21:28:22.000 316 33508.79 548.52 2272.44 31.70 2014-11-12 21:28:23.000 316 33508.84 548.50 2272.45 31.70 2014-11-12 21:28:24.000 316 33508.78 548.53 2272.39 31.70 2014-11-12 21:28:25.000 316 33508.75 548.55 2272.36 31.70 2014-11-12 21:28:26.000 316 33508.78 548.54 2272.38 31.70 2014-11-12 21:28:27.000 316 33508.81 548.51 2272.35 31.70 2014-11-12 21:28:28.000 316 33508.74 548.49 2272.47 31.70 2014-11-12 21:28:29.000 316 33508.75 548.52 2272.46 31.70 2014-11-12 21:28:30.000 316 33508.71 548.51 2272.45 31.70 2014-11-12 21:28:31.000 316 33508.76 548.52 2272.48 31.70 2014-11-12 21:28:32.000 316 33508.75 548.55 2272.47 31.70 2014-11-12 21:28:33.000 316 33508.79 548.53 2272.51 31.70 2014-11-12 21:28:34.000 316 33508.75 548.52 2272.43 31.70 2014-11-12 21:28:35.000 316 33508.64 548.56 2272.47 31.70 2014-11-12 21:28:36.000 316 33508.60 548.53 2272.42 31.70 2014-11-12 21:28:37.000 316 33508.75 548.50 2272.42 31.70 2014-11-12 21:28:38.000 316 33508.60 548.53 2272.49 31.70 2014-11-12 21:28:39.000 316 33508.65 548.52 2272.49 31.70 2014-11-12 21:28:40.000 316 33508.67 548.50 2272.51 31.70 2014-11-12 21:28:41.000 316 33508.69 548.53 2272.46 31.70 2014-11-12 21:28:42.000 316 33508.68 548.49 2272.54 31.70 2014-11-12 21:28:43.000 316 33508.68 548.50 2272.52 31.70 2014-11-12 21:28:44.000 316 33508.63 548.53 2272.45 31.70 2014-11-12 21:28:45.000 316 33508.69 548.55 2272.43 31.70 2014-11-12 21:28:46.000 316 33508.65 548.55 2272.50 31.70 2014-11-12 21:28:47.000 316 33508.67 548.54 2272.48 31.70 2014-11-12 21:28:48.000 316 33508.62 548.54 2272.53 31.70 2014-11-12 21:28:49.000 316 33508.71 548.59 2272.43 31.70 2014-11-12 21:28:50.000 316 33508.60 548.57 2272.53 31.70 2014-11-12 21:28:51.000 316 33508.60 548.58 2272.51 31.70 2014-11-12 21:28:52.000 316 33508.72 548.60 2272.52 31.70 2014-11-12 21:28:53.000 316 33508.58 548.50 2272.53 31.70 2014-11-12 21:28:54.000 316 33508.53 548.58 2272.61 31.70 2014-11-12 21:28:55.000 316 33508.57 548.56 2272.48 31.70 2014-11-12 21:28:56.000 316 33508.54 548.58 2272.46 31.70 2014-11-12 21:28:57.000 316 33508.59 548.56 2272.48 31.70 2014-11-12 21:28:58.000 316 33508.60 548.60 2272.51 31.70 2014-11-12 21:28:59.000 316 33508.49 548.59 2272.55 31.70 2014-11-12 21:29:00.000 316 33508.55 548.55 2272.52 31.70 2014-11-12 21:29:00.000 316 33508.51 548.57 2272.66 31.70 2014-11-12 21:29:02.000 316 33508.54 548.61 2272.62 31.70 2014-11-12 21:29:03.000 316 33508.47 548.59 2272.55 31.70 2014-11-12 21:29:04.000 316 33508.53 548.60 2272.55 31.70 2014-11-12 21:29:05.000 316 33508.49 548.62 2272.55 31.70 2014-11-12 21:29:06.000 316 33508.45 548.59 2272.55 31.70 2014-11-12 21:29:07.000 316 33508.48 548.62 2272.64 31.70 2014-11-12 21:29:08.000 316 33508.36 548.61 2272.58 31.70 2014-11-12 21:29:09.000 316 33508.42 548.59 2272.57 31.70 2014-11-12 21:29:10.000 316 33508.34 548.62 2272.65 31.70 2014-11-12 21:29:11.000 316 33508.39 548.63 2272.57 31.70 2014-11-12 21:29:12.000 316 33508.25 548.67 2272.55 31.70 2014-11-12 21:29:13.000 316 33508.41 548.63 2272.67 31.70 2014-11-12 21:29:13.000 316 33508.24 548.67 2272.60 31.70 2014-11-12 21:29:15.000 316 33508.27 548.64 2272.61 31.70 2014-11-12 21:29:16.000 316 33508.25 548.63 2272.68 31.70 2014-11-12 21:29:17.000 316 33508.30 548.69 2272.66 31.70 2014-11-12 21:29:18.000 316 33508.26 548.66 2272.70 31.70 2014-11-12 21:29:19.000 316 33508.22 548.62 2272.58 31.70 2014-11-12 21:29:20.000 316 33508.21 548.63 2272.69 31.70 2014-11-12 21:29:21.000 316 33508.24 548.65 2272.57 31.70 2014-11-12 21:29:22.000 316 33508.16 548.67 2272.70 31.70 2014-11-12 21:29:23.000 316 33508.07 548.66 2272.72 31.70 2014-11-12 21:29:24.000 316 33508.08 548.70 2272.64 31.70 2014-11-12 21:29:25.000 316 33508.06 548.66 2272.72 31.70 2014-11-12 21:29:26.000 316 33507.97 548.71 2272.65 31.70 2014-11-12 21:29:27.000 316 33508.06 548.68 2272.73 31.70 2014-11-12 21:29:28.000 316 33507.98 548.68 2272.75 31.70 2014-11-12 21:29:29.000 316 33507.92 548.67 2272.71 31.70 2014-11-12 21:29:30.000 316 33508.01 548.71 2272.73 31.70 2014-11-12 21:29:31.000 316 33507.90 548.68 2272.71 31.70 2014-11-12 21:29:32.000 316 33507.86 548.67 2272.75 31.70 2014-11-12 21:29:33.000 316 33507.78 548.67 2272.80 31.70 2014-11-12 21:29:34.000 316 33507.86 548.72 2272.76 31.70 2014-11-12 21:29:35.000 316 33507.76 548.73 2272.76 31.70 2014-11-12 21:29:36.000 316 33507.81 548.66 2272.81 31.70 2014-11-12 21:29:37.000 316 33507.83 548.75 2272.73 31.70 2014-11-12 21:29:38.000 316 33507.76 548.72 2272.80 31.70 2014-11-12 21:29:39.000 316 33507.68 548.72 2272.83 31.70 2014-11-12 21:29:40.000 316 33507.69 548.73 2272.75 31.70 2014-11-12 21:29:41.000 316 33507.75 548.76 2272.86 31.70 2014-11-12 21:29:42.000 316 33507.66 548.79 2272.83 31.70 2014-11-12 21:29:43.000 316 33507.58 548.74 2272.81 31.70 2014-11-12 21:29:44.000 316 33507.63 548.78 2272.81 31.70 2014-11-12 21:29:45.000 316 33507.60 548.75 2272.84 31.70 2014-11-12 21:29:46.000 316 33507.63 548.79 2272.91 31.70 2014-11-12 21:29:47.000 316 33507.56 548.80 2272.80 31.70 2014-11-12 21:29:48.000 316 33507.52 548.80 2272.80 31.70 2014-11-12 21:29:49.000 316 33507.51 548.75 2272.82 31.70 2014-11-12 21:29:50.000 316 33507.46 548.81 2272.88 31.70 2014-11-12 21:29:51.000 316 33507.52 548.77 2272.93 31.70 2014-11-12 21:29:52.000 316 33507.38 548.79 2272.87 31.70 2014-11-12 21:29:53.000 316 33507.42 548.78 2272.93 31.70 2014-11-12 21:29:54.000 316 33507.39 548.79 2272.93 31.70 2014-11-12 21:29:54.000 316 33507.48 548.78 2272.92 31.70 2014-11-12 21:29:56.000 316 33507.37 548.81 2273.02 31.70 2014-11-12 21:29:57.000 316 33507.36 548.84 2272.92 31.70 2014-11-12 21:29:58.000 316 33507.35 548.82 2272.91 31.70 2014-11-12 21:29:59.000 316 33507.35 548.79 2272.97 31.70 2014-11-12 21:30:00.000 316 33507.32 548.76 2272.95 31.70 2014-11-12 21:30:01.000 316 33507.35 548.78 2272.95 31.70 2014-11-12 21:30:02.000 316 33507.26 548.77 2272.99 31.70 2014-11-12 21:30:03.000 316 33507.26 548.78 2272.96 31.70 2014-11-12 21:30:04.000 316 33507.25 548.81 2272.98 31.70 2014-11-12 21:30:05.000 316 33507.19 548.82 2272.98 31.70 2014-11-12 21:30:06.000 316 33507.28 548.82 2272.97 31.70 2014-11-12 21:30:07.000 316 33507.13 548.83 2273.04 31.70 2014-11-12 21:30:07.000 316 33507.20 548.81 2273.04 31.70 2014-11-12 21:30:09.000 316 33507.22 548.78 2272.99 31.70 2014-11-12 21:30:10.000 316 33507.18 548.77 2273.04 31.70 2014-11-12 21:30:11.000 316 33507.15 548.80 2273.03 31.70 2014-11-12 21:30:12.000 316 33507.28 548.82 2273.03 31.70 2014-11-12 21:30:13.000 316 33507.11 548.80 2272.99 31.70 2014-11-12 21:30:14.000 316 33507.13 548.75 2272.99 31.70 2014-11-12 21:30:15.000 316 33507.17 548.81 2272.96 31.70 2014-11-12 21:30:16.000 316 33507.05 548.75 2273.03 31.70 2014-11-12 21:30:17.000 316 33507.13 548.78 2272.97 31.70 2014-11-12 21:30:18.000 316 33507.13 548.80 2272.99 31.70 2014-11-12 21:30:19.000 316 33507.01 548.78 2272.98 31.70 2014-11-12 21:30:20.000 316 33507.15 548.81 2273.08 31.70 2014-11-12 21:30:21.000 316 33507.10 548.77 2273.10 31.70 2014-11-12 21:30:22.000 316 33507.10 548.75 2273.01 31.70 2014-11-12 21:30:23.000 316 33507.08 548.75 2273.04 31.70 2014-11-12 21:30:24.000 316 33507.08 548.80 2272.99 31.70 2014-11-12 21:30:25.000 316 33507.00 548.80 2273.03 31.70 2014-11-12 21:30:26.000 316 33507.05 548.76 2272.94 31.70 2014-11-12 21:30:27.000 316 33507.12 548.76 2272.97 31.70 2014-11-12 21:30:28.000 316 33507.01 548.78 2272.99 31.70 2014-11-12 21:30:29.000 316 33507.02 548.78 2273.07 31.70 2014-11-12 21:30:30.000 316 33507.06 548.72 2273.07 31.70 2014-11-12 21:30:31.000 316 33506.93 548.79 2272.99 31.70 2014-11-12 21:30:32.000 316 33507.00 548.73 2273.03 31.70 2014-11-12 21:30:33.000 316 33507.00 548.72 2272.95 31.70 2014-11-12 21:30:34.000 316 33507.03 548.73 2272.93 31.70 2014-11-12 21:30:35.000 316 33506.98 548.74 2272.99 31.70 2014-11-12 21:30:36.000 316 33506.99 548.74 2273.03 31.70 2014-11-12 21:30:37.000 316 33506.91 548.72 2273.03 31.70 2014-11-12 21:30:38.000 316 33506.96 548.76 2273.06 31.70 2014-11-12 21:30:39.000 316 33506.98 548.74 2272.97 31.70 2014-11-12 21:30:40.000 316 33506.94 548.73 2273.04 31.70 2014-11-12 21:30:41.000 316 33506.92 548.75 2272.96 31.70 2014-11-12 21:30:42.000 316 33506.87 548.73 2273.10 31.70 2014-11-12 21:30:43.000 316 33506.94 548.69 2273.03 31.70 2014-11-12 21:30:44.000 316 33506.88 548.71 2272.99 31.70 2014-11-12 21:30:45.000 316 33506.90 548.71 2273.03 31.70 2014-11-12 21:30:46.000 316 33506.94 548.75 2272.97 31.70 2014-11-12 21:30:47.000 316 33506.96 548.72 2273.02 31.70 2014-11-12 21:30:48.000 316 33506.87 548.70 2272.99 31.70 2014-11-12 21:30:48.000 316 33506.95 548.71 2272.97 31.70 2014-11-12 21:30:50.000 316 33506.92 548.74 2272.92 31.70 2014-11-12 21:30:51.000 316 33506.83 548.68 2272.94 31.70 2014-11-12 21:30:52.000 316 33506.88 548.65 2272.92 31.70 2014-11-12 21:30:53.000 316 33506.89 548.71 2272.92 31.70 2014-11-12 21:30:54.000 316 33506.82 548.70 2272.95 31.70 2014-11-12 21:30:55.000 316 33506.76 548.69 2272.92 31.70 2014-11-12 21:30:56.000 316 33506.91 548.69 2272.97 31.70 2014-11-12 21:30:57.000 316 33506.80 548.69 2272.98 31.70 2014-11-12 21:30:58.000 316 33506.81 548.70 2272.95 31.70 2014-11-12 21:30:59.000 316 33506.85 548.66 2273.06 31.70 2014-11-12 21:31:00.000 316 33506.85 548.72 2272.92 31.70 2014-11-12 21:31:01.000 316 33506.90 548.67 2272.89 31.70 2014-11-12 21:31:01.000 316 33506.68 548.69 2272.92 31.70 2014-11-12 21:31:03.000 316 33506.78 548.70 2272.96 31.70 2014-11-12 21:31:04.000 316 33506.77 548.66 2273.02 31.70 2014-11-12 21:31:05.000 316 33506.80 548.70 2272.90 31.70 2014-11-12 21:31:06.000 316 33506.79 548.73 2272.93 31.70 2014-11-12 21:31:07.000 316 33506.79 548.68 2272.97 31.70 2014-11-12 21:31:08.000 316 33506.73 548.68 2273.01 31.70 2014-11-12 21:31:09.000 316 33506.72 548.69 2272.94 31.70 2014-11-12 21:31:10.000 316 33506.80 548.66 2272.86 31.70 2014-11-12 21:31:11.000 316 33506.79 548.68 2272.96 31.70 2014-11-12 21:31:12.000 316 33506.71 548.67 2272.92 31.70 2014-11-12 21:31:13.000 316 33506.81 548.68 2272.95 31.70 2014-11-12 21:31:14.000 316 33506.69 548.68 2272.89 31.70 2014-11-12 21:31:15.000 316 33506.71 548.66 2272.93 31.70 2014-11-12 21:31:16.000 316 33506.78 548.67 2272.95 31.70 2014-11-12 21:31:17.000 316 33506.68 548.65 2273.01 31.70 2014-11-12 21:31:18.000 316 33506.58 548.66 2272.97 31.70 2014-11-12 21:31:19.000 316 33506.57 548.63 2272.96 31.70 2014-11-12 21:31:20.000 316 33506.64 548.70 2272.95 31.70 2014-11-12 21:31:21.000 316 33506.64 548.68 2273.01 31.70 2014-11-12 21:31:22.000 316 33506.60 548.67 2272.99 31.70 2014-11-12 21:31:23.000 316 33506.58 548.69 2272.98 31.70 2014-11-12 21:31:24.000 316 33506.54 548.69 2272.98 31.70 2014-11-12 21:31:25.000 316 33506.61 548.69 2273.05 31.70 2014-11-12 21:31:26.000 316 33506.58 548.71 2272.96 31.70 2014-11-12 21:31:27.000 316 33506.61 548.72 2272.93 31.70 2014-11-12 21:31:28.000 316 33506.64 548.70 2273.03 31.70 2014-11-12 21:31:29.000 316 33506.56 548.66 2272.97 31.70 2014-11-12 21:31:30.000 316 33506.52 548.66 2273.00 31.70 2014-11-12 21:31:31.000 316 33506.55 548.67 2272.92 31.70 2014-11-12 21:31:32.000 316 33506.45 548.68 2272.95 31.70 2014-11-12 21:31:33.000 316 33506.57 548.66 2273.03 31.70 2014-11-12 21:31:34.000 316 33506.48 548.64 2272.97 31.70 2014-11-12 21:31:35.000 316 33506.49 548.62 2272.98 31.70 2014-11-12 21:31:36.000 316 33506.58 548.71 2272.94 31.70 2014-11-12 21:31:37.000 316 33506.48 548.65 2272.93 31.70 2014-11-12 21:31:38.000 316 33506.46 548.65 2272.99 31.70 2014-11-12 21:31:39.000 316 33506.47 548.66 2272.96 31.70 2014-11-12 21:31:40.000 316 33506.42 548.64 2272.92 31.70 2014-11-12 21:31:41.000 316 33506.48 548.69 2273.01 31.70 2014-11-12 21:31:42.000 316 33506.50 548.67 2272.94 31.70 2014-11-12 21:31:42.000 316 33506.43 548.70 2272.98 31.70 2014-11-12 21:31:44.000 316 33506.50 548.69 2272.94 31.70 2014-11-12 21:31:45.000 316 33506.54 548.65 2272.99 31.70 2014-11-12 21:31:46.000 316 33506.40 548.70 2272.99 31.70 2014-11-12 21:31:47.000 316 33506.49 548.68 2272.97 31.70 2014-11-12 21:31:48.000 316 33506.39 548.67 2273.03 31.70 2014-11-12 21:31:49.000 316 33506.43 548.63 2272.89 31.70 2014-11-12 21:31:50.000 316 33506.45 548.65 2272.99 31.70 2014-11-12 21:31:51.000 316 33506.39 548.66 2272.96 31.70 2014-11-12 21:31:52.000 316 33506.45 548.71 2272.99 31.70 2014-11-12 21:31:53.000 316 33506.34 548.62 2272.98 31.70 2014-11-12 21:31:54.000 316 33506.35 548.68 2272.97 31.70 2014-11-12 21:31:55.000 316 33506.51 548.66 2273.04 31.70 2014-11-12 21:31:55.000 316 33506.33 548.68 2273.01 31.70 2014-11-12 21:31:57.000 316 33506.36 548.64 2272.97 31.70 2014-11-12 21:31:58.000 316 33506.42 548.67 2273.05 31.70 2014-11-12 21:31:59.000 316 33506.39 548.70 2273.00 31.70 2014-11-12 21:32:00.000 316 33506.39 548.68 2272.95 31.70 2014-11-12 21:32:01.000 316 33506.35 548.68 2272.89 31.70 2014-11-12 21:32:02.000 316 33506.31 548.68 2273.01 31.70 2014-11-12 21:32:03.000 316 33506.30 548.67 2272.88 31.70 2014-11-12 21:32:04.000 316 33506.38 548.68 2272.95 31.70 2014-11-12 21:32:05.000 316 33506.45 548.65 2272.95 31.70 2014-11-12 21:32:06.000 316 33506.30 548.67 2272.97 31.70 2014-11-12 21:32:07.000 316 33506.29 548.68 2272.97 31.70 2014-11-12 21:32:08.000 316 33506.34 548.67 2272.97 31.70 2014-11-12 21:32:09.000 316 33506.28 548.67 2272.91 31.70 2014-11-12 21:32:10.000 316 33506.33 548.69 2272.92 31.70 2014-11-12 21:32:11.000 316 33506.21 548.71 2272.92 31.70 2014-11-12 21:32:12.000 316 33506.28 548.65 2272.98 31.70 2014-11-12 21:32:13.000 316 33506.19 548.65 2272.97 31.70 2014-11-12 21:32:14.000 316 33506.37 548.69 2272.92 31.70 2014-11-12 21:32:15.000 316 33506.26 548.66 2272.98 31.70 2014-11-12 21:32:16.000 316 33506.23 548.68 2272.94 31.70 2014-11-12 21:32:17.000 316 33506.22 548.69 2272.91 31.70 2014-11-12 21:32:18.000 316 33506.07 548.62 2272.91 31.70 2014-11-12 21:32:19.000 316 33506.27 548.70 2272.91 31.70 2014-11-12 21:32:20.000 316 33506.20 548.69 2273.00 31.70 2014-11-12 21:32:21.000 316 33506.21 548.67 2273.01 31.70 2014-11-12 21:32:22.000 316 33506.20 548.66 2272.93 31.70 2014-11-12 21:32:23.000 316 33506.23 548.72 2272.90 31.70 2014-11-12 21:32:24.000 316 33506.23 548.68 2272.95 31.70 2014-11-12 21:32:25.000 316 33506.23 548.68 2272.93 31.70 2014-11-12 21:32:26.000 316 33506.18 548.67 2272.98 31.70 2014-11-12 21:32:27.000 316 33506.19 548.69 2272.91 31.70 2014-11-12 21:32:28.000 316 33506.17 548.64 2273.01 31.70 2014-11-12 21:32:29.000 316 33506.23 548.64 2273.05 31.70 2014-11-12 21:32:30.000 316 33506.21 548.66 2272.94 31.70 2014-11-12 21:32:31.000 316 33506.24 548.69 2272.98 31.70 2014-11-12 21:32:32.000 316 33506.23 548.68 2272.97 31.70 2014-11-12 21:32:33.000 316 33506.18 548.67 2272.99 31.70 2014-11-12 21:32:34.000 316 33506.18 548.64 2272.99 31.70 2014-11-12 21:32:35.000 316 33506.19 548.67 2272.95 31.70 2014-11-12 21:32:36.000 316 33506.28 548.67 2272.80 31.70 2014-11-12 21:32:36.000 316 33506.18 548.67 2273.00 31.70 2014-11-12 21:32:38.000 316 33506.13 548.69 2273.01 31.70 2014-11-12 21:32:39.000 316 33506.16 548.64 2273.03 31.70 2014-11-12 21:32:40.000 316 33506.23 548.65 2272.97 31.70 2014-11-12 21:32:41.000 316 33506.15 548.65 2272.88 31.70 2014-11-12 21:32:42.000 316 33506.16 548.64 2273.00 31.70 2014-11-12 21:32:43.000 316 33506.16 548.68 2272.94 31.70 2014-11-12 21:32:44.000 316 33506.12 548.62 2272.90 31.70 2014-11-12 21:32:45.000 316 33506.17 548.61 2272.92 31.70 2014-11-12 21:32:46.000 316 33506.12 548.63 2272.98 31.70 2014-11-12 21:32:47.000 316 33506.26 548.62 2272.91 31.70 2014-11-12 21:32:48.000 316 33506.17 548.67 2272.88 31.70 2014-11-12 21:32:49.000 316 33506.11 548.62 2272.80 31.70 2014-11-12 21:32:49.000 316 33506.10 548.62 2272.92 31.70 2014-11-12 21:32:51.000 316 33506.01 548.62 2272.91 31.70 2014-11-12 21:32:52.000 316 33506.08 548.63 2272.92 31.70 2014-11-12 21:32:53.000 316 33506.10 548.63 2272.90 31.70 2014-11-12 21:32:54.000 316 33506.04 548.62 2272.86 31.70 2014-11-12 21:32:55.000 316 33505.97 548.64 2272.97 31.70 2014-11-12 21:32:56.000 316 33506.08 548.61 2272.87 31.70 2014-11-12 21:32:57.000 316 33506.05 548.60 2272.85 31.70 2014-11-12 21:32:58.000 316 33506.08 548.61 2272.92 31.70 2014-11-12 21:32:59.000 316 33506.01 548.61 2272.99 31.70 2014-11-12 21:33:00.000 316 33506.00 548.65 2272.98 31.70 2014-11-12 21:33:01.000 316 33506.12 548.65 2272.88 31.70 2014-11-12 21:33:02.000 316 33506.04 548.63 2272.99 31.70 2014-11-12 21:33:03.000 316 33506.12 548.63 2272.94 31.70 2014-11-12 21:33:04.000 316 33506.05 548.63 2272.93 31.70 2014-11-12 21:33:05.000 316 33506.01 548.62 2272.92 31.70 2014-11-12 21:33:06.000 316 33505.96 548.63 2272.95 31.70 2014-11-12 21:33:07.000 316 33506.04 548.61 2272.93 31.70 2014-11-12 21:33:08.000 316 33505.92 548.60 2272.91 31.70 2014-11-12 21:33:09.000 316 33505.99 548.61 2272.84 31.70 2014-11-12 21:33:10.000 316 33505.97 548.61 2272.89 31.70 2014-11-12 21:33:11.000 316 33506.00 548.65 2272.95 31.70 2014-11-12 21:33:12.000 316 33505.91 548.61 2272.91 31.70 2014-11-12 21:33:13.000 316 33506.00 548.65 2272.89 31.70 2014-11-12 21:33:14.000 316 33506.02 548.63 2273.02 31.70 2014-11-12 21:33:15.000 316 33505.95 548.64 2272.93 31.70 2014-11-12 21:33:16.000 316 33505.87 548.65 2272.91 31.70 2014-11-12 21:33:17.000 316 33505.85 548.62 2272.96 31.70 2014-11-12 21:33:18.000 316 33505.87 548.61 2272.99 31.70 2014-11-12 21:33:19.000 316 33505.82 548.64 2272.97 31.70 2014-11-12 21:33:20.000 316 33505.94 548.66 2272.91 31.70 2014-11-12 21:33:21.000 316 33505.86 548.63 2272.96 31.70 2014-11-12 21:33:22.000 316 33505.86 548.64 2272.95 31.70 2014-11-12 21:33:23.000 316 33505.90 548.62 2272.95 31.70 2014-11-12 21:33:24.000 316 33505.86 548.65 2272.96 31.70 2014-11-12 21:33:25.000 316 33505.90 548.62 2272.93 31.70 2014-11-12 21:33:26.000 316 33505.80 548.60 2272.89 31.70 2014-11-12 21:33:27.000 316 33505.87 548.62 2272.83 31.70 2014-11-12 21:33:28.000 316 33505.89 548.64 2272.92 31.70 2014-11-12 21:33:29.000 316 33505.84 548.63 2272.93 31.70 2014-11-12 21:33:30.000 316 33505.76 548.60 2272.90 31.70 2014-11-12 21:33:30.000 316 33505.77 548.62 2272.96 31.70 2014-11-12 21:33:32.000 316 33505.79 548.65 2272.91 31.70 2014-11-12 21:33:33.000 316 33505.79 548.65 2272.89 31.70 2014-11-12 21:33:34.000 316 33505.83 548.61 2273.00 31.70 2014-11-12 21:33:35.000 316 33505.77 548.57 2272.96 31.70 2014-11-12 21:33:36.000 316 33505.74 548.57 2272.93 31.70 2014-11-12 21:33:37.000 316 33505.71 548.63 2272.91 31.70 2014-11-12 21:33:38.000 316 33505.68 548.62 2272.91 31.70 2014-11-12 21:33:39.000 316 33505.68 548.62 2272.95 31.70 2014-11-12 21:33:40.000 316 33505.68 548.63 2272.89 31.70 2014-11-12 21:33:41.000 316 33505.65 548.60 2272.92 31.70 2014-11-12 21:33:42.000 316 33505.61 548.60 2272.88 31.70 2014-11-12 21:33:43.000 316 33505.67 548.64 2272.95 31.70 2014-11-12 21:33:43.000 316 33505.69 548.62 2272.97 31.70 2014-11-12 21:33:45.000 316 33505.62 548.60 2272.98 31.70 2014-11-12 21:33:46.000 316 33505.59 548.63 2272.93 31.70 2014-11-12 21:33:47.000 316 33505.61 548.63 2272.94 31.70 2014-11-12 21:33:48.000 316 33505.61 548.60 2272.93 31.70 2014-11-12 21:33:49.000 316 33505.54 548.62 2272.99 31.70 2014-11-12 21:33:50.000 316 33505.59 548.62 2272.92 31.70 2014-11-12 21:33:51.000 316 33505.53 548.62 2272.91 31.70 2014-11-12 21:33:52.000 316 33505.58 548.67 2273.00 31.70 2014-11-12 21:33:53.000 316 33505.53 548.66 2272.95 31.70 2014-11-12 21:33:54.000 316 33505.39 548.64 2273.05 31.70 2014-11-12 21:33:55.000 316 33505.59 548.66 2272.97 31.70 2014-11-12 21:33:56.000 316 33505.41 548.64 2272.99 31.70 2014-11-12 21:33:57.000 316 33505.42 548.66 2272.99 31.70 2014-11-12 21:33:58.000 316 33505.44 548.65 2272.93 31.70 2014-11-12 21:33:59.000 316 33505.40 548.69 2272.97 31.70 2014-11-12 21:34:00.000 316 33505.37 548.67 2272.92 31.70 2014-11-12 21:34:01.000 316 33505.27 548.67 2273.04 31.70 2014-11-12 21:34:02.000 316 33505.48 548.67 2272.97 31.70 2014-11-12 21:34:03.000 316 33505.34 548.65 2272.98 31.70 2014-11-12 21:34:04.000 316 33505.33 548.64 2272.99 31.70 2014-11-12 21:34:05.000 316 33505.39 548.68 2273.00 31.70 2014-11-12 21:34:06.000 316 33505.33 548.64 2272.99 31.70 2014-11-12 21:34:07.000 316 33505.37 548.68 2273.02 31.70 2014-11-12 21:34:08.000 316 33505.33 548.66 2272.92 31.70 2014-11-12 21:34:09.000 316 33505.21 548.65 2272.95 31.70 2014-11-12 21:34:10.000 316 33505.23 548.69 2273.04 31.70 2014-11-12 21:34:11.000 316 33505.26 548.69 2273.07 31.70 2014-11-12 21:34:12.000 316 33505.19 548.69 2272.98 31.70 2014-11-12 21:34:13.000 316 33505.22 548.68 2272.95 31.70 2014-11-12 21:34:14.000 316 33505.23 548.67 2273.04 31.70 2014-11-12 21:34:15.000 316 33505.15 548.67 2273.04 31.70 2014-11-12 21:34:16.000 316 33505.20 548.71 2273.08 31.70 2014-11-12 21:34:17.000 316 33505.23 548.66 2272.94 31.71 2014-11-12 21:34:18.000 316 33505.14 548.65 2272.99 31.70 2014-11-12 21:34:19.000 316 33505.12 548.70 2272.95 31.71 2014-11-12 21:34:20.000 316 33505.17 548.70 2273.01 31.70 2014-11-12 21:34:21.000 316 33505.11 548.70 2273.03 31.70 2014-11-12 21:34:22.000 316 33505.14 548.69 2273.07 31.70 2014-11-12 21:34:23.000 316 33505.08 548.71 2273.05 31.70 2014-11-12 21:34:24.000 316 33505.14 548.71 2272.99 31.71 2014-11-12 21:34:24.000 316 33504.99 548.68 2272.97 31.70 2014-11-12 21:34:26.000 316 33505.01 548.69 2272.95 31.70 2014-11-12 21:34:27.000 316 33505.05 548.67 2272.97 31.70 2014-11-12 21:34:28.000 316 33505.00 548.68 2273.10 31.70 2014-11-12 21:34:29.000 316 33505.00 548.71 2273.01 31.70 2014-11-12 21:34:30.000 316 33505.03 548.71 2273.05 31.71 2014-11-12 21:34:31.000 316 33504.94 548.71 2273.06 31.71 2014-11-12 21:34:32.000 316 33505.03 548.70 2273.00 31.70 2014-11-12 21:34:33.000 316 33504.94 548.68 2273.03 31.70 2014-11-12 21:34:34.000 316 33505.02 548.71 2273.05 31.71 2014-11-12 21:34:35.000 316 33505.02 548.73 2273.05 31.71 2014-11-12 21:34:36.000 316 33504.92 548.71 2273.10 31.70 2014-11-12 21:34:37.000 316 33504.94 548.75 2273.09 31.71 2014-11-12 21:34:37.000 316 33504.92 548.72 2273.05 31.70 2014-11-12 21:34:39.000 316 33504.89 548.71 2273.09 31.70 2014-11-12 21:34:40.000 316 33504.96 548.72 2273.11 31.70 2014-11-12 21:34:41.000 316 33504.96 548.70 2273.05 31.71 2014-11-12 21:34:42.000 316 33504.97 548.71 2273.05 31.71 2014-11-12 21:34:43.000 316 33504.90 548.73 2272.99 31.71 2014-11-12 21:34:44.000 316 33504.82 548.73 2273.04 31.71 2014-11-12 21:34:45.000 316 33504.87 548.75 2273.08 31.71 2014-11-12 21:34:46.000 316 33504.92 548.74 2273.14 31.71 2014-11-12 21:34:47.000 316 33504.85 548.67 2273.03 31.71 2014-11-12 21:34:48.000 316 33504.96 548.69 2272.99 31.71 2014-11-12 21:34:49.000 316 33504.82 548.68 2273.03 31.71 2014-11-12 21:34:50.000 316 33504.89 548.71 2273.09 31.71 2014-11-12 21:34:51.000 316 33504.82 548.69 2273.08 31.71 2014-11-12 21:34:52.000 316 33504.88 548.74 2273.04 31.71 2014-11-12 21:34:53.000 316 33504.76 548.67 2273.05 31.71 2014-11-12 21:34:54.000 316 33504.78 548.73 2273.02 31.71 2014-11-12 21:34:55.000 316 33504.77 548.68 2273.13 31.71 2014-11-12 21:34:56.000 316 33504.82 548.70 2273.01 31.71 2014-11-12 21:34:57.000 316 33504.78 548.69 2273.06 31.71 2014-11-12 21:34:58.000 316 33504.75 548.71 2273.09 31.71 2014-11-12 21:34:59.000 316 33504.68 548.69 2273.05 31.71 2014-11-12 21:35:00.000 316 33504.71 548.71 2272.98 31.71 2014-11-12 21:35:01.000 316 33504.68 548.73 2273.01 31.71 2014-11-12 21:35:02.000 316 33504.68 548.66 2273.02 31.71 2014-11-12 21:35:03.000 316 33504.68 548.68 2273.05 31.71 2014-11-12 21:35:04.000 316 33504.77 548.74 2273.01 31.71 2014-11-12 21:35:05.000 316 33504.71 548.70 2273.06 31.71 2014-11-12 21:35:06.000 316 33504.64 548.70 2273.08 31.71 2014-11-12 21:35:07.000 316 33504.65 548.69 2273.08 31.71 2014-11-12 21:35:08.000 316 33504.66 548.68 2273.06 31.71 2014-11-12 21:35:09.000 316 33504.68 548.69 2273.01 31.71 2014-11-12 21:35:10.000 316 33504.67 548.70 2273.09 31.71 2014-11-12 21:35:11.000 316 33504.69 548.70 2273.10 31.71 2014-11-12 21:35:12.000 316 33504.57 548.70 2273.07 31.71 2014-11-12 21:35:13.000 316 33504.70 548.70 2273.17 31.71 2014-11-12 21:35:14.000 316 33504.63 548.73 2273.05 31.71 2014-11-12 21:35:15.000 316 33504.62 548.70 2273.04 31.71 2014-11-12 21:35:16.000 316 33504.60 548.68 2273.17 31.71 2014-11-12 21:35:17.000 316 33504.65 548.65 2273.09 31.71 2014-11-12 21:35:18.000 316 33504.57 548.74 2273.08 31.71 2014-11-12 21:35:18.000 316 33504.51 548.72 2273.06 31.71 2014-11-12 21:35:20.000 316 33504.62 548.70 2273.05 31.71 2014-11-12 21:35:21.000 316 33504.57 548.69 2273.03 31.71 2014-11-12 21:35:22.000 316 33504.61 548.67 2273.04 31.71 2014-11-12 21:35:23.000 316 33504.65 548.73 2273.01 31.71 2014-11-12 21:35:24.000 316 33504.54 548.73 2273.10 31.71 2014-11-12 21:35:25.000 316 33504.60 548.71 2273.04 31.71 2014-11-12 21:35:26.000 316 33504.64 548.70 2273.03 31.71 2014-11-12 21:35:27.000 316 33504.55 548.68 2273.05 31.71 2014-11-12 21:35:28.000 316 33504.54 548.75 2273.08 31.71 2014-11-12 21:35:29.000 316 33504.49 548.72 2273.07 31.71 2014-11-12 21:35:30.000 316 33504.46 548.66 2273.04 31.71 2014-11-12 21:35:31.000 316 33504.55 548.67 2273.02 31.71 2014-11-12 21:35:31.000 316 33504.49 548.73 2273.04 31.71 2014-11-12 21:35:33.000 316 33504.50 548.73 2273.02 31.71 2014-11-12 21:35:34.000 316 33504.53 548.71 2273.03 31.71 2014-11-12 21:35:35.000 316 33504.47 548.73 2273.05 31.71 2014-11-12 21:35:36.000 316 33504.54 548.73 2272.99 31.71 2014-11-12 21:35:37.000 316 33504.51 548.70 2273.05 31.71 2014-11-12 21:35:38.000 316 33504.42 548.75 2273.05 31.71 2014-11-12 21:35:39.000 316 33504.41 548.75 2273.07 31.71 2014-11-12 21:35:40.000 316 33504.49 548.75 2273.03 31.71 2014-11-12 21:35:41.000 316 33504.51 548.75 2273.01 31.71 2014-11-12 21:35:42.000 316 33504.47 548.75 2273.14 31.71 2014-11-12 21:35:43.000 316 33504.50 548.74 2272.96 31.71 2014-11-12 21:35:44.000 316 33504.40 548.76 2273.06 31.71 2014-11-12 21:35:45.000 316 33504.37 548.73 2273.02 31.71 2014-11-12 21:35:46.000 316 33504.45 548.73 2273.07 31.71 2014-11-12 21:35:47.000 316 33504.44 548.75 2273.01 31.71 2014-11-12 21:35:48.000 316 33504.48 548.75 2273.04 31.71 2014-11-12 21:35:49.000 316 33504.41 548.73 2272.92 31.71 2014-11-12 21:35:50.000 316 33504.46 548.73 2273.08 31.71 2014-11-12 21:35:51.000 316 33504.42 548.73 2273.04 31.71 2014-11-12 21:35:52.000 316 33504.38 548.77 2273.02 31.71 2014-11-12 21:35:53.000 316 33504.42 548.79 2272.97 31.71 2014-11-12 21:35:54.000 316 33504.38 548.77 2272.99 31.71 2014-11-12 21:35:55.000 316 33504.41 548.81 2273.04 31.71 2014-11-12 21:35:56.000 316 33504.48 548.75 2273.09 31.71 2014-11-12 21:35:57.000 316 33504.38 548.78 2273.06 31.71 2014-11-12 21:35:58.000 316 33504.46 548.77 2273.05 31.71 2014-11-12 21:35:59.000 316 33504.32 548.75 2272.98 31.71 2014-11-12 21:36:00.000 316 33504.37 548.75 2272.99 31.71 2014-11-12 21:36:01.000 316 33504.36 548.76 2273.02 31.71 2014-11-12 21:36:02.000 316 33504.42 548.76 2272.98 31.71 2014-11-12 21:36:03.000 316 33504.35 548.77 2273.00 31.71 2014-11-12 21:36:04.000 316 33504.32 548.78 2272.98 31.71 2014-11-12 21:36:05.000 316 33504.42 548.75 2273.07 31.71 2014-11-12 21:36:06.000 316 33504.40 548.80 2272.98 31.71 2014-11-12 21:36:07.000 316 33504.39 548.77 2273.04 31.71 2014-11-12 21:36:08.000 316 33504.44 548.76 2273.01 31.71 2014-11-12 21:36:09.000 316 33504.31 548.78 2273.02 31.71 2014-11-12 21:36:10.000 316 33504.33 548.75 2273.18 31.71 2014-11-12 21:36:11.000 316 33504.35 548.77 2272.95 31.71 2014-11-12 21:36:12.000 316 33504.35 548.78 2273.01 31.71 2014-11-12 21:36:12.000 316 33504.32 548.78 2273.01 31.71 2014-11-12 21:36:14.000 316 33504.29 548.77 2272.96 31.71 2014-11-12 21:36:15.000 316 33504.31 548.78 2272.92 31.71 2014-11-12 21:36:16.000 316 33504.40 548.78 2272.99 31.71 2014-11-12 21:36:17.000 316 33504.26 548.78 2272.88 31.71 2014-11-12 21:36:18.000 316 33504.22 548.79 2272.99 31.71 2014-11-12 21:36:19.000 316 33504.38 548.77 2273.01 31.71 2014-11-12 21:36:20.000 316 33504.24 548.74 2272.96 31.71 2014-11-12 21:36:21.000 316 33504.25 548.75 2272.98 31.71 2014-11-12 21:36:22.000 316 33504.29 548.79 2272.99 31.71 2014-11-12 21:36:23.000 316 33504.25 548.80 2273.04 31.71 2014-11-12 21:36:24.000 316 33504.19 548.78 2272.99 31.71 2014-11-12 21:36:25.000 316 33504.35 548.76 2272.93 31.71 2014-11-12 21:36:25.000 316 33504.16 548.78 2273.03 31.71 2014-11-12 21:36:27.000 316 33504.16 548.78 2272.97 31.71 2014-11-12 21:36:28.000 316 33504.18 548.78 2272.99 31.71 2014-11-12 21:36:29.000 316 33504.22 548.84 2272.98 31.71 2014-11-12 21:36:30.000 316 33504.25 548.77 2272.96 31.71 2014-11-12 21:36:31.000 316 33504.11 548.79 2272.91 31.71 2014-11-12 21:36:32.000 316 33504.13 548.79 2273.04 31.71 2014-11-12 21:36:33.000 316 33504.06 548.78 2273.04 31.71 2014-11-12 21:36:34.000 316 33504.13 548.80 2272.96 31.71 2014-11-12 21:36:35.000 316 33504.16 548.80 2273.05 31.71 2014-11-12 21:36:36.000 316 33504.07 548.76 2272.97 31.71 2014-11-12 21:36:37.000 316 33504.06 548.82 2272.91 31.71 2014-11-12 21:36:38.000 316 33504.07 548.78 2272.97 31.71 2014-11-12 21:36:39.000 316 33504.09 548.77 2273.01 31.71 2014-11-12 21:36:40.000 316 33504.14 548.78 2272.84 31.71 2014-11-12 21:36:41.000 316 33504.13 548.82 2272.92 31.71 2014-11-12 21:36:42.000 316 33504.05 548.75 2273.03 31.71 2014-11-12 21:36:43.000 316 33504.20 548.76 2272.99 31.71 2014-11-12 21:36:44.000 316 33504.10 548.79 2273.01 31.71 2014-11-12 21:36:45.000 316 33504.03 548.74 2273.03 31.71 2014-11-12 21:36:46.000 316 33504.12 548.76 2273.04 31.71 2014-11-12 21:36:47.000 316 33504.09 548.80 2273.05 31.71 2014-11-12 21:36:48.000 316 33504.05 548.84 2272.95 31.71 2014-11-12 21:36:49.000 316 33504.14 548.80 2272.95 31.71 2014-11-12 21:36:50.000 316 33504.14 548.79 2273.00 31.71 2014-11-12 21:36:51.000 316 33504.01 548.78 2273.08 31.71 2014-11-12 21:36:52.000 316 33503.97 548.78 2273.03 31.71 2014-11-12 21:36:53.000 316 33504.09 548.77 2273.03 31.71 2014-11-12 21:36:54.000 316 33504.10 548.78 2272.90 31.71 2014-11-12 21:36:55.000 316 33504.10 548.78 2272.89 31.71 2014-11-12 21:36:56.000 316 33504.07 548.78 2272.99 31.71 2014-11-12 21:36:57.000 316 33504.04 548.84 2272.97 31.71 2014-11-12 21:36:58.000 316 33504.04 548.78 2272.97 31.71 2014-11-12 21:36:59.000 316 33504.06 548.76 2272.98 31.71 2014-11-12 21:37:00.000 316 33504.12 548.80 2272.98 31.71 2014-11-12 21:37:01.000 316 33504.06 548.79 2272.95 31.71 2014-11-12 21:37:02.000 316 33504.09 548.79 2272.96 31.71 2014-11-12 21:37:03.000 316 33504.01 548.77 2272.95 31.71 2014-11-12 21:37:04.000 316 33504.09 548.79 2272.95 31.71 2014-11-12 21:37:05.000 316 33504.07 548.84 2272.98 31.71 2014-11-12 21:37:06.000 316 33504.05 548.84 2273.13 31.71 2014-11-12 21:37:06.000 316 33503.97 548.80 2272.99 31.71 2014-11-12 21:37:08.000 316 33504.09 548.81 2272.99 31.71 2014-11-12 21:37:09.000 316 33504.03 548.81 2273.01 31.71 2014-11-12 21:37:10.000 316 33504.00 548.79 2272.98 31.71 2014-11-12 21:37:11.000 316 33504.04 548.84 2272.94 31.71 2014-11-12 21:37:12.000 316 33504.06 548.79 2272.97 31.71 2014-11-12 21:37:13.000 316 33503.96 548.83 2272.98 31.71 2014-11-12 21:37:14.000 316 33504.07 548.78 2272.99 31.71 2014-11-12 21:37:15.000 316 33503.97 548.78 2272.95 31.71 2014-11-12 21:37:16.000 316 33504.02 548.80 2273.00 31.71 2014-11-12 21:37:17.000 316 33504.00 548.80 2272.99 31.71 2014-11-12 21:37:18.000 316 33504.00 548.81 2272.97 31.71 2014-11-12 21:37:19.000 316 33503.99 548.83 2272.88 31.71 2014-11-12 21:37:19.000 316 33503.87 548.78 2273.00 31.71 2014-11-12 21:37:21.000 316 33503.94 548.82 2272.90 31.71 2014-11-12 21:37:22.000 316 33503.99 548.84 2272.95 31.71 2014-11-12 21:37:23.000 316 33503.99 548.83 2272.92 31.71 2014-11-12 21:37:24.000 316 33503.95 548.82 2272.88 31.71 2014-11-12 21:37:25.000 316 33504.03 548.85 2272.95 31.71 2014-11-12 21:37:26.000 316 33504.04 548.83 2272.92 31.71 2014-11-12 21:37:27.000 316 33503.96 548.80 2272.94 31.71 2014-11-12 21:37:28.000 316 33504.04 548.79 2272.91 31.71 2014-11-12 21:37:29.000 316 33503.99 548.84 2272.95 31.71 2014-11-12 21:37:30.000 316 33504.04 548.81 2272.92 31.71 2014-11-12 21:37:31.000 316 33504.00 548.91 2272.99 31.71 2014-11-12 21:37:32.000 316 33503.98 548.82 2272.92 31.71 2014-11-12 21:37:33.000 316 33503.99 548.81 2272.89 31.71 2014-11-12 21:37:34.000 316 33504.06 548.81 2272.97 31.71 2014-11-12 21:37:35.000 316 33503.97 548.82 2272.94 31.71 2014-11-12 21:37:36.000 316 33503.93 548.82 2272.95 31.71 2014-11-12 21:37:37.000 316 33504.01 548.81 2272.89 31.71 2014-11-12 21:37:38.000 316 33503.92 548.79 2272.89 31.71 2014-11-12 21:37:39.000 316 33503.98 548.78 2272.97 31.71 2014-11-12 21:37:40.000 316 33504.03 548.83 2272.99 31.71 2014-11-12 21:37:41.000 316 33503.98 548.80 2272.98 31.71 2014-11-12 21:37:42.000 316 33503.97 548.81 2272.90 31.71 2014-11-12 21:37:43.000 316 33503.87 548.81 2272.90 31.71 2014-11-12 21:37:44.000 316 33504.05 548.80 2272.85 31.71 2014-11-12 21:37:45.000 316 33503.96 548.79 2272.93 31.71 2014-11-12 21:37:46.000 316 33503.96 548.85 2272.93 31.71 2014-11-12 21:37:47.000 316 33504.07 548.84 2272.91 31.71 2014-11-12 21:37:48.000 316 33504.00 548.83 2272.83 31.71 2014-11-12 21:37:49.000 316 33504.02 548.81 2272.95 31.71 2014-11-12 21:37:50.000 316 33503.96 548.82 2272.97 31.71 2014-11-12 21:37:51.000 316 33503.99 548.82 2272.91 31.71 2014-11-12 21:37:52.000 316 33504.01 548.85 2272.89 31.71 2014-11-12 21:37:53.000 316 33504.02 548.86 2272.89 31.71 2014-11-12 21:37:54.000 316 33504.13 548.87 2272.88 31.71 2014-11-12 21:37:55.000 316 33503.91 548.84 2272.87 31.71 2014-11-12 21:37:56.000 316 33503.96 548.83 2272.76 31.71 2014-11-12 21:37:57.000 316 33503.96 548.78 2272.86 31.71 2014-11-12 21:37:58.000 316 33503.96 548.82 2272.88 31.71 2014-11-12 21:37:59.000 316 33503.96 548.81 2272.93 31.71 2014-11-12 21:38:00.000 316 33503.91 548.83 2272.88 31.71 2014-11-12 21:38:00.000 316 33503.97 548.82 2272.82 31.71 2014-11-12 21:38:02.000 316 33503.99 548.79 2272.88 31.71 2014-11-12 21:38:03.000 316 33503.87 548.82 2272.92 31.71 2014-11-12 21:38:04.000 316 33503.94 548.79 2272.82 31.71 2014-11-12 21:38:05.000 316 33504.01 548.83 2272.89 31.71 2014-11-12 21:38:06.000 316 33504.03 548.83 2272.76 31.71 2014-11-12 21:38:07.000 316 33503.94 548.81 2272.91 31.71 2014-11-12 21:38:08.000 316 33503.96 548.83 2272.87 31.71 2014-11-12 21:38:09.000 316 33503.97 548.78 2272.82 31.71 2014-11-12 21:38:10.000 316 33504.01 548.81 2272.82 31.71 2014-11-12 21:38:11.000 316 33504.03 548.80 2272.92 31.71 2014-11-12 21:38:12.000 316 33504.01 548.84 2272.86 31.71 2014-11-12 21:38:13.000 316 33503.99 548.84 2272.85 31.71 2014-11-12 21:38:13.000 316 33503.99 548.87 2272.77 31.71 2014-11-12 21:38:15.000 316 33504.03 548.81 2272.76 31.71 2014-11-12 21:38:16.000 316 33504.13 548.85 2272.86 31.71 2014-11-12 21:38:17.000 316 33503.97 548.78 2272.92 31.71 2014-11-12 21:38:18.000 316 33503.91 548.82 2272.83 31.71 2014-11-12 21:38:19.000 316 33503.94 548.82 2272.83 31.71 2014-11-12 21:38:20.000 316 33504.01 548.76 2272.85 31.71 2014-11-12 21:38:21.000 316 33504.05 548.75 2272.84 31.71 2014-11-12 21:38:22.000 316 33503.97 548.80 2272.82 31.71 2014-11-12 21:38:23.000 316 33504.06 548.83 2272.82 31.71 2014-11-12 21:38:24.000 316 33503.96 548.78 2272.85 31.71 2014-11-12 21:38:25.000 316 33503.97 548.84 2272.82 31.71 2014-11-12 21:38:26.000 316 33503.97 548.80 2272.81 31.71 2014-11-12 21:38:27.000 316 33503.99 548.78 2272.76 31.71 2014-11-12 21:38:28.000 316 33504.09 548.84 2272.82 31.71 2014-11-12 21:38:29.000 316 33503.99 548.80 2272.82 31.71 2014-11-12 21:38:30.000 316 33503.93 548.81 2272.77 31.71 2014-11-12 21:38:31.000 316 33503.91 548.79 2272.77 31.71 2014-11-12 21:38:32.000 316 33503.94 548.79 2272.74 31.71 2014-11-12 21:38:33.000 316 33503.97 548.78 2272.78 31.71 2014-11-12 21:38:34.000 316 33504.06 548.74 2272.84 31.71 2014-11-12 21:38:35.000 316 33503.96 548.75 2272.74 31.71 2014-11-12 21:38:36.000 316 33503.98 548.76 2272.86 31.71 2014-11-12 21:38:37.000 316 33503.88 548.82 2272.78 31.71 2014-11-12 21:38:38.000 316 33503.99 548.78 2272.79 31.71 2014-11-12 21:38:39.000 316 33503.95 548.74 2272.89 31.71 2014-11-12 21:38:40.000 316 33504.07 548.79 2272.80 31.71 2014-11-12 21:38:41.000 316 33503.93 548.79 2272.81 31.71 2014-11-12 21:38:42.000 316 33503.99 548.80 2272.76 31.71 2014-11-12 21:38:43.000 316 33503.99 548.76 2272.78 31.71 2014-11-12 21:38:44.000 316 33504.06 548.78 2272.79 31.71 2014-11-12 21:38:45.000 316 33503.96 548.78 2272.77 31.71 2014-11-12 21:38:46.000 316 33503.99 548.78 2272.79 31.71 2014-11-12 21:38:47.000 316 33503.94 548.77 2272.70 31.71 2014-11-12 21:38:48.000 316 33503.94 548.73 2272.77 31.71 2014-11-12 21:38:49.000 316 33503.92 548.75 2272.85 31.71 2014-11-12 21:38:50.000 316 33504.01 548.80 2272.74 31.71 2014-11-12 21:38:51.000 316 33503.93 548.76 2272.76 31.71 2014-11-12 21:38:52.000 316 33504.00 548.79 2272.76 31.71 2014-11-12 21:38:53.000 316 33503.98 548.75 2272.80 31.71 2014-11-12 21:38:54.000 316 33503.92 548.78 2272.82 31.71 2014-11-12 21:38:54.000 316 33503.98 548.76 2272.84 31.71 2014-11-12 21:38:56.000 316 33503.94 548.76 2272.76 31.71 2014-11-12 21:38:57.000 316 33503.90 548.73 2272.79 31.71 2014-11-12 21:38:58.000 316 33503.94 548.75 2272.73 31.71 2014-11-12 21:38:59.000 316 33503.99 548.79 2272.81 31.71 2014-11-12 21:39:00.000 316 33504.13 548.77 2272.73 31.71 2014-11-12 21:39:01.000 316 33503.94 548.75 2272.67 31.71 2014-11-12 21:39:02.000 316 33503.97 548.79 2272.79 31.71 2014-11-12 21:39:03.000 316 33503.96 548.78 2272.71 31.71 2014-11-12 21:39:04.000 316 33504.00 548.78 2272.74 31.71 2014-11-12 21:39:05.000 316 33503.96 548.78 2272.73 31.71 2014-11-12 21:39:06.000 316 33503.94 548.77 2272.74 31.71 2014-11-12 21:39:07.000 316 33503.88 548.78 2272.74 31.71 2014-11-12 21:39:07.000 316 33503.91 548.76 2272.73 31.71 2014-11-12 21:39:09.000 316 33503.91 548.74 2272.72 31.71 2014-11-12 21:39:10.000 316 33503.91 548.74 2272.82 31.71 2014-11-12 21:39:11.000 316 33503.92 548.75 2272.71 31.71 2014-11-12 21:39:12.000 316 33503.81 548.75 2272.67 31.71 2014-11-12 21:39:13.000 316 33503.91 548.78 2272.72 31.71 2014-11-12 21:39:14.000 316 33503.90 548.77 2272.82 31.71 2014-11-12 21:39:15.000 316 33503.84 548.75 2272.77 31.71 2014-11-12 21:39:16.000 316 33503.86 548.75 2272.73 31.71 2014-11-12 21:39:17.000 316 33503.96 548.73 2272.79 31.71 2014-11-12 21:39:18.000 316 33503.90 548.77 2272.80 31.71 2014-11-12 21:39:19.000 316 33503.85 548.71 2272.74 31.71 2014-11-12 21:39:20.000 316 33503.82 548.73 2272.68 31.71 2014-11-12 21:39:21.000 316 33503.83 548.74 2272.72 31.71 2014-11-12 21:39:22.000 316 33503.88 548.78 2272.72 31.71 2014-11-12 21:39:23.000 316 33503.85 548.69 2272.75 31.71 2014-11-12 21:39:24.000 316 33503.89 548.77 2272.76 31.71 2014-11-12 21:39:25.000 316 33503.85 548.75 2272.78 31.71 2014-11-12 21:39:26.000 316 33503.85 548.74 2272.74 31.71 2014-11-12 21:39:27.000 316 33503.88 548.73 2272.76 31.71 2014-11-12 21:39:28.000 316 33503.93 548.77 2272.74 31.71 2014-11-12 21:39:29.000 316 33503.91 548.74 2272.70 31.71 2014-11-12 21:39:30.000 316 33503.87 548.77 2272.75 31.71 2014-11-12 21:39:31.000 316 33503.81 548.74 2272.74 31.71 2014-11-12 21:39:32.000 316 33503.94 548.68 2272.70 31.71 2014-11-12 21:39:33.000 316 33503.90 548.68 2272.70 31.71 2014-11-12 21:39:34.000 316 33503.96 548.70 2272.69 31.71 2014-11-12 21:39:35.000 316 33503.90 548.70 2272.73 31.71 2014-11-12 21:39:36.000 316 33503.84 548.68 2272.76 31.71 2014-11-12 21:39:37.000 316 33503.86 548.72 2272.72 31.71 2014-11-12 21:39:38.000 316 33503.93 548.70 2272.67 31.71 2014-11-12 21:39:39.000 316 33503.85 548.67 2272.70 31.71 2014-11-12 21:39:40.000 316 33503.90 548.66 2272.76 31.71 2014-11-12 21:39:41.000 316 33503.88 548.71 2272.74 31.71 2014-11-12 21:39:42.000 316 33503.89 548.70 2272.76 31.71 2014-11-12 21:39:43.000 316 33503.89 548.72 2272.80 31.71 2014-11-12 21:39:44.000 316 33503.96 548.71 2272.72 31.71 2014-11-12 21:39:45.000 316 33503.92 548.70 2272.70 31.71 2014-11-12 21:39:46.000 316 33503.86 548.66 2272.67 31.71 2014-11-12 21:39:47.000 316 33503.91 548.70 2272.69 31.71 2014-11-12 21:39:48.000 316 33503.93 548.67 2272.74 31.71 2014-11-12 21:39:48.000 316 33503.99 548.68 2272.65 31.71 2014-11-12 21:39:50.000 316 33503.85 548.67 2272.75 31.71 2014-11-12 21:39:51.000 316 33503.91 548.68 2272.66 31.71 2014-11-12 21:39:52.000 316 33503.94 548.71 2272.57 31.71 2014-11-12 21:39:53.000 316 33503.93 548.71 2272.77 31.71 2014-11-12 21:39:54.000 316 33503.93 548.70 2272.76 31.71 2014-11-12 21:39:55.000 316 33503.93 548.68 2272.65 31.71 2014-11-12 21:39:56.000 316 33503.96 548.62 2272.79 31.71 2014-11-12 21:39:57.000 316 33503.85 548.62 2272.67 31.71 2014-11-12 21:39:58.000 316 33503.92 548.66 2272.58 31.71 2014-11-12 21:39:59.000 316 33503.88 548.62 2272.68 31.71 2014-11-12 21:40:00.000 316 33503.89 548.59 2272.71 31.71 2014-11-12 21:40:01.000 316 33503.90 548.64 2272.67 31.71 2014-11-12 21:40:01.000 316 33503.94 548.64 2272.72 31.71 2014-11-12 21:40:03.000 316 33503.90 548.64 2272.63 31.71 2014-11-12 21:40:04.000 316 33503.84 548.63 2272.72 31.71 2014-11-12 21:40:05.000 316 33503.94 548.64 2272.61 31.71 2014-11-12 21:40:06.000 316 33503.94 548.62 2272.65 31.71 2014-11-12 21:40:07.000 316 33503.91 548.61 2272.59 31.71 2014-11-12 21:40:08.000 316 33503.93 548.63 2272.64 31.71 2014-11-12 21:40:09.000 316 33503.88 548.64 2272.68 31.71 2014-11-12 21:40:10.000 316 33503.93 548.66 2272.62 31.71 2014-11-12 21:40:11.000 316 33503.94 548.62 2272.62 31.71 2014-11-12 21:40:12.000 316 33503.97 548.58 2272.66 31.71 2014-11-12 21:40:13.000 316 33503.85 548.58 2272.64 31.71 2014-11-12 21:40:14.000 316 33504.07 548.54 2272.64 31.71 2014-11-12 21:40:15.000 316 33503.92 548.55 2272.55 31.71 2014-11-12 21:40:16.000 316 33503.97 548.57 2272.61 31.71 2014-11-12 21:40:17.000 316 33503.95 548.60 2272.68 31.71 2014-11-12 21:40:18.000 316 33503.90 548.56 2272.65 31.71 2014-11-12 21:40:19.000 316 33503.99 548.53 2272.71 31.71 2014-11-12 21:40:20.000 316 33504.01 548.51 2272.58 31.71 2014-11-12 21:40:21.000 316 33503.94 548.55 2272.60 31.71 2014-11-12 21:40:22.000 316 33504.00 548.53 2272.58 31.71 2014-11-12 21:40:23.000 316 33503.94 548.50 2272.70 31.71 2014-11-12 21:40:24.000 316 33504.00 548.50 2272.61 31.71 2014-11-12 21:40:25.000 316 33503.91 548.57 2272.64 31.71 2014-11-12 21:40:26.000 316 33503.85 548.50 2272.65 31.71 2014-11-12 21:40:27.000 316 33503.97 548.46 2272.55 31.71 2014-11-12 21:40:28.000 316 33503.90 548.52 2272.58 31.71 2014-11-12 21:40:29.000 316 33504.03 548.49 2272.64 31.71 2014-11-12 21:40:30.000 316 33503.94 548.48 2272.67 31.71 2014-11-12 21:40:31.000 316 33503.97 548.50 2272.55 31.71 2014-11-12 21:40:32.000 316 33504.06 548.46 2272.55 31.71 2014-11-12 21:40:33.000 316 33503.97 548.46 2272.52 31.71 2014-11-12 21:40:34.000 316 33503.87 548.49 2272.58 31.71 2014-11-12 21:40:35.000 316 33503.92 548.48 2272.61 31.71 2014-11-12 21:40:36.000 316 33503.87 548.46 2272.54 31.71 2014-11-12 21:40:37.000 316 33503.89 548.51 2272.57 31.71 2014-11-12 21:40:38.000 316 33503.93 548.49 2272.62 31.71 2014-11-12 21:40:39.000 316 33503.97 548.47 2272.62 31.71 2014-11-12 21:40:40.000 316 33503.91 548.47 2272.51 31.71 2014-11-12 21:40:41.000 316 33503.97 548.50 2272.62 31.71 2014-11-12 21:40:42.000 316 33503.93 548.50 2272.51 31.71 2014-11-12 21:40:42.000 316 33503.91 548.49 2272.55 31.71 2014-11-12 21:40:44.000 316 33504.05 548.48 2272.52 31.71 2014-11-12 21:40:45.000 316 33503.88 548.45 2272.54 31.71 2014-11-12 21:40:46.000 316 33503.92 548.46 2272.59 31.71 2014-11-12 21:40:47.000 316 33503.84 548.50 2272.64 31.71 2014-11-12 21:40:48.000 316 33503.89 548.46 2272.59 31.71 2014-11-12 21:40:49.000 316 33503.88 548.44 2272.64 31.71 2014-11-12 21:40:50.000 316 33503.94 548.43 2272.62 31.71 2014-11-12 21:40:51.000 316 33503.80 548.41 2272.56 31.71 2014-11-12 21:40:52.000 316 33503.88 548.48 2272.58 31.71 2014-11-12 21:40:53.000 316 33503.84 548.45 2272.61 31.71 2014-11-12 21:40:54.000 316 33503.90 548.42 2272.63 31.71 2014-11-12 21:40:55.000 316 33503.90 548.46 2272.48 31.71 2014-11-12 21:40:55.000 316 33503.79 548.44 2272.55 31.71 2014-11-12 21:40:57.000 316 33503.90 548.45 2272.52 31.71 2014-11-12 21:40:58.000 316 33503.92 548.41 2272.65 31.71 2014-11-12 21:40:59.000 316 33503.92 548.45 2272.56 31.71 2014-11-12 21:41:00.000 316 33503.94 548.47 2272.60 31.71 2014-11-12 21:41:01.000 316 33503.85 548.45 2272.62 31.71 2014-11-12 21:41:02.000 316 33503.99 548.46 2272.61 31.71 2014-11-12 21:41:03.000 316 33503.88 548.46 2272.56 31.71 2014-11-12 21:41:04.000 316 33503.90 548.45 2272.63 31.71 2014-11-12 21:41:05.000 316 33503.91 548.47 2272.59 31.71 2014-11-12 21:41:06.000 316 33503.96 548.40 2272.54 31.71 2014-11-12 21:41:07.000 316 33503.91 548.42 2272.60 31.71 2014-11-12 21:41:08.000 316 33503.89 548.43 2272.53 31.71 2014-11-12 21:41:09.000 316 33503.93 548.41 2272.61 31.71 2014-11-12 21:41:10.000 316 33503.86 548.41 2272.47 31.71 2014-11-12 21:41:11.000 316 33503.90 548.41 2272.60 31.71 2014-11-12 21:41:12.000 316 33503.80 548.42 2272.58 31.71 2014-11-12 21:41:13.000 316 33503.91 548.42 2272.58 31.71 2014-11-12 21:41:14.000 316 33503.91 548.43 2272.54 31.71 2014-11-12 21:41:15.000 316 33503.87 548.41 2272.56 31.71 2014-11-12 21:41:16.000 316 33503.97 548.41 2272.55 31.71 2014-11-12 21:41:17.000 316 33503.91 548.40 2272.63 31.71 2014-11-12 21:41:18.000 316 33503.90 548.40 2272.52 31.71 2014-11-12 21:41:19.000 316 33503.90 548.40 2272.58 31.71 2014-11-12 21:41:20.000 316 33503.94 548.39 2272.57 31.71 2014-11-12 21:41:21.000 316 33503.86 548.38 2272.58 31.71 2014-11-12 21:41:22.000 316 33503.91 548.37 2272.52 31.71 2014-11-12 21:41:23.000 316 33503.91 548.36 2272.53 31.71 2014-11-12 21:41:24.000 316 33503.89 548.39 2272.45 31.71 2014-11-12 21:41:25.000 316 33503.82 548.41 2272.55 31.71 2014-11-12 21:41:26.000 316 33503.93 548.40 2272.55 31.71 2014-11-12 21:41:27.000 316 33503.88 548.37 2272.48 31.71 2014-11-12 21:41:28.000 316 33503.86 548.39 2272.51 31.71 2014-11-12 21:41:29.000 316 33503.91 548.37 2272.59 31.71 2014-11-12 21:41:30.000 316 33503.93 548.39 2272.55 31.71 2014-11-12 21:41:31.000 316 33503.90 548.38 2272.55 31.71 2014-11-12 21:41:32.000 316 33503.92 548.39 2272.50 31.71 2014-11-12 21:41:33.000 316 33503.82 548.38 2272.52 31.71 2014-11-12 21:41:34.000 316 33503.90 548.37 2272.58 31.71 2014-11-12 21:41:35.000 316 33503.92 548.39 2272.51 31.71 2014-11-12 21:41:36.000 316 33503.98 548.35 2272.55 31.71 2014-11-12 21:41:36.000 316 33503.79 548.41 2272.54 31.71 2014-11-12 21:41:38.000 316 33503.88 548.43 2272.60 31.71 2014-11-12 21:41:39.000 316 33503.88 548.40 2272.59 31.71 2014-11-12 21:41:40.000 316 33503.91 548.39 2272.47 31.71 2014-11-12 21:41:41.000 316 33503.79 548.37 2272.49 31.71 2014-11-12 21:41:42.000 316 33503.81 548.40 2272.51 31.71 2014-11-12 21:41:43.000 316 33503.93 548.38 2272.48 31.71 2014-11-12 21:41:44.000 316 33503.80 548.39 2272.51 31.71 2014-11-12 21:41:45.000 316 33503.90 548.38 2272.58 31.71 2014-11-12 21:41:46.000 316 33503.78 548.36 2272.58 31.71 2014-11-12 21:41:47.000 316 33503.81 548.39 2272.49 31.71 2014-11-12 21:41:48.000 316 33503.85 548.39 2272.53 31.71 2014-11-12 21:41:49.000 316 33503.74 548.37 2272.58 31.71 2014-11-12 21:41:49.000 316 33503.87 548.38 2272.49 31.71 2014-11-12 21:41:51.000 316 33503.83 548.39 2272.56 31.71 2014-11-12 21:41:52.000 316 33503.87 548.39 2272.49 31.71 2014-11-12 21:41:53.000 316 33503.94 548.40 2272.62 31.71 2014-11-12 21:41:54.000 316 33503.87 548.35 2272.53 31.71 2014-11-12 21:41:55.000 316 33503.82 548.38 2272.61 31.71 2014-11-12 21:41:56.000 316 33503.87 548.40 2272.53 31.71 2014-11-12 21:41:57.000 316 33503.91 548.36 2272.53 31.71 2014-11-12 21:41:58.000 316 33503.76 548.35 2272.55 31.71 2014-11-12 21:41:59.000 316 33503.87 548.41 2272.45 31.71 2014-11-12 21:42:00.000 316 33503.87 548.37 2272.51 31.71 2014-11-12 21:42:01.000 316 33503.72 548.37 2272.51 31.71 2014-11-12 21:42:02.000 316 33503.85 548.33 2272.41 31.71 2014-11-12 21:42:03.000 316 33503.69 548.39 2272.53 31.71 2014-11-12 21:42:04.000 316 33503.83 548.39 2272.51 31.71 2014-11-12 21:42:05.000 316 33503.87 548.38 2272.49 31.71 2014-11-12 21:42:06.000 316 33503.92 548.42 2272.54 31.71 2014-11-12 21:42:07.000 316 33503.90 548.37 2272.53 31.71 2014-11-12 21:42:08.000 316 33503.82 548.37 2272.49 31.71 2014-11-12 21:42:09.000 316 33503.78 548.39 2272.52 31.71 2014-11-12 21:42:10.000 316 33503.85 548.37 2272.53 31.71 2014-11-12 21:42:11.000 316 33503.91 548.40 2272.60 31.71 2014-11-12 21:42:12.000 316 33503.85 548.39 2272.50 31.71 2014-11-12 21:42:13.000 316 33503.72 548.39 2272.53 31.71 2014-11-12 21:42:14.000 316 33503.93 548.36 2272.47 31.71 2014-11-12 21:42:15.000 316 33503.79 548.38 2272.54 31.71 2014-11-12 21:42:16.000 316 33503.89 548.39 2272.56 31.71 2014-11-12 21:42:17.000 316 33503.81 548.36 2272.51 31.71 2014-11-12 21:42:18.000 316 33503.92 548.45 2272.51 31.71 2014-11-12 21:42:19.000 316 33503.75 548.39 2272.52 31.71 2014-11-12 21:42:20.000 316 33503.92 548.39 2272.49 31.71 2014-11-12 21:42:21.000 316 33503.94 548.39 2272.52 31.71 2014-11-12 21:42:22.000 316 33503.83 548.35 2272.50 31.71 2014-11-12 21:42:23.000 316 33503.88 548.34 2272.46 31.71 2014-11-12 21:42:24.000 316 33503.90 548.37 2272.58 31.71 2014-11-12 21:42:25.000 316 33503.91 548.37 2272.44 31.71 2014-11-12 21:42:26.000 316 33503.88 548.39 2272.46 31.71 2014-11-12 21:42:27.000 316 33503.88 548.37 2272.47 31.71 2014-11-12 21:42:28.000 316 33503.92 548.38 2272.54 31.71 2014-11-12 21:42:29.000 316 33503.92 548.37 2272.49 31.71 2014-11-12 21:42:30.000 316 33503.93 548.34 2272.51 31.71 2014-11-12 21:42:30.000 316 33503.87 548.34 2272.45 31.71 2014-11-12 21:42:32.000 316 33503.93 548.35 2272.49 31.71 2014-11-12 21:42:33.000 316 33503.97 548.31 2272.58 31.71 2014-11-12 21:42:34.000 316 33503.87 548.32 2272.52 31.71 2014-11-12 21:42:35.000 316 33503.90 548.34 2272.57 31.71 2014-11-12 21:42:36.000 316 33503.91 548.31 2272.45 31.71 2014-11-12 21:42:37.000 316 33503.97 548.34 2272.54 31.71 2014-11-12 21:42:38.000 316 33503.93 548.35 2272.52 31.71 2014-11-12 21:42:39.000 316 33503.99 548.38 2272.52 31.71 2014-11-12 21:42:40.000 316 33503.90 548.35 2272.55 31.71 2014-11-12 21:42:41.000 316 33503.93 548.34 2272.44 31.71 2014-11-12 21:42:42.000 316 33503.92 548.37 2272.44 31.71 2014-11-12 21:42:43.000 316 33504.01 548.36 2272.57 31.71 2014-11-12 21:42:43.000 316 33503.90 548.37 2272.47 31.71 2014-11-12 21:42:45.000 316 33504.04 548.37 2272.39 31.71 2014-11-12 21:42:46.000 316 33503.90 548.37 2272.41 31.71 2014-11-12 21:42:47.000 316 33503.93 548.36 2272.48 31.71 2014-11-12 21:42:48.000 316 33503.91 548.35 2272.48 31.71 2014-11-12 21:42:49.000 316 33503.98 548.33 2272.48 31.71 2014-11-12 21:42:50.000 316 33503.90 548.33 2272.53 31.71 2014-11-12 21:42:51.000 316 33503.97 548.32 2272.46 31.71 2014-11-12 21:42:52.000 316 33503.96 548.31 2272.54 31.71 2014-11-12 21:42:53.000 316 33503.90 548.29 2272.43 31.71 2014-11-12 21:42:54.000 316 33503.93 548.30 2272.52 31.71 2014-11-12 21:42:55.000 316 33503.92 548.34 2272.51 31.71 2014-11-12 21:42:56.000 316 33503.82 548.37 2272.52 31.71 2014-11-12 21:42:57.000 316 33503.88 548.33 2272.49 31.71 2014-11-12 21:42:58.000 316 33503.88 548.30 2272.55 31.71 2014-11-12 21:42:59.000 316 33503.93 548.36 2272.47 31.71 2014-11-12 21:43:00.000 316 33504.01 548.31 2272.47 31.71 2014-11-12 21:43:01.000 316 33503.98 548.31 2272.49 31.71 2014-11-12 21:43:02.000 316 33504.02 548.27 2272.48 31.71 2014-11-12 21:43:03.000 316 33503.95 548.33 2272.45 31.71 2014-11-12 21:43:04.000 316 33503.93 548.34 2272.43 31.71 2014-11-12 21:43:05.000 316 33503.97 548.32 2272.55 31.71 2014-11-12 21:43:06.000 316 33504.01 548.31 2272.53 31.71 2014-11-12 21:43:07.000 316 33504.03 548.32 2272.47 31.71 2014-11-12 21:43:08.000 316 33504.00 548.33 2272.50 31.71 2014-11-12 21:43:09.000 316 33503.99 548.37 2272.48 31.71 2014-11-12 21:43:10.000 316 33503.90 548.35 2272.46 31.71 2014-11-12 21:43:11.000 316 33504.02 548.35 2272.57 31.71 2014-11-12 21:43:12.000 316 33504.03 548.30 2272.52 31.71 2014-11-12 21:43:13.000 316 33503.96 548.34 2272.53 31.71 2014-11-12 21:43:14.000 316 33503.91 548.32 2272.49 31.71 2014-11-12 21:43:15.000 316 33503.97 548.35 2272.48 31.71 2014-11-12 21:43:16.000 316 33504.00 548.34 2272.47 31.71 2014-11-12 21:43:17.000 316 33504.00 548.30 2272.49 31.71 2014-11-12 21:43:18.000 316 33503.97 548.27 2272.43 31.71 2014-11-12 21:43:19.000 316 33503.91 548.37 2272.47 31.71 2014-11-12 21:43:20.000 316 33504.04 548.34 2272.54 31.71 2014-11-12 21:43:21.000 316 33503.97 548.32 2272.55 31.71 2014-11-12 21:43:22.000 316 33503.96 548.31 2272.55 31.71 2014-11-12 21:43:23.000 316 33503.97 548.30 2272.50 31.71 2014-11-12 21:43:24.000 316 33503.99 548.31 2272.45 31.71 2014-11-12 21:43:24.000 316 33504.01 548.30 2272.49 31.71 2014-11-12 21:43:26.000 316 33503.99 548.34 2272.44 31.71 2014-11-12 21:43:27.000 316 33503.92 548.29 2272.51 31.71 2014-11-12 21:43:28.000 316 33503.87 548.31 2272.54 31.71 2014-11-12 21:43:29.000 316 33503.92 548.30 2272.48 31.71 2014-11-12 21:43:30.000 316 33503.96 548.33 2272.47 31.71 2014-11-12 21:43:31.000 316 33503.91 548.35 2272.42 31.71 2014-11-12 21:43:32.000 316 33504.00 548.32 2272.57 31.71 2014-11-12 21:43:33.000 316 33503.87 548.34 2272.55 31.71 2014-11-12 21:43:34.000 316 33504.01 548.36 2272.55 31.71 2014-11-12 21:43:35.000 316 33503.96 548.36 2272.45 31.71 2014-11-12 21:43:36.000 316 33504.02 548.30 2272.43 31.71 2014-11-12 21:43:37.000 316 33504.00 548.30 2272.54 31.71 2014-11-12 21:43:37.000 316 33503.99 548.33 2272.39 31.71 2014-11-12 21:43:39.000 316 33504.01 548.33 2272.43 31.71 2014-11-12 21:43:40.000 316 33503.91 548.30 2272.41 31.71 2014-11-12 21:43:41.000 316 33503.94 548.33 2272.47 31.71 2014-11-12 21:43:42.000 316 33503.96 548.33 2272.47 31.71 2014-11-12 21:43:43.000 316 33503.94 548.30 2272.44 31.71 2014-11-12 21:43:44.000 316 33503.93 548.33 2272.45 31.71 2014-11-12 21:43:45.000 316 33503.96 548.27 2272.49 31.71 2014-11-12 21:43:46.000 316 33503.91 548.30 2272.48 31.71 2014-11-12 21:43:47.000 316 33503.97 548.33 2272.52 31.71 2014-11-12 21:43:48.000 316 33503.96 548.28 2272.49 31.71 2014-11-12 21:43:49.000 316 33503.91 548.32 2272.53 31.71 2014-11-12 21:43:50.000 316 33503.87 548.30 2272.48 31.71 2014-11-12 21:43:51.000 316 33503.96 548.27 2272.51 31.71 2014-11-12 21:43:52.000 316 33503.91 548.27 2272.49 31.71 2014-11-12 21:43:53.000 316 33503.92 548.24 2272.42 31.71 2014-11-12 21:43:54.000 316 33503.99 548.30 2272.52 31.71 2014-11-12 21:43:55.000 316 33503.97 548.29 2272.42 31.71 2014-11-12 21:43:56.000 316 33503.98 548.30 2272.51 31.71 2014-11-12 21:43:57.000 316 33503.98 548.26 2272.52 31.71 2014-11-12 21:43:58.000 316 33503.89 548.28 2272.45 31.71 2014-11-12 21:43:59.000 316 33503.91 548.31 2272.41 31.71 2014-11-12 21:44:00.000 316 33503.94 548.30 2272.47 31.71 2014-11-12 21:44:01.000 316 33503.79 548.29 2272.55 31.71 2014-11-12 21:44:02.000 316 33503.92 548.29 2272.48 31.71 2014-11-12 21:44:03.000 316 33503.89 548.31 2272.42 31.71 2014-11-12 21:44:04.000 316 33503.96 548.29 2272.46 31.71 2014-11-12 21:44:05.000 316 33503.94 548.27 2272.54 31.71 2014-11-12 21:44:06.000 316 33503.93 548.31 2272.47 31.71 2014-11-12 21:44:07.000 316 33503.93 548.28 2272.39 31.71 2014-11-12 21:44:08.000 316 33503.93 548.28 2272.44 31.71 2014-11-12 21:44:09.000 316 33503.89 548.30 2272.41 31.71 2014-11-12 21:44:10.000 316 33503.96 548.28 2272.37 31.71 2014-11-12 21:44:11.000 316 33503.94 548.25 2272.49 31.71 2014-11-12 21:44:12.000 316 33504.00 548.30 2272.43 31.71 2014-11-12 21:44:13.000 316 33503.93 548.28 2272.42 31.71 2014-11-12 21:44:14.000 316 33503.98 548.29 2272.45 31.71 2014-11-12 21:44:15.000 316 33503.94 548.33 2272.46 31.71 2014-11-12 21:44:16.000 316 33503.92 548.30 2272.48 31.71 2014-11-12 21:44:17.000 316 33503.99 548.25 2272.43 31.71 2014-11-12 21:44:18.000 316 33503.99 548.27 2272.54 31.71 2014-11-12 21:44:18.000 316 33503.95 548.27 2272.48 31.71 2014-11-12 21:44:20.000 316 33503.84 548.24 2272.52 31.71 2014-11-12 21:44:21.000 316 33503.99 548.25 2272.46 31.71 2014-11-12 21:44:22.000 316 33503.95 548.27 2272.44 31.71 2014-11-12 21:44:23.000 316 33503.90 548.26 2272.49 31.71 2014-11-12 21:44:24.000 316 33503.95 548.27 2272.45 31.71 2014-11-12 21:44:25.000 316 33503.96 548.27 2272.52 31.72 2014-11-12 21:44:26.000 316 33503.99 548.27 2272.48 31.71 2014-11-12 21:44:27.000 316 33503.96 548.25 2272.52 31.71 2014-11-12 21:44:28.000 316 33503.90 548.24 2272.56 31.71 2014-11-12 21:44:29.000 316 33503.88 548.29 2272.48 31.71 2014-11-12 21:44:30.000 316 33503.94 548.25 2272.46 31.71 2014-11-12 21:44:31.000 316 33503.84 548.30 2272.51 31.71 2014-11-12 21:44:31.000 316 33503.86 548.28 2272.48 31.71 2014-11-12 21:44:33.000 316 33503.91 548.29 2272.49 31.71 2014-11-12 21:44:34.000 316 33503.93 548.25 2272.54 31.71 2014-11-12 21:44:35.000 316 33503.95 548.27 2272.54 31.72 2014-11-12 21:44:36.000 316 33503.90 548.31 2272.42 31.71 2014-11-12 21:44:37.000 316 33503.90 548.25 2272.49 31.71 2014-11-12 21:44:38.000 316 33503.94 548.28 2272.53 31.71 2014-11-12 21:44:39.000 316 33503.88 548.26 2272.50 31.71 2014-11-12 21:44:40.000 316 33503.80 548.29 2272.51 31.71 2014-11-12 21:44:41.000 316 33503.87 548.30 2272.55 31.71 2014-11-12 21:44:42.000 316 33503.88 548.29 2272.49 31.72 2014-11-12 21:44:43.000 316 33503.86 548.27 2272.47 31.72 2014-11-12 21:44:44.000 316 33503.81 548.26 2272.47 31.71 2014-11-12 21:44:45.000 316 33503.86 548.26 2272.51 31.72 2014-11-12 21:44:46.000 316 33503.85 548.23 2272.49 31.72 2014-11-12 21:44:47.000 316 33503.92 548.28 2272.50 31.72 2014-11-12 21:44:48.000 316 33503.87 548.26 2272.53 31.72 2014-11-12 21:44:49.000 316 33503.92 548.30 2272.48 31.72 2014-11-12 21:44:50.000 316 33503.90 548.31 2272.45 31.72 2014-11-12 21:44:51.000 316 33503.97 548.27 2272.47 31.72 2014-11-12 21:44:52.000 316 33503.86 548.27 2272.45 31.72 2014-11-12 21:44:53.000 316 33503.77 548.29 2272.47 31.72 2014-11-12 21:44:54.000 316 33503.84 548.31 2272.53 31.71 2014-11-12 21:44:55.000 316 33503.82 548.25 2272.58 31.72 2014-11-12 21:44:56.000 316 33503.78 548.31 2272.51 31.71 2014-11-12 21:44:57.000 316 33503.79 548.29 2272.55 31.72 2014-11-12 21:44:58.000 316 33503.84 548.30 2272.50 31.72 2014-11-12 21:44:59.000 316 33503.75 548.33 2272.45 31.72 2014-11-12 21:45:00.000 316 33503.86 548.31 2272.47 31.72 2014-11-12 21:45:01.000 316 33503.74 548.28 2272.45 31.72 2014-11-12 21:45:02.000 316 33503.76 548.28 2272.50 31.72 2014-11-12 21:45:03.000 316 33503.87 548.28 2272.63 31.72 2014-11-12 21:45:04.000 316 33503.81 548.29 2272.54 31.72 2014-11-12 21:45:05.000 316 33503.80 548.25 2272.51 31.72 2014-11-12 21:45:06.000 316 33503.79 548.26 2272.54 31.72 2014-11-12 21:45:07.000 316 33503.72 548.29 2272.60 31.71 2014-11-12 21:45:08.000 316 33503.76 548.27 2272.57 31.72 2014-11-12 21:45:09.000 316 33503.71 548.28 2272.51 31.72 2014-11-12 21:45:10.000 316 33503.76 548.26 2272.49 31.72 2014-11-12 21:45:11.000 316 33503.72 548.26 2272.42 31.72 2014-11-12 21:45:12.000 316 33503.70 548.26 2272.51 31.72 2014-11-12 21:45:12.000 316 33503.76 548.27 2272.57 31.72 2014-11-12 21:45:14.000 316 33503.74 548.30 2272.55 31.72 2014-11-12 21:45:15.000 316 33503.76 548.25 2272.54 31.72 2014-11-12 21:45:16.000 316 33503.82 548.26 2272.60 31.72 2014-11-12 21:45:17.000 316 33503.72 548.27 2272.63 31.72 2014-11-12 21:45:18.000 316 33503.76 548.27 2272.56 31.72 2014-11-12 21:45:19.000 316 33503.80 548.27 2272.55 31.72 2014-11-12 21:45:20.000 316 33503.71 548.28 2272.51 31.72 2014-11-12 21:45:21.000 316 33503.72 548.27 2272.58 31.72 2014-11-12 21:45:22.000 316 33503.72 548.26 2272.58 31.72 2014-11-12 21:45:23.000 316 33503.81 548.26 2272.55 31.72 2014-11-12 21:45:24.000 316 33503.79 548.25 2272.55 31.72 2014-11-12 21:45:25.000 316 33503.82 548.27 2272.52 31.72 2014-11-12 21:45:25.000 316 33503.84 548.23 2272.48 31.72 2014-11-12 21:45:27.000 316 33503.78 548.27 2272.47 31.72 2014-11-12 21:45:28.000 316 33503.78 548.27 2272.49 31.72 2014-11-12 21:45:29.000 316 33503.74 548.26 2272.44 31.72 2014-11-12 21:45:30.000 316 33503.72 548.25 2272.48 31.72 2014-11-12 21:45:31.000 316 33503.75 548.24 2272.51 31.72 2014-11-12 21:45:32.000 316 33503.71 548.27 2272.56 31.72 2014-11-12 21:45:33.000 316 33503.55 548.25 2272.49 31.72 2014-11-12 21:45:34.000 316 33503.71 548.28 2272.52 31.72 2014-11-12 21:45:35.000 316 33503.65 548.26 2272.47 31.72 2014-11-12 21:45:36.000 316 33503.71 548.23 2272.48 31.72 2014-11-12 21:45:37.000 316 33503.68 548.25 2272.52 31.72 2014-11-12 21:45:38.000 316 33503.70 548.24 2272.46 31.72 2014-11-12 21:45:39.000 316 33503.68 548.26 2272.51 31.72 2014-11-12 21:45:40.000 316 33503.68 548.26 2272.53 31.72 2014-11-12 21:45:41.000 316 33503.73 548.21 2272.61 31.72 2014-11-12 21:45:42.000 316 33503.71 548.18 2272.47 31.72 2014-11-12 21:45:43.000 316 33503.64 548.20 2272.53 31.72 2014-11-12 21:45:44.000 316 33503.74 548.23 2272.49 31.72 2014-11-12 21:45:45.000 316 33503.59 548.19 2272.58 31.72 2014-11-12 21:45:46.000 316 33503.71 548.23 2272.58 31.72 2014-11-12 21:45:47.000 316 33503.71 548.23 2272.60 31.72 2014-11-12 21:45:48.000 316 33503.69 548.20 2272.56 31.72 2014-11-12 21:45:49.000 316 33503.69 548.20 2272.47 31.72 2014-11-12 21:45:50.000 316 33503.63 548.21 2272.58 31.72 2014-11-12 21:45:51.000 316 33503.69 548.17 2272.55 31.72 2014-11-12 21:45:52.000 316 33503.59 548.20 2272.46 31.72 2014-11-12 21:45:53.000 316 33503.67 548.21 2272.57 31.72 2014-11-12 21:45:54.000 316 33503.68 548.19 2272.51 31.72 2014-11-12 21:45:55.000 316 33503.64 548.21 2272.58 31.72 2014-11-12 21:45:56.000 316 33503.68 548.22 2272.62 31.72 2014-11-12 21:45:57.000 316 33503.62 548.23 2272.42 31.72 2014-11-12 21:45:58.000 316 33503.68 548.23 2272.51 31.72 2014-11-12 21:45:59.000 316 33503.60 548.21 2272.54 31.72 2014-11-12 21:46:00.000 316 33503.71 548.23 2272.53 31.72 2014-11-12 21:46:01.000 316 33503.64 548.21 2272.55 31.72 2014-11-12 21:46:02.000 316 33503.62 548.17 2272.47 31.72 2014-11-12 21:46:03.000 316 33503.72 548.20 2272.41 31.72 2014-11-12 21:46:04.000 316 33503.72 548.18 2272.42 31.72 2014-11-12 21:46:05.000 316 33503.74 548.22 2272.48 31.72 2014-11-12 21:46:06.000 316 33503.65 548.17 2272.40 31.72 2014-11-12 21:46:06.000 316 33503.59 548.15 2272.48 31.72 2014-11-12 21:46:08.000 316 33503.64 548.20 2272.40 31.72 2014-11-12 21:46:09.000 316 33503.67 548.14 2272.56 31.72 2014-11-12 21:46:10.000 316 33503.61 548.16 2272.55 31.72 2014-11-12 21:46:11.000 316 33503.62 548.13 2272.41 31.72 2014-11-12 21:46:12.000 316 33503.62 548.19 2272.45 31.72 2014-11-12 21:46:13.000 316 33503.56 548.17 2272.44 31.72 2014-11-12 21:46:14.000 316 33503.63 548.22 2272.55 31.72 2014-11-12 21:46:15.000 316 33503.60 548.17 2272.45 31.72 2014-11-12 21:46:16.000 316 33503.58 548.19 2272.51 31.72 2014-11-12 21:46:17.000 316 33503.57 548.19 2272.49 31.72 2014-11-12 21:46:18.000 316 33503.59 548.18 2272.47 31.72 2014-11-12 21:46:19.000 316 33503.52 548.19 2272.57 31.72 2014-11-12 21:46:19.000 316 33503.60 548.21 2272.48 31.72 2014-11-12 21:46:21.000 316 33503.63 548.24 2272.57 31.72 2014-11-12 21:46:22.000 316 33503.50 548.24 2272.58 31.72 2014-11-12 21:46:23.000 316 33503.56 548.14 2272.52 31.72 2014-11-12 21:46:24.000 316 33503.61 548.15 2272.55 31.72 2014-11-12 21:46:25.000 316 33503.54 548.20 2272.55 31.72 2014-11-12 21:46:26.000 316 33503.56 548.21 2272.49 31.72 2014-11-12 21:46:27.000 316 33503.63 548.13 2272.48 31.72 2014-11-12 21:46:28.000 316 33503.60 548.14 2272.43 31.72 2014-11-12 21:46:29.000 316 33503.60 548.24 2272.53 31.72 2014-11-12 21:46:30.000 316 33503.54 548.19 2272.46 31.72 2014-11-12 21:46:31.000 316 33503.62 548.19 2272.52 31.72 2014-11-12 21:46:32.000 316 33503.60 548.17 2272.48 31.72 2014-11-12 21:46:33.000 316 33503.64 548.17 2272.43 31.72 2014-11-12 21:46:34.000 316 33503.56 548.15 2272.44 31.72 2014-11-12 21:46:35.000 316 33503.56 548.17 2272.57 31.72 2014-11-12 21:46:36.000 316 33503.57 548.22 2272.54 31.72 2014-11-12 21:46:37.000 316 33503.68 548.21 2272.48 31.72 2014-11-12 21:46:38.000 316 33503.52 548.22 2272.54 31.72 2014-11-12 21:46:39.000 316 33503.64 548.19 2272.53 31.72 2014-11-12 21:46:40.000 316 33503.62 548.19 2272.58 31.72 2014-11-12 21:46:41.000 316 33503.53 548.19 2272.57 31.72 2014-11-12 21:46:42.000 316 33503.58 548.20 2272.51 31.72 2014-11-12 21:46:43.000 316 33503.59 548.23 2272.62 31.72 2014-11-12 21:46:44.000 316 33503.58 548.19 2272.49 31.72 2014-11-12 21:46:45.000 316 33503.56 548.22 2272.42 31.72 2014-11-12 21:46:46.000 316 33503.50 548.19 2272.49 31.72 2014-11-12 21:46:47.000 316 33503.57 548.23 2272.39 31.72 2014-11-12 21:46:48.000 316 33503.50 548.20 2272.53 31.72 2014-11-12 21:46:49.000 316 33503.48 548.20 2272.54 31.72 2014-11-12 21:46:50.000 316 33503.48 548.22 2272.49 31.72 2014-11-12 21:46:51.000 316 33503.57 548.25 2272.54 31.72 2014-11-12 21:46:52.000 316 33503.56 548.24 2272.47 31.72 2014-11-12 21:46:53.000 316 33503.52 548.20 2272.56 31.72 2014-11-12 21:46:54.000 316 33503.53 548.21 2272.57 31.72 2014-11-12 21:46:55.000 316 33503.51 548.21 2272.45 31.72 2014-11-12 21:46:56.000 316 33503.61 548.24 2272.51 31.72 2014-11-12 21:46:57.000 316 33503.56 548.20 2272.54 31.72 2014-11-12 21:46:58.000 316 33503.53 548.23 2272.55 31.72 2014-11-12 21:46:59.000 316 33503.44 548.23 2272.57 31.72 2014-11-12 21:47:00.000 316 33503.44 548.21 2272.50 31.72 2014-11-12 21:47:00.000 316 33503.48 548.18 2272.47 31.72 2014-11-12 21:47:02.000 316 33503.49 548.20 2272.42 31.72 2014-11-12 21:47:03.000 316 33503.51 548.19 2272.47 31.72 2014-11-12 21:47:04.000 316 33503.44 548.21 2272.51 31.72 2014-11-12 21:47:05.000 316 33503.48 548.23 2272.54 31.72 2014-11-12 21:47:06.000 316 33503.44 548.20 2272.56 31.72 2014-11-12 21:47:07.000 316 33503.50 548.20 2272.50 31.72 2014-11-12 21:47:08.000 316 33503.37 548.20 2272.49 31.72 2014-11-12 21:47:09.000 316 33503.41 548.20 2272.58 31.72 2014-11-12 21:47:10.000 316 33503.41 548.20 2272.52 31.72 2014-11-12 21:47:11.000 316 33503.44 548.27 2272.60 31.72 2014-11-12 21:47:12.000 316 33503.39 548.20 2272.57 31.72 2014-11-12 21:47:13.000 316 33503.49 548.20 2272.61 31.72 2014-11-12 21:47:13.000 316 33503.45 548.27 2272.58 31.72 2014-11-12 21:47:15.000 316 33503.48 548.22 2272.51 31.72 2014-11-12 21:47:16.000 316 33503.44 548.21 2272.51 31.72 2014-11-12 21:47:17.000 316 33503.43 548.24 2272.52 31.72 2014-11-12 21:47:18.000 316 33503.39 548.26 2272.50 31.72 2014-11-12 21:47:19.000 316 33503.34 548.26 2272.57 31.72 2014-11-12 21:47:20.000 316 33503.36 548.22 2272.50 31.72 2014-11-12 21:47:21.000 316 33503.45 548.19 2272.57 31.72 2014-11-12 21:47:22.000 316 33503.36 548.18 2272.48 31.72 2014-11-12 21:47:23.000 316 33503.41 548.20 2272.42 31.72 2014-11-12 21:47:24.000 316 33503.38 548.18 2272.58 31.72 2014-11-12 21:47:25.000 316 33503.43 548.25 2272.59 31.72 2014-11-12 21:47:26.000 316 33503.33 548.29 2272.52 31.72 2014-11-12 21:47:27.000 316 33503.39 548.30 2272.62 31.72 2014-11-12 21:47:28.000 316 33503.36 548.29 2272.54 31.72 2014-11-12 21:47:29.000 316 33503.44 548.24 2272.54 31.72 2014-11-12 21:47:30.000 316 33503.36 548.30 2272.54 31.72 2014-11-12 21:47:31.000 316 33503.40 548.25 2272.48 31.72 2014-11-12 21:47:32.000 316 33503.41 548.27 2272.49 31.72 2014-11-12 21:47:33.000 316 33503.35 548.25 2272.57 31.72 2014-11-12 21:47:34.000 316 33503.44 548.23 2272.60 31.72 2014-11-12 21:47:35.000 316 33503.38 548.24 2272.57 31.72 2014-11-12 21:47:36.000 316 33503.32 548.27 2272.57 31.72 2014-11-12 21:47:37.000 316 33503.36 548.30 2272.50 31.72 2014-11-12 21:47:38.000 316 33503.39 548.28 2272.54 31.72 2014-11-12 21:47:39.000 316 33503.41 548.30 2272.54 31.72 2014-11-12 21:47:40.000 316 33503.37 548.27 2272.54 31.72 2014-11-12 21:47:41.000 316 33503.40 548.28 2272.59 31.72 2014-11-12 21:47:42.000 316 33503.29 548.31 2272.45 31.72 2014-11-12 21:47:43.000 316 33503.35 548.28 2272.55 31.72 2014-11-12 21:47:44.000 316 33503.32 548.25 2272.53 31.72 2014-11-12 21:47:45.000 316 33503.34 548.26 2272.60 31.72 2014-11-12 21:47:46.000 316 33503.30 548.25 2272.52 31.72 2014-11-12 21:47:47.000 316 33503.36 548.27 2272.59 31.72 2014-11-12 21:47:48.000 316 33503.33 548.29 2272.61 31.72 2014-11-12 21:47:49.000 316 33503.32 548.28 2272.54 31.72 2014-11-12 21:47:50.000 316 33503.31 548.30 2272.58 31.72 2014-11-12 21:47:51.000 316 33503.39 548.27 2272.57 31.72 2014-11-12 21:47:52.000 316 33503.31 548.27 2272.51 31.72 2014-11-12 21:47:53.000 316 33503.31 548.23 2272.48 31.72 2014-11-12 21:47:54.000 316 33503.39 548.25 2272.53 31.72 2014-11-12 21:47:54.000 316 33503.29 548.29 2272.45 31.72 2014-11-12 21:47:56.000 316 33503.44 548.33 2272.51 31.72 2014-11-12 21:47:57.000 316 33503.40 548.26 2272.51 31.72 2014-11-12 21:47:58.000 316 33503.33 548.26 2272.50 31.72 2014-11-12 21:47:59.000 316 33503.39 548.30 2272.55 31.72 2014-11-12 21:48:00.000 316 33503.35 548.33 2272.54 31.72 2014-11-12 21:48:01.000 316 33503.32 548.27 2272.53 31.72 2014-11-12 21:48:02.000 316 33503.48 548.28 2272.51 31.72 2014-11-12 21:48:03.000 316 33503.36 548.28 2272.55 31.72 2014-11-12 21:48:04.000 316 33503.36 548.29 2272.57 31.72 2014-11-12 21:48:05.000 316 33503.45 548.31 2272.55 31.72 2014-11-12 21:48:06.000 316 33503.45 548.30 2272.55 31.72 2014-11-12 21:48:07.000 316 33503.55 548.34 2272.50 31.72 2014-11-12 21:48:07.000 316 33503.49 548.31 2272.51 31.72 2014-11-12 21:48:09.000 316 33503.43 548.27 2272.54 31.72 2014-11-12 21:48:10.000 316 33503.48 548.24 2272.51 31.72 2014-11-12 21:48:11.000 316 33503.47 548.34 2272.48 31.72 2014-11-12 21:48:12.000 316 33503.43 548.29 2272.47 31.72 2014-11-12 21:48:13.000 316 33503.33 548.31 2272.50 31.72 2014-11-12 21:48:14.000 316 33503.53 548.37 2272.50 31.72 2014-11-12 21:48:15.000 316 33503.42 548.30 2272.54 31.72 2014-11-12 21:48:16.000 316 33503.47 548.29 2272.61 31.72 2014-11-12 21:48:17.000 316 33503.43 548.28 2272.54 31.72 2014-11-12 21:48:18.000 316 33503.56 548.29 2272.55 31.72 2014-11-12 21:48:19.000 316 33503.54 548.33 2272.56 31.72 2014-11-12 21:48:20.000 316 33503.57 548.33 2272.41 31.72 2014-11-12 21:48:21.000 316 33503.56 548.33 2272.46 31.72 2014-11-12 21:48:22.000 316 33503.56 548.32 2272.48 31.72 2014-11-12 21:48:23.000 316 33503.59 548.32 2272.45 31.72 2014-11-12 21:48:24.000 316 33503.63 548.33 2272.49 31.72 2014-11-12 21:48:25.000 316 33503.54 548.33 2272.39 31.72 2014-11-12 21:48:26.000 316 33503.55 548.33 2272.51 31.72 2014-11-12 21:48:27.000 316 33503.66 548.31 2272.47 31.72 2014-11-12 21:48:28.000 316 33503.68 548.29 2272.53 31.72 2014-11-12 21:48:29.000 316 33503.62 548.31 2272.51 31.72 2014-11-12 21:48:30.000 316 33503.66 548.35 2272.48 31.72 2014-11-12 21:48:31.000 316 33503.63 548.36 2272.47 31.72 2014-11-12 21:48:32.000 316 33503.59 548.34 2272.45 31.72 2014-11-12 21:48:33.000 316 33503.69 548.34 2272.45 31.72 2014-11-12 21:48:34.000 316 33503.62 548.32 2272.42 31.72 2014-11-12 21:48:35.000 316 33503.69 548.38 2272.52 31.72 2014-11-12 21:48:36.000 316 33503.72 548.40 2272.54 31.72 2014-11-12 21:48:37.000 316 33503.68 548.36 2272.42 31.72 2014-11-12 21:48:38.000 316 33503.57 548.36 2272.43 31.72 2014-11-12 21:48:39.000 316 33503.63 548.38 2272.42 31.72 2014-11-12 21:48:40.000 316 33503.68 548.37 2272.42 31.72 2014-11-12 21:48:41.000 316 33503.69 548.39 2272.45 31.72 2014-11-12 21:48:42.000 316 33503.76 548.34 2272.43 31.72 2014-11-12 21:48:43.000 316 33503.69 548.37 2272.39 31.72 2014-11-12 21:48:44.000 316 33503.68 548.37 2272.45 31.72 2014-11-12 21:48:45.000 316 33503.75 548.37 2272.39 31.72 2014-11-12 21:48:46.000 316 33503.74 548.37 2272.49 31.72 2014-11-12 21:48:47.000 316 33503.78 548.38 2272.42 31.72 2014-11-12 21:48:48.000 316 33503.78 548.39 2272.38 31.72 2014-11-12 21:48:48.000 316 33503.73 548.37 2272.42 31.72 2014-11-12 21:48:50.000 316 33503.66 548.36 2272.39 31.72 2014-11-12 21:48:51.000 316 33503.74 548.40 2272.41 31.72 2014-11-12 21:48:52.000 316 33503.79 548.39 2272.39 31.72 2014-11-12 21:48:53.000 316 33503.66 548.37 2272.42 31.72 2014-11-12 21:48:54.000 316 33503.73 548.42 2272.48 31.72 2014-11-12 21:48:55.000 316 33503.67 548.42 2272.46 31.72 2014-11-12 21:48:56.000 316 33503.69 548.39 2272.44 31.72 2014-11-12 21:48:57.000 316 33503.72 548.42 2272.41 31.72 2014-11-12 21:48:58.000 316 33503.75 548.40 2272.43 31.72 2014-11-12 21:48:59.000 316 33503.67 548.38 2272.43 31.72 2014-11-12 21:49:00.000 316 33503.72 548.41 2272.41 31.72 2014-11-12 21:49:01.000 316 33503.69 548.40 2272.34 31.72 2014-11-12 21:49:01.000 316 33503.77 548.41 2272.39 31.72 2014-11-12 21:49:03.000 316 33503.72 548.42 2272.42 31.72 2014-11-12 21:49:04.000 316 33503.73 548.40 2272.45 31.72 2014-11-12 21:49:05.000 316 33503.66 548.45 2272.44 31.72 2014-11-12 21:49:06.000 316 33503.68 548.49 2272.49 31.72 2014-11-12 21:49:07.000 316 33503.75 548.43 2272.43 31.72 2014-11-12 21:49:08.000 316 33503.75 548.48 2272.35 31.72 2014-11-12 21:49:09.000 316 33503.75 548.42 2272.41 31.72 2014-11-12 21:49:10.000 316 33503.70 548.43 2272.43 31.72 2014-11-12 21:49:11.000 316 33503.71 548.47 2272.49 31.72 2014-11-12 21:49:12.000 316 33503.78 548.47 2272.48 31.72 2014-11-12 21:49:13.000 316 33503.62 548.49 2272.47 31.72 2014-11-12 21:49:14.000 316 33503.67 548.46 2272.47 31.72 2014-11-12 21:49:15.000 316 33503.70 548.51 2272.42 31.72 2014-11-12 21:49:16.000 316 33503.71 548.50 2272.50 31.72 2014-11-12 21:49:17.000 316 33503.70 548.50 2272.44 31.72 2014-11-12 21:49:18.000 316 33503.66 548.46 2272.41 31.72 2014-11-12 21:49:19.000 316 33503.75 548.47 2272.50 31.72 2014-11-12 21:49:20.000 316 33503.61 548.50 2272.51 31.72 2014-11-12 21:49:21.000 316 33503.74 548.46 2272.50 31.72 2014-11-12 21:49:22.000 316 33503.72 548.45 2272.53 31.72 2014-11-12 21:49:23.000 316 33503.69 548.49 2272.42 31.72 2014-11-12 21:49:24.000 316 33503.65 548.53 2272.49 31.72 2014-11-12 21:49:25.000 316 33503.77 548.50 2272.42 31.72 2014-11-12 21:49:26.000 316 33503.63 548.48 2272.45 31.72 2014-11-12 21:49:27.000 316 33503.63 548.53 2272.54 31.72 2014-11-12 21:49:28.000 316 33503.60 548.51 2272.49 31.72 2014-11-12 21:49:29.000 316 33503.69 548.53 2272.48 31.72 2014-11-12 21:49:30.000 316 33503.66 548.51 2272.50 31.72 2014-11-12 21:49:31.000 316 33503.65 548.53 2272.48 31.72 2014-11-12 21:49:32.000 316 33503.68 548.55 2272.50 31.72 2014-11-12 21:49:33.000 316 33503.65 548.54 2272.53 31.72 2014-11-12 21:49:34.000 316 33503.64 548.52 2272.48 31.72 2014-11-12 21:49:35.000 316 33503.66 548.53 2272.55 31.72 2014-11-12 21:49:36.000 316 33503.60 548.53 2272.53 31.72 2014-11-12 21:49:37.000 316 33503.53 548.58 2272.49 31.72 2014-11-12 21:49:38.000 316 33503.60 548.55 2272.42 31.72 2014-11-12 21:49:39.000 316 33503.66 548.56 2272.54 31.72 2014-11-12 21:49:40.000 316 33503.66 548.53 2272.52 31.72 2014-11-12 21:49:41.000 316 33503.55 548.57 2272.54 31.72 2014-11-12 21:49:42.000 316 33503.69 548.53 2272.53 31.72 2014-11-12 21:49:42.000 316 33503.59 548.59 2272.54 31.72 2014-11-12 21:49:44.000 316 33503.59 548.56 2272.56 31.72 2014-11-12 21:49:45.000 316 33503.62 548.55 2272.55 31.72 2014-11-12 21:49:46.000 316 33503.48 548.51 2272.49 31.72 2014-11-12 21:49:47.000 316 33503.58 548.58 2272.54 31.72 2014-11-12 21:49:48.000 316 33503.52 548.54 2272.54 31.72 2014-11-12 21:49:49.000 316 33503.53 548.50 2272.49 31.72 2014-11-12 21:49:50.000 316 33503.66 548.54 2272.55 31.72 2014-11-12 21:49:51.000 316 33503.60 548.57 2272.52 31.72 2014-11-12 21:49:52.000 316 33503.57 548.56 2272.51 31.72 2014-11-12 21:49:53.000 316 33503.50 548.55 2272.44 31.72 2014-11-12 21:49:54.000 316 33503.59 548.57 2272.58 31.72 2014-11-12 21:49:55.000 316 33503.55 548.55 2272.54 31.72 2014-11-12 21:49:55.000 316 33503.59 548.61 2272.58 31.72 2014-11-12 21:49:57.000 316 33503.64 548.62 2272.49 31.72 2014-11-12 21:49:58.000 316 33503.59 548.57 2272.48 31.72 2014-11-12 21:49:59.000 316 33503.55 548.56 2272.48 31.72 2014-11-12 21:50:00.000 316 33503.54 548.59 2272.53 31.72 2014-11-12 21:50:01.000 316 33503.60 548.61 2272.52 31.72 2014-11-12 21:50:02.000 316 33503.56 548.59 2272.52 31.72 2014-11-12 21:50:03.000 316 33503.56 548.55 2272.52 31.72 2014-11-12 21:50:04.000 316 33503.49 548.57 2272.54 31.72 2014-11-12 21:50:05.000 316 33503.53 548.53 2272.52 31.72 2014-11-12 21:50:06.000 316 33503.56 548.57 2272.56 31.72 2014-11-12 21:50:07.000 316 33503.57 548.52 2272.50 31.72 2014-11-12 21:50:08.000 316 33503.60 548.55 2272.47 31.72 2014-11-12 21:50:09.000 316 33503.46 548.57 2272.52 31.72 2014-11-12 21:50:10.000 316 33503.57 548.57 2272.52 31.72 2014-11-12 21:50:11.000 316 33503.54 548.59 2272.49 31.72 2014-11-12 21:50:12.000 316 33503.56 548.58 2272.50 31.72 2014-11-12 21:50:13.000 316 33503.57 548.59 2272.52 31.72 2014-11-12 21:50:14.000 316 33503.52 548.60 2272.56 31.72 2014-11-12 21:50:15.000 316 33503.51 548.56 2272.52 31.72 2014-11-12 21:50:16.000 316 33503.51 548.59 2272.52 31.72 2014-11-12 21:50:17.000 316 33503.49 548.60 2272.44 31.72 2014-11-12 21:50:18.000 316 33503.51 548.57 2272.54 31.72 2014-11-12 21:50:19.000 316 33503.48 548.56 2272.46 31.72 2014-11-12 21:50:20.000 316 33503.53 548.57 2272.47 31.72 2014-11-12 21:50:21.000 316 33503.48 548.54 2272.50 31.72 2014-11-12 21:50:22.000 316 33503.56 548.51 2272.57 31.72 2014-11-12 21:50:23.000 316 33503.54 548.53 2272.57 31.72 2014-11-12 21:50:24.000 316 33503.58 548.57 2272.49 31.72 2014-11-12 21:50:25.000 316 33503.56 548.60 2272.43 31.72 2014-11-12 21:50:26.000 316 33503.53 548.57 2272.58 31.72 2014-11-12 21:50:27.000 316 33503.44 548.60 2272.56 31.72 2014-11-12 21:50:28.000 316 33503.40 548.59 2272.51 31.72 2014-11-12 21:50:29.000 316 33503.57 548.59 2272.49 31.72 2014-11-12 21:50:30.000 316 33503.44 548.56 2272.56 31.72 2014-11-12 21:50:31.000 316 33503.55 548.54 2272.49 31.72 2014-11-12 21:50:32.000 316 33503.41 548.56 2272.48 31.72 2014-11-12 21:50:33.000 316 33503.54 548.53 2272.48 31.72 2014-11-12 21:50:34.000 316 33503.47 548.54 2272.48 31.72 2014-11-12 21:50:35.000 316 33503.54 548.56 2272.52 31.72 2014-11-12 21:50:36.000 316 33503.50 548.55 2272.52 31.72 2014-11-12 21:50:36.000 316 33503.48 548.57 2272.45 31.72 2014-11-12 21:50:38.000 316 33503.42 548.54 2272.54 31.72 2014-11-12 21:50:39.000 316 33503.49 548.53 2272.50 31.72 2014-11-12 21:50:40.000 316 33503.43 548.55 2272.48 31.72 2014-11-12 21:50:41.000 316 33503.42 548.52 2272.51 31.72 2014-11-12 21:50:42.000 316 33503.52 548.48 2272.52 31.72 2014-11-12 21:50:43.000 316 33503.47 548.53 2272.54 31.72 2014-11-12 21:50:44.000 316 33503.39 548.52 2272.43 31.72 2014-11-12 21:50:45.000 316 33503.49 548.54 2272.51 31.72 2014-11-12 21:50:46.000 316 33503.41 548.56 2272.50 31.72 2014-11-12 21:50:47.000 316 33503.41 548.54 2272.44 31.72 2014-11-12 21:50:48.000 316 33503.44 548.59 2272.45 31.72 2014-11-12 21:50:49.000 316 33503.51 548.53 2272.55 31.72 2014-11-12 21:50:49.000 316 33503.32 548.53 2272.50 31.72 2014-11-12 21:50:51.000 316 33503.34 548.54 2272.47 31.72 2014-11-12 21:50:52.000 316 33503.32 548.54 2272.49 31.72 2014-11-12 21:50:53.000 316 33503.35 548.56 2272.53 31.72 2014-11-12 21:50:54.000 316 33503.36 548.57 2272.52 31.72 2014-11-12 21:50:55.000 316 33503.38 548.54 2272.48 31.72 2014-11-12 21:50:56.000 316 33503.38 548.54 2272.48 31.72 2014-11-12 21:50:57.000 316 33503.45 548.58 2272.55 31.72 2014-11-12 21:50:58.000 316 33503.32 548.56 2272.53 31.72 2014-11-12 21:50:59.000 316 33503.30 548.61 2272.55 31.72 2014-11-12 21:51:00.000 316 33503.29 548.56 2272.50 31.72 2014-11-12 21:51:01.000 316 33503.26 548.58 2272.44 31.72 2014-11-12 21:51:02.000 316 33503.30 548.55 2272.46 31.72 2014-11-12 21:51:03.000 316 33503.39 548.57 2272.51 31.72 2014-11-12 21:51:04.000 316 33503.22 548.54 2272.51 31.72 2014-11-12 21:51:05.000 316 33503.31 548.59 2272.53 31.72 2014-11-12 21:51:06.000 316 33503.25 548.52 2272.58 31.72 2014-11-12 21:51:07.000 316 33503.25 548.54 2272.57 31.72 2014-11-12 21:51:08.000 316 33503.35 548.55 2272.48 31.72 2014-11-12 21:51:09.000 316 33503.19 548.52 2272.50 31.72 2014-11-12 21:51:10.000 316 33503.20 548.54 2272.52 31.72 2014-11-12 21:51:11.000 316 33503.31 548.62 2272.50 31.72 2014-11-12 21:51:12.000 316 33503.26 548.57 2272.58 31.72 2014-11-12 21:51:13.000 316 33503.24 548.57 2272.56 31.72 2014-11-12 21:51:14.000 316 33503.17 548.56 2272.64 31.72 2014-11-12 21:51:15.000 316 33503.35 548.54 2272.60 31.72 2014-11-12 21:51:16.000 316 33503.23 548.50 2272.54 31.72 2014-11-12 21:51:17.000 316 33503.24 548.55 2272.55 31.72 2014-11-12 21:51:18.000 316 33503.22 548.58 2272.48 31.72 2014-11-12 21:51:19.000 316 33503.33 548.56 2272.52 31.72 2014-11-12 21:51:20.000 316 33503.20 548.59 2272.48 31.72 2014-11-12 21:51:21.000 316 33503.31 548.54 2272.62 31.72 2014-11-12 21:51:22.000 316 33503.26 548.53 2272.55 31.72 2014-11-12 21:51:23.000 316 33503.23 548.59 2272.61 31.72 2014-11-12 21:51:24.000 316 33503.24 548.58 2272.66 31.72 2014-11-12 21:51:25.000 316 33503.22 548.59 2272.54 31.72 2014-11-12 21:51:26.000 316 33503.25 548.57 2272.57 31.72 2014-11-12 21:51:27.000 316 33503.23 548.60 2272.57 31.72 2014-11-12 21:51:28.000 316 33503.25 548.57 2272.56 31.72 2014-11-12 21:51:29.000 316 33503.19 548.59 2272.63 31.72 2014-11-12 21:51:30.000 316 33503.20 548.58 2272.60 31.72 2014-11-12 21:51:30.000 316 33503.18 548.59 2272.54 31.72 2014-11-12 21:51:32.000 316 33503.19 548.59 2272.60 31.72 2014-11-12 21:51:33.000 316 33503.13 548.62 2272.66 31.72 2014-11-12 21:51:34.000 316 33503.16 548.57 2272.57 31.72 2014-11-12 21:51:35.000 316 33503.20 548.60 2272.57 31.73 2014-11-12 21:51:36.000 316 33503.20 548.58 2272.61 31.72 2014-11-12 21:51:37.000 316 33503.19 548.61 2272.58 31.72 2014-11-12 21:51:38.000 316 33503.18 548.57 2272.52 31.72 2014-11-12 21:51:39.000 316 33503.19 548.59 2272.57 31.72 2014-11-12 21:51:40.000 316 33503.22 548.60 2272.64 31.72 2014-11-12 21:51:41.000 316 33503.26 548.57 2272.60 31.72 2014-11-12 21:51:42.000 316 33503.17 548.62 2272.62 31.72 2014-11-12 21:51:43.000 316 33503.23 548.60 2272.54 31.72 2014-11-12 21:51:43.000 316 33503.17 548.55 2272.55 31.72 2014-11-12 21:51:45.000 316 33503.16 548.58 2272.63 31.72 2014-11-12 21:51:46.000 316 33503.25 548.57 2272.58 31.72 2014-11-12 21:51:47.000 316 33503.16 548.57 2272.63 31.72 2014-11-12 21:51:48.000 316 33503.14 548.58 2272.59 31.72 2014-11-12 21:51:49.000 316 33503.23 548.54 2272.51 31.72 2014-11-12 21:51:50.000 316 33503.19 548.61 2272.56 31.72 2014-11-12 21:51:51.000 316 33503.14 548.60 2272.55 31.72 2014-11-12 21:51:52.000 316 33503.11 548.56 2272.55 31.72 2014-11-12 21:51:53.000 316 33503.13 548.65 2272.58 31.72 2014-11-12 21:51:54.000 316 33503.18 548.62 2272.60 31.72 2014-11-12 21:51:55.000 316 33503.19 548.58 2272.52 31.73 2014-11-12 21:51:56.000 316 33503.05 548.57 2272.54 31.72 2014-11-12 21:51:57.000 316 33503.22 548.61 2272.56 31.73 2014-11-12 21:51:58.000 316 33503.16 548.62 2272.59 31.73 2014-11-12 21:51:59.000 316 33503.17 548.59 2272.64 31.72 2014-11-12 21:52:00.000 316 33503.14 548.62 2272.51 31.72 2014-11-12 21:52:01.000 316 33503.11 548.60 2272.51 31.72 2014-11-12 21:52:02.000 316 33503.18 548.62 2272.52 31.72 2014-11-12 21:52:03.000 316 33503.05 548.70 2272.52 31.72 2014-11-12 21:52:04.000 316 33503.02 548.69 2272.52 31.72 2014-11-12 21:52:05.000 316 33503.10 548.62 2272.58 31.72 2014-11-12 21:52:06.000 316 33503.07 548.60 2272.54 31.72 2014-11-12 21:52:07.000 316 33503.04 548.67 2272.61 31.72 2014-11-12 21:52:08.000 316 33503.03 548.68 2272.57 31.73 2014-11-12 21:52:09.000 316 33502.97 548.62 2272.54 31.73 2014-11-12 21:52:10.000 316 33502.94 548.64 2272.48 31.72 2014-11-12 21:52:11.000 316 33503.03 548.67 2272.55 31.73 2014-11-12 21:52:12.000 316 33502.95 548.66 2272.52 31.73 2014-11-12 21:52:13.000 316 33502.95 548.61 2272.63 31.73 2014-11-12 21:52:14.000 316 33502.97 548.67 2272.58 31.72 2014-11-12 21:52:15.000 316 33503.00 548.64 2272.51 31.72 2014-11-12 21:52:16.000 316 33502.95 548.62 2272.55 31.72 2014-11-12 21:52:17.000 316 33502.97 548.63 2272.54 31.73 2014-11-12 21:52:18.000 316 33502.96 548.66 2272.55 31.72 2014-11-12 21:52:19.000 316 33502.98 548.61 2272.54 31.73 2014-11-12 21:52:20.000 316 33502.90 548.66 2272.58 31.73 2014-11-12 21:52:21.000 316 33502.82 548.64 2272.61 31.73 2014-11-12 21:52:22.000 316 33502.85 548.65 2272.62 31.73 2014-11-12 21:52:23.000 316 33502.83 548.66 2272.49 31.73 2014-11-12 21:52:24.000 316 33502.86 548.69 2272.62 31.73 2014-11-12 21:52:24.000 316 33502.93 548.68 2272.64 31.73 2014-11-12 21:52:26.000 316 33502.88 548.67 2272.67 31.73 2014-11-12 21:52:27.000 316 33502.88 548.68 2272.62 31.73 2014-11-12 21:52:28.000 316 33502.79 548.68 2272.55 31.73 2014-11-12 21:52:29.000 316 33502.82 548.70 2272.61 31.73 2014-11-12 21:52:30.000 316 33502.79 548.69 2272.56 31.73 2014-11-12 21:52:31.000 316 33502.81 548.69 2272.61 31.73 2014-11-12 21:52:32.000 316 33502.86 548.74 2272.52 31.73 2014-11-12 21:52:33.000 316 33502.81 548.77 2272.60 31.73 2014-11-12 21:52:34.000 316 33502.76 548.72 2272.64 31.73 2014-11-12 21:52:35.000 316 33502.73 548.71 2272.62 31.73 2014-11-12 21:52:36.000 316 33502.74 548.77 2272.61 31.73 2014-11-12 21:52:37.000 316 33502.58 548.75 2272.68 31.73 2014-11-12 21:52:37.000 316 33502.70 548.75 2272.65 31.73 2014-11-12 21:52:39.000 316 33502.71 548.72 2272.66 31.73 2014-11-12 21:52:40.000 316 33502.66 548.72 2272.65 31.73 2014-11-12 21:52:41.000 316 33502.75 548.78 2272.58 31.73 2014-11-12 21:52:42.000 316 33502.70 548.74 2272.60 31.73 2014-11-12 21:52:43.000 316 33502.72 548.73 2272.71 31.73 2014-11-12 21:52:44.000 316 33502.69 548.77 2272.59 31.73 2014-11-12 21:52:45.000 316 33502.67 548.77 2272.56 31.73 2014-11-12 21:52:46.000 316 33502.62 548.76 2272.58 31.73 2014-11-12 21:52:47.000 316 33502.75 548.76 2272.60 31.73 2014-11-12 21:52:48.000 316 33502.64 548.76 2272.60 31.73 2014-11-12 21:52:49.000 316 33502.58 548.78 2272.65 31.73 2014-11-12 21:52:50.000 316 33502.70 548.73 2272.66 31.73 2014-11-12 21:52:51.000 316 33502.78 548.77 2272.67 31.73 2014-11-12 21:52:52.000 316 33502.64 548.79 2272.66 31.73 2014-11-12 21:52:53.000 316 33502.63 548.81 2272.62 31.73 2014-11-12 21:52:54.000 316 33502.57 548.78 2272.65 31.73 2014-11-12 21:52:55.000 316 33502.57 548.78 2272.71 31.73 2014-11-12 21:52:56.000 316 33502.59 548.78 2272.66 31.73 2014-11-12 21:52:57.000 316 33502.57 548.75 2272.61 31.73 2014-11-12 21:52:58.000 316 33502.57 548.73 2272.66 31.73 2014-11-12 21:52:59.000 316 33502.66 548.79 2272.67 31.73 2014-11-12 21:53:00.000 316 33502.61 548.76 2272.63 31.73 2014-11-12 21:53:01.000 316 33502.55 548.79 2272.56 31.73 2014-11-12 21:53:02.000 316 33502.51 548.78 2272.69 31.73 2014-11-12 21:53:03.000 316 33502.56 548.80 2272.62 31.73 2014-11-12 21:53:04.000 316 33502.58 548.80 2272.55 31.73 2014-11-12 21:53:05.000 316 33502.55 548.79 2272.70 31.73 2014-11-12 21:53:06.000 316 33502.54 548.79 2272.66 31.73 2014-11-12 21:53:07.000 316 33502.51 548.76 2272.70 31.73 2014-11-12 21:53:08.000 316 33502.61 548.80 2272.73 31.73 2014-11-12 21:53:09.000 316 33502.50 548.83 2272.69 31.73 2014-11-12 21:53:10.000 316 33502.54 548.81 2272.68 31.73 2014-11-12 21:53:11.000 316 33502.45 548.80 2272.60 31.73 2014-11-12 21:53:12.000 316 33502.48 548.82 2272.68 31.73 2014-11-12 21:53:13.000 316 33502.50 548.82 2272.71 31.73 2014-11-12 21:53:14.000 316 33502.53 548.82 2272.67 31.73 2014-11-12 21:53:15.000 316 33502.43 548.75 2272.62 31.73 2014-11-12 21:53:16.000 316 33502.45 548.74 2272.62 31.73 2014-11-12 21:53:17.000 316 33502.41 548.79 2272.68 31.73 2014-11-12 21:53:18.000 316 33502.38 548.82 2272.68 31.73 2014-11-12 21:53:18.000 316 33502.51 548.76 2272.67 31.73 2014-11-12 21:53:20.000 316 33502.55 548.80 2272.72 31.73 2014-11-12 21:53:21.000 316 33502.50 548.80 2272.70 31.73 2014-11-12 21:53:22.000 316 33502.46 548.78 2272.76 31.73 2014-11-12 21:53:23.000 316 33502.49 548.79 2272.67 31.73 2014-11-12 21:53:24.000 316 33502.49 548.85 2272.70 31.73 2014-11-12 21:53:25.000 316 33502.48 548.78 2272.61 31.73 2014-11-12 21:53:26.000 316 33502.42 548.77 2272.68 31.73 2014-11-12 21:53:27.000 316 33502.45 548.78 2272.75 31.73 2014-11-12 21:53:28.000 316 33502.43 548.77 2272.70 31.73 2014-11-12 21:53:29.000 316 33502.46 548.80 2272.70 31.73 2014-11-12 21:53:30.000 316 33502.38 548.84 2272.65 31.73 2014-11-12 21:53:31.000 316 33502.31 548.80 2272.72 31.73 2014-11-12 21:53:31.000 316 33502.39 548.82 2272.68 31.73 2014-11-12 21:53:33.000 316 33502.56 548.81 2272.66 31.73 2014-11-12 21:53:34.000 316 33502.45 548.79 2272.62 31.73 2014-11-12 21:53:35.000 316 33502.46 548.82 2272.62 31.73 2014-11-12 21:53:36.000 316 33502.46 548.82 2272.70 31.73 2014-11-12 21:53:37.000 316 33502.49 548.81 2272.67 31.73 2014-11-12 21:53:38.000 316 33502.49 548.79 2272.62 31.73 2014-11-12 21:53:39.000 316 33502.41 548.80 2272.61 31.73 2014-11-12 21:53:40.000 316 33502.38 548.81 2272.61 31.73 2014-11-12 21:53:41.000 316 33502.46 548.84 2272.57 31.73 2014-11-12 21:53:42.000 316 33502.43 548.77 2272.63 31.73 2014-11-12 21:53:43.000 316 33502.40 548.85 2272.66 31.73 2014-11-12 21:53:44.000 316 33502.45 548.83 2272.67 31.73 2014-11-12 21:53:45.000 316 33502.39 548.82 2272.65 31.73 2014-11-12 21:53:46.000 316 33502.43 548.82 2272.65 31.73 2014-11-12 21:53:47.000 316 33502.49 548.83 2272.69 31.73 2014-11-12 21:53:48.000 316 33502.46 548.83 2272.63 31.73 2014-11-12 21:53:49.000 316 33502.48 548.82 2272.55 31.73 2014-11-12 21:53:50.000 316 33502.53 548.86 2272.68 31.73 2014-11-12 21:53:51.000 316 33502.45 548.87 2272.53 31.73 2014-11-12 21:53:52.000 316 33502.44 548.85 2272.58 31.73 2014-11-12 21:53:53.000 316 33502.43 548.80 2272.68 31.73 2014-11-12 21:53:54.000 316 33502.42 548.81 2272.68 31.73 2014-11-12 21:53:55.000 316 33502.41 548.81 2272.58 31.73 2014-11-12 21:53:56.000 316 33502.56 548.83 2272.59 31.73 2014-11-12 21:53:57.000 316 33502.55 548.78 2272.58 31.73 2014-11-12 21:53:58.000 316 33502.48 548.78 2272.65 31.73 2014-11-12 21:53:59.000 316 33502.42 548.83 2272.63 31.73 2014-11-12 21:54:00.000 316 33502.46 548.78 2272.60 31.73 2014-11-12 21:54:01.000 316 33502.48 548.81 2272.59 31.73 2014-11-12 21:54:02.000 316 33502.51 548.80 2272.61 31.73 2014-11-12 21:54:03.000 316 33502.42 548.86 2272.66 31.73 2014-11-12 21:54:04.000 316 33502.44 548.82 2272.64 31.73 2014-11-12 21:54:05.000 316 33502.54 548.83 2272.64 31.73 2014-11-12 21:54:06.000 316 33502.59 548.85 2272.62 31.73 2014-11-12 21:54:07.000 316 33502.59 548.82 2272.65 31.73 2014-11-12 21:54:08.000 316 33502.48 548.82 2272.62 31.73 2014-11-12 21:54:09.000 316 33502.61 548.83 2272.66 31.73 2014-11-12 21:54:10.000 316 33502.54 548.79 2272.64 31.73 2014-11-12 21:54:11.000 316 33502.51 548.83 2272.64 31.73 2014-11-12 21:54:12.000 316 33502.55 548.81 2272.64 31.73 2014-11-12 21:54:12.000 316 33502.57 548.83 2272.57 31.73 2014-11-12 21:54:14.000 316 33502.49 548.86 2272.60 31.73 2014-11-12 21:54:15.000 316 33502.53 548.83 2272.66 31.73 2014-11-12 21:54:16.000 316 33502.50 548.78 2272.64 31.73 2014-11-12 21:54:17.000 316 33502.50 548.83 2272.60 31.73 2014-11-12 21:54:18.000 316 33502.47 548.88 2272.63 31.73 2014-11-12 21:54:19.000 316 33502.51 548.87 2272.63 31.73 2014-11-12 21:54:20.000 316 33502.53 548.87 2272.56 31.73 2014-11-12 21:54:21.000 316 33502.58 548.84 2272.57 31.73 2014-11-12 21:54:22.000 316 33502.43 548.82 2272.51 31.73 2014-11-12 21:54:23.000 316 33502.52 548.90 2272.63 31.73 2014-11-12 21:54:24.000 316 33502.54 548.84 2272.58 31.73 2014-11-12 21:54:25.000 316 33502.54 548.85 2272.55 31.73 2014-11-12 21:54:25.000 316 33502.50 548.89 2272.54 31.73 2014-11-12 21:54:27.000 316 33502.54 548.83 2272.60 31.73 2014-11-12 21:54:28.000 316 33502.46 548.86 2272.57 31.73 2014-11-12 21:54:29.000 316 33502.49 548.90 2272.51 31.73 2014-11-12 21:54:30.000 316 33502.54 548.86 2272.59 31.73 2014-11-12 21:54:31.000 316 33502.45 548.84 2272.53 31.73 2014-11-12 21:54:32.000 316 33502.47 548.84 2272.49 31.73 2014-11-12 21:54:33.000 316 33502.47 548.87 2272.55 31.73 2014-11-12 21:54:34.000 316 33502.46 548.85 2272.55 31.73 2014-11-12 21:54:35.000 316 33502.48 548.92 2272.54 31.73 2014-11-12 21:54:36.000 316 33502.48 548.86 2272.45 31.73 2014-11-12 21:54:37.000 316 33502.43 548.87 2272.54 31.73 2014-11-12 21:54:38.000 316 33502.48 548.89 2272.54 31.73 2014-11-12 21:54:39.000 316 33502.46 548.89 2272.52 31.73 2014-11-12 21:54:40.000 316 33502.37 548.89 2272.54 31.73 2014-11-12 21:54:41.000 316 33502.38 548.88 2272.51 31.73 2014-11-12 21:54:42.000 316 33502.36 548.87 2272.63 31.73 2014-11-12 21:54:43.000 316 33502.45 548.87 2272.54 31.73 2014-11-12 21:54:44.000 316 33502.40 548.85 2272.56 31.73 2014-11-12 21:54:45.000 316 33502.33 548.83 2272.62 31.73 2014-11-12 21:54:46.000 316 33502.40 548.82 2272.57 31.73 2014-11-12 21:54:47.000 316 33502.43 548.92 2272.57 31.73 2014-11-12 21:54:48.000 316 33502.39 548.88 2272.66 31.73 2014-11-12 21:54:49.000 316 33502.40 548.86 2272.52 31.72 2014-11-12 21:54:50.000 316 33502.40 548.87 2272.58 31.73 2014-11-12 21:54:51.000 316 33502.39 548.84 2272.56 31.73 2014-11-12 21:54:52.000 316 33502.32 548.83 2272.54 31.73 2014-11-12 21:54:53.000 316 33502.42 548.91 2272.53 31.73 2014-11-12 21:54:54.000 316 33502.41 548.83 2272.57 31.73 2014-11-12 21:54:55.000 316 33502.38 548.88 2272.49 31.73 2014-11-12 21:54:56.000 316 33502.32 548.89 2272.55 31.73 2014-11-12 21:54:57.000 316 33502.39 548.87 2272.51 31.73 2014-11-12 21:54:58.000 316 33502.30 548.90 2272.49 31.73 2014-11-12 21:54:59.000 316 33502.35 548.87 2272.61 31.73 2014-11-12 21:55:00.000 316 33502.34 548.89 2272.57 31.73 2014-11-12 21:55:01.000 316 33502.27 548.90 2272.56 31.73 2014-11-12 21:55:02.000 316 33502.37 548.86 2272.57 31.73 2014-11-12 21:55:03.000 316 33502.28 548.86 2272.57 31.73 2014-11-12 21:55:04.000 316 33502.29 548.82 2272.64 31.73 2014-11-12 21:55:05.000 316 33502.36 548.88 2272.51 31.73 2014-11-12 21:55:06.000 316 33502.27 548.88 2272.54 31.73 2014-11-12 21:55:06.000 316 33502.39 548.85 2272.62 31.73 2014-11-12 21:55:08.000 316 33502.30 548.85 2272.61 31.73 2014-11-12 21:55:09.000 316 33502.29 548.88 2272.65 31.73 2014-11-12 21:55:10.000 316 33502.20 548.88 2272.63 31.73 2014-11-12 21:55:11.000 316 33502.25 548.86 2272.58 31.73 2014-11-12 21:55:12.000 316 33502.30 548.81 2272.63 31.73 2014-11-12 21:55:13.000 316 33502.28 548.84 2272.52 31.73 2014-11-12 21:55:14.000 316 33502.27 548.89 2272.62 31.73 2014-11-12 21:55:15.000 316 33502.21 548.88 2272.61 31.73 2014-11-12 21:55:16.000 316 33502.33 548.83 2272.60 31.73 2014-11-12 21:55:17.000 316 33502.27 548.87 2272.62 31.73 2014-11-12 21:55:18.000 316 33502.23 548.86 2272.58 31.73 2014-11-12 21:55:19.000 316 33502.30 548.87 2272.57 31.73 2014-11-12 21:55:19.000 316 33502.31 548.87 2272.57 31.73 2014-11-12 21:55:21.000 316 33502.26 548.85 2272.50 31.73 2014-11-12 21:55:22.000 316 33502.38 548.85 2272.51 31.73 2014-11-12 21:55:23.000 316 33502.32 548.89 2272.61 31.73 2014-11-12 21:55:24.000 316 33502.32 548.84 2272.61 31.73 2014-11-12 21:55:25.000 316 33502.30 548.84 2272.60 31.73 2014-11-12 21:55:26.000 316 33502.35 548.87 2272.61 31.73 2014-11-12 21:55:27.000 316 33502.25 548.86 2272.57 31.73 2014-11-12 21:55:28.000 316 33502.21 548.87 2272.58 31.73 2014-11-12 21:55:29.000 316 33502.24 548.88 2272.57 31.73 2014-11-12 21:55:30.000 316 33502.23 548.83 2272.58 31.73 2014-11-12 21:55:31.000 316 33502.23 548.86 2272.56 31.73 2014-11-12 21:55:32.000 316 33502.11 548.83 2272.56 31.73 2014-11-12 21:55:33.000 316 33502.26 548.87 2272.61 31.73 2014-11-12 21:55:34.000 316 33502.21 548.93 2272.57 31.73 2014-11-12 21:55:35.000 316 33502.20 548.92 2272.60 31.73 2014-11-12 21:55:36.000 316 33502.17 548.88 2272.62 31.73 2014-11-12 21:55:37.000 316 33502.17 548.83 2272.54 31.73 2014-11-12 21:55:38.000 316 33502.06 548.85 2272.58 31.73 2014-11-12 21:55:39.000 316 33502.17 548.84 2272.55 31.73 2014-11-12 21:55:40.000 316 33502.29 548.88 2272.50 31.73 2014-11-12 21:55:41.000 316 33502.14 548.89 2272.54 31.73 2014-11-12 21:55:42.000 316 33502.20 548.82 2272.64 31.73 2014-11-12 21:55:43.000 316 33502.24 548.80 2272.64 31.73 2014-11-12 21:55:44.000 316 33502.23 548.84 2272.62 31.73 2014-11-12 21:55:45.000 316 33502.18 548.83 2272.62 31.73 2014-11-12 21:55:46.000 316 33502.26 548.81 2272.56 31.73 2014-11-12 21:55:47.000 316 33502.21 548.81 2272.51 31.73 2014-11-12 21:55:48.000 316 33502.18 548.85 2272.60 31.73 2014-11-12 21:55:49.000 316 33502.12 548.80 2272.58 31.73 2014-11-12 21:55:50.000 316 33502.18 548.84 2272.61 31.73 2014-11-12 21:55:51.000 316 33502.15 548.84 2272.57 31.73 2014-11-12 21:55:52.000 316 33502.10 548.81 2272.55 31.73 2014-11-12 21:55:53.000 316 33502.12 548.82 2272.60 31.73 2014-11-12 21:55:54.000 316 33502.17 548.85 2272.58 31.73 2014-11-12 21:55:55.000 316 33502.21 548.86 2272.54 31.73 2014-11-12 21:55:56.000 316 33502.18 548.80 2272.59 31.73 2014-11-12 21:55:57.000 316 33502.19 548.88 2272.49 31.73 2014-11-12 21:55:58.000 316 33502.16 548.85 2272.47 31.73 2014-11-12 21:55:59.000 316 33502.15 548.86 2272.52 31.73 2014-11-12 21:56:00.000 316 33502.23 548.84 2272.63 31.73 2014-11-12 21:56:00.000 316 33502.16 548.84 2272.60 31.73 2014-11-12 21:56:02.000 316 33502.29 548.79 2272.64 31.73 2014-11-12 21:56:03.000 316 33502.04 548.82 2272.52 31.73 2014-11-12 21:56:04.000 316 33502.10 548.80 2272.55 31.73 2014-11-12 21:56:05.000 316 33502.21 548.79 2272.58 31.73 2014-11-12 21:56:06.000 316 33502.20 548.77 2272.54 31.73 2014-11-12 21:56:07.000 316 33502.20 548.81 2272.57 31.73 2014-11-12 21:56:08.000 316 33502.07 548.76 2272.54 31.73 2014-11-12 21:56:09.000 316 33502.12 548.84 2272.60 31.73 2014-11-12 21:56:10.000 316 33502.21 548.82 2272.60 31.73 2014-11-12 21:56:11.000 316 33502.11 548.79 2272.58 31.73 2014-11-12 21:56:12.000 316 33502.14 548.83 2272.56 31.73 2014-11-12 21:56:13.000 316 33502.18 548.81 2272.64 31.73 2014-11-12 21:56:13.000 316 33502.12 548.85 2272.48 31.73 2014-11-12 21:56:15.000 316 33502.14 548.84 2272.52 31.73 2014-11-12 21:56:16.000 316 33502.15 548.80 2272.51 31.73 2014-11-12 21:56:17.000 316 33502.23 548.77 2272.48 31.73 2014-11-12 21:56:18.000 316 33502.16 548.82 2272.48 31.73 2014-11-12 21:56:19.000 316 33502.12 548.86 2272.45 31.73 2014-11-12 21:56:20.000 316 33502.15 548.82 2272.52 31.73 2014-11-12 21:56:21.000 316 33502.09 548.82 2272.50 31.73 2014-11-12 21:56:22.000 316 33502.08 548.82 2272.48 31.73 2014-11-12 21:56:23.000 316 33502.15 548.83 2272.44 31.73 2014-11-12 21:56:24.000 316 33502.12 548.81 2272.47 31.73 2014-11-12 21:56:25.000 316 33502.17 548.84 2272.52 31.73 2014-11-12 21:56:26.000 316 33502.23 548.84 2272.57 31.73 2014-11-12 21:56:27.000 316 33502.14 548.80 2272.54 31.73 2014-11-12 21:56:28.000 316 33502.03 548.80 2272.55 31.73 2014-11-12 21:56:29.000 316 33502.10 548.83 2272.54 31.73 2014-11-12 21:56:30.000 316 33502.11 548.87 2272.51 31.73 2014-11-12 21:56:31.000 316 33502.13 548.81 2272.52 31.73 2014-11-12 21:56:32.000 316 33501.99 548.86 2272.49 31.73 2014-11-12 21:56:33.000 316 33502.15 548.84 2272.55 31.73 2014-11-12 21:56:34.000 316 33502.14 548.84 2272.54 31.73 2014-11-12 21:56:35.000 316 33502.10 548.85 2272.53 31.73 2014-11-12 21:56:36.000 316 33502.08 548.83 2272.43 31.73 2014-11-12 21:56:37.000 316 33502.08 548.82 2272.60 31.73 2014-11-12 21:56:38.000 316 33502.06 548.82 2272.48 31.73 2014-11-12 21:56:39.000 316 33502.12 548.82 2272.52 31.73 2014-11-12 21:56:40.000 316 33502.09 548.83 2272.54 31.73 2014-11-12 21:56:41.000 316 33502.10 548.80 2272.49 31.73 2014-11-12 21:56:42.000 316 33502.06 548.83 2272.56 31.73 2014-11-12 21:56:43.000 316 33502.01 548.87 2272.56 31.73 2014-11-12 21:56:44.000 316 33502.10 548.80 2272.51 31.73 2014-11-12 21:56:45.000 316 33502.12 548.79 2272.48 31.73 2014-11-12 21:56:46.000 316 33502.15 548.84 2272.45 31.73 2014-11-12 21:56:47.000 316 33502.08 548.83 2272.43 31.73 2014-11-12 21:56:48.000 316 33502.12 548.81 2272.47 31.73 2014-11-12 21:56:49.000 316 33502.11 548.80 2272.35 31.73 2014-11-12 21:56:50.000 316 33502.04 548.75 2272.45 31.73 2014-11-12 21:56:51.000 316 33502.02 548.87 2272.45 31.73 2014-11-12 21:56:52.000 316 33502.02 548.77 2272.49 31.73 2014-11-12 21:56:53.000 316 33502.02 548.77 2272.40 31.73 2014-11-12 21:56:54.000 316 33502.07 548.83 2272.48 31.73 2014-11-12 21:56:54.000 316 33502.10 548.84 2272.52 31.73 2014-11-12 21:56:56.000 316 33502.13 548.84 2272.48 31.73 2014-11-12 21:56:57.000 316 33501.98 548.85 2272.48 31.73 2014-11-12 21:56:58.000 316 33502.13 548.79 2272.50 31.73 2014-11-12 21:56:59.000 316 33502.13 548.82 2272.48 31.73 2014-11-12 21:57:00.000 316 33502.08 548.80 2272.47 31.73 2014-11-12 21:57:01.000 316 33502.05 548.84 2272.49 31.73 2014-11-12 21:57:02.000 316 33502.14 548.79 2272.55 31.73 2014-11-12 21:57:03.000 316 33502.07 548.84 2272.47 31.73 2014-11-12 21:57:04.000 316 33502.12 548.81 2272.50 31.73 2014-11-12 21:57:05.000 316 33502.10 548.80 2272.47 31.73 2014-11-12 21:57:06.000 316 33502.07 548.78 2272.49 31.73 2014-11-12 21:57:07.000 316 33502.07 548.81 2272.49 31.73 2014-11-12 21:57:07.000 316 33502.12 548.85 2272.43 31.73 2014-11-12 21:57:09.000 316 33502.04 548.77 2272.50 31.73 2014-11-12 21:57:10.000 316 33502.07 548.80 2272.43 31.73 2014-11-12 21:57:11.000 316 33502.02 548.78 2272.42 31.73 2014-11-12 21:57:12.000 316 33502.12 548.80 2272.45 31.73 2014-11-12 21:57:13.000 316 33502.08 548.81 2272.60 31.73 2014-11-12 21:57:14.000 316 33502.03 548.81 2272.39 31.73 2014-11-12 21:57:15.000 316 33502.14 548.79 2272.39 31.73 2014-11-12 21:57:16.000 316 33502.01 548.82 2272.45 31.73 2014-11-12 21:57:17.000 316 33502.08 548.81 2272.41 31.73 2014-11-12 21:57:18.000 316 33502.15 548.79 2272.49 31.73 2014-11-12 21:57:19.000 316 33501.98 548.76 2272.47 31.73 2014-11-12 21:57:20.000 316 33502.05 548.78 2272.44 31.73 2014-11-12 21:57:21.000 316 33501.98 548.77 2272.48 31.73 2014-11-12 21:57:22.000 316 33502.01 548.77 2272.51 31.73 2014-11-12 21:57:23.000 316 33502.03 548.74 2272.46 31.73 2014-11-12 21:57:24.000 316 33501.97 548.80 2272.43 31.73 2014-11-12 21:57:25.000 316 33502.01 548.77 2272.41 31.73 2014-11-12 21:57:26.000 316 33502.01 548.76 2272.51 31.73 2014-11-12 21:57:27.000 316 33502.02 548.73 2272.44 31.73 2014-11-12 21:57:28.000 316 33501.94 548.72 2272.48 31.73 2014-11-12 21:57:29.000 316 33501.92 548.72 2272.46 31.73 2014-11-12 21:57:30.000 316 33501.93 548.77 2272.55 31.73 2014-11-12 21:57:31.000 316 33502.01 548.79 2272.47 31.73 2014-11-12 21:57:32.000 316 33501.97 548.79 2272.49 31.73 2014-11-12 21:57:33.000 316 33501.97 548.75 2272.43 31.73 2014-11-12 21:57:34.000 316 33501.99 548.71 2272.42 31.73 2014-11-12 21:57:35.000 316 33501.92 548.72 2272.46 31.73 2014-11-12 21:57:36.000 316 33501.94 548.71 2272.48 31.73 2014-11-12 21:57:37.000 316 33501.89 548.73 2272.45 31.73 2014-11-12 21:57:38.000 316 33501.89 548.74 2272.49 31.73 2014-11-12 21:57:39.000 316 33501.90 548.72 2272.51 31.73 2014-11-12 21:57:40.000 316 33501.89 548.71 2272.38 31.73 2014-11-12 21:57:41.000 316 33501.78 548.69 2272.45 31.73 2014-11-12 21:57:42.000 316 33501.88 548.73 2272.45 31.73 2014-11-12 21:57:43.000 316 33501.88 548.72 2272.51 31.73 2014-11-12 21:57:44.000 316 33501.88 548.77 2272.52 31.73 2014-11-12 21:57:45.000 316 33501.84 548.70 2272.40 31.73 2014-11-12 21:57:46.000 316 33501.85 548.75 2272.43 31.73 2014-11-12 21:57:47.000 316 33501.85 548.70 2272.43 31.73 2014-11-12 21:57:48.000 316 33501.83 548.73 2272.51 31.73 2014-11-12 21:57:48.000 316 33501.86 548.73 2272.48 31.73 2014-11-12 21:57:50.000 316 33501.85 548.74 2272.51 31.73 2014-11-12 21:57:51.000 316 33501.76 548.73 2272.49 31.73 2014-11-12 21:57:52.000 316 33501.79 548.69 2272.44 31.73 2014-11-12 21:57:53.000 316 33501.76 548.69 2272.42 31.73 2014-11-12 21:57:54.000 316 33501.87 548.74 2272.47 31.73 2014-11-12 21:57:55.000 316 33501.79 548.74 2272.46 31.73 2014-11-12 21:57:56.000 316 33501.82 548.73 2272.37 31.73 2014-11-12 21:57:57.000 316 33501.83 548.75 2272.38 31.73 2014-11-12 21:57:58.000 316 33501.68 548.69 2272.52 31.73 2014-11-12 21:57:59.000 316 33501.77 548.67 2272.55 31.73 2014-11-12 21:58:00.000 316 33501.74 548.73 2272.54 31.73 2014-11-12 21:58:01.000 316 33501.86 548.71 2272.48 31.73 2014-11-12 21:58:01.000 316 33501.80 548.71 2272.54 31.73 2014-11-12 21:58:03.000 316 33501.78 548.70 2272.45 31.73 2014-11-12 21:58:04.000 316 33501.73 548.70 2272.49 31.73 2014-11-12 21:58:05.000 316 33501.81 548.70 2272.42 31.73 2014-11-12 21:58:06.000 316 33501.76 548.67 2272.45 31.73 2014-11-12 21:58:07.000 316 33501.74 548.69 2272.44 31.73 2014-11-12 21:58:08.000 316 33501.83 548.64 2272.48 31.73 2014-11-12 21:58:09.000 316 33501.76 548.65 2272.39 31.73 2014-11-12 21:58:10.000 316 33501.73 548.67 2272.46 31.73 2014-11-12 21:58:11.000 316 33501.71 548.65 2272.50 31.73 2014-11-12 21:58:12.000 316 33501.79 548.67 2272.47 31.73 2014-11-12 21:58:13.000 316 33501.74 548.67 2272.47 31.73 2014-11-12 21:58:14.000 316 33501.76 548.66 2272.54 31.73 2014-11-12 21:58:15.000 316 33501.73 548.65 2272.49 31.73 2014-11-12 21:58:16.000 316 33501.76 548.71 2272.46 31.73 2014-11-12 21:58:17.000 316 33501.69 548.70 2272.41 31.73 2014-11-12 21:58:18.000 316 33501.64 548.71 2272.47 31.73 2014-11-12 21:58:19.000 316 33501.69 548.73 2272.39 31.73 2014-11-12 21:58:20.000 316 33501.66 548.68 2272.41 31.73 2014-11-12 21:58:21.000 316 33501.69 548.73 2272.48 31.73 2014-11-12 21:58:22.000 316 33501.63 548.74 2272.52 31.73 2014-11-12 21:58:23.000 316 33501.65 548.68 2272.55 31.73 2014-11-12 21:58:24.000 316 33501.59 548.72 2272.54 31.73 2014-11-12 21:58:25.000 316 33501.54 548.67 2272.48 31.73 2014-11-12 21:58:26.000 316 33501.51 548.71 2272.52 31.73 2014-11-12 21:58:27.000 316 33501.58 548.66 2272.47 31.73 2014-11-12 21:58:28.000 316 33501.59 548.67 2272.53 31.73 2014-11-12 21:58:29.000 316 33501.57 548.68 2272.50 31.73 2014-11-12 21:58:30.000 316 33501.58 548.64 2272.47 31.73 2014-11-12 21:58:31.000 316 33501.67 548.66 2272.54 31.73 2014-11-12 21:58:32.000 316 33501.58 548.67 2272.48 31.73 2014-11-12 21:58:33.000 316 33501.54 548.66 2272.52 31.73 2014-11-12 21:58:34.000 316 33501.61 548.67 2272.52 31.73 2014-11-12 21:58:35.000 316 33501.48 548.63 2272.52 31.73 2014-11-12 21:58:36.000 316 33501.51 548.64 2272.55 31.73 2014-11-12 21:58:37.000 316 33501.49 548.66 2272.56 31.73 2014-11-12 21:58:38.000 316 33501.48 548.64 2272.55 31.73 2014-11-12 21:58:39.000 316 33501.48 548.62 2272.57 31.73 2014-11-12 21:58:40.000 316 33501.51 548.65 2272.50 31.73 2014-11-12 21:58:41.000 316 33501.52 548.65 2272.43 31.73 2014-11-12 21:58:42.000 316 33501.37 548.65 2272.59 31.73 2014-11-12 21:58:42.000 316 33501.42 548.58 2272.49 31.73 2014-11-12 21:58:44.000 316 33501.49 548.60 2272.47 31.73 2014-11-12 21:58:45.000 316 33501.45 548.59 2272.55 31.73 2014-11-12 21:58:46.000 316 33501.44 548.61 2272.51 31.73 2014-11-12 21:58:47.000 316 33501.43 548.60 2272.48 31.73 2014-11-12 21:58:48.000 316 33501.46 548.59 2272.54 31.73 2014-11-12 21:58:49.000 316 33501.45 548.57 2272.46 31.73 2014-11-12 21:58:50.000 316 33501.38 548.61 2272.51 31.73 2014-11-12 21:58:51.000 316 33501.55 548.59 2272.48 31.73 2014-11-12 21:58:52.000 316 33501.39 548.64 2272.42 31.73 2014-11-12 21:58:53.000 316 33501.42 548.59 2272.47 31.73 2014-11-12 21:58:54.000 316 33501.49 548.58 2272.51 31.73 2014-11-12 21:58:55.000 316 33501.46 548.56 2272.40 31.73 2014-11-12 21:58:55.000 316 33501.57 548.57 2272.41 31.73 2014-11-12 21:58:57.000 316 33501.51 548.59 2272.48 31.73 2014-11-12 21:58:58.000 316 33501.42 548.59 2272.51 31.73 2014-11-12 21:58:59.000 316 33501.52 548.55 2272.50 31.73 2014-11-12 21:59:00.000 316 33501.55 548.58 2272.51 31.73 2014-11-12 21:59:01.000 316 33501.52 548.55 2272.59 31.73 2014-11-12 21:59:02.000 316 33501.44 548.55 2272.47 31.73 2014-11-12 21:59:03.000 316 33501.64 548.59 2272.41 31.73 2014-11-12 21:59:04.000 316 33501.49 548.60 2272.38 31.73 2014-11-12 21:59:05.000 316 33501.57 548.57 2272.38 31.73 2014-11-12 21:59:06.000 316 33501.57 548.57 2272.42 31.73 2014-11-12 21:59:07.000 316 33501.55 548.57 2272.47 31.73 2014-11-12 21:59:08.000 316 33501.52 548.56 2272.43 31.73 2014-11-12 21:59:09.000 316 33501.58 548.55 2272.42 31.73 2014-11-12 21:59:10.000 316 33501.70 548.54 2272.46 31.73 2014-11-12 21:59:11.000 316 33501.62 548.56 2272.39 31.73 2014-11-12 21:59:12.000 316 33501.65 548.59 2272.47 31.73 2014-11-12 21:59:13.000 316 33501.64 548.54 2272.40 31.73 2014-11-12 21:59:14.000 316 33501.65 548.53 2272.41 31.73 2014-11-12 21:59:15.000 316 33501.54 548.51 2272.42 31.73 2014-11-12 21:59:16.000 316 33501.57 548.57 2272.46 31.73 2014-11-12 21:59:17.000 316 33501.60 548.56 2272.41 31.73 2014-11-12 21:59:18.000 316 33501.70 548.56 2272.39 31.73 2014-11-12 21:59:19.000 316 33501.70 548.56 2272.44 31.73 2014-11-12 21:59:20.000 316 33501.62 548.57 2272.39 31.73 2014-11-12 21:59:21.000 316 33501.65 548.56 2272.41 31.73 2014-11-12 21:59:22.000 316 33501.60 548.55 2272.33 31.73 2014-11-12 21:59:23.000 316 33501.60 548.56 2272.36 31.73 2014-11-12 21:59:24.000 316 33501.62 548.58 2272.38 31.73 2014-11-12 21:59:25.000 316 33501.61 548.55 2272.33 31.73 2014-11-12 21:59:26.000 316 33501.61 548.58 2272.36 31.73 2014-11-12 21:59:27.000 316 33501.74 548.56 2272.33 31.73 2014-11-12 21:59:28.000 316 33501.64 548.59 2272.38 31.73 2014-11-12 21:59:29.000 316 33501.68 548.58 2272.40 31.73 2014-11-12 21:59:30.000 316 33501.60 548.57 2272.42 31.73 2014-11-12 21:59:31.000 316 33501.65 548.57 2272.48 31.73 2014-11-12 21:59:32.000 316 33501.59 548.57 2272.36 31.73 2014-11-12 21:59:33.000 316 33501.60 548.54 2272.46 31.73 2014-11-12 21:59:34.000 316 33501.61 548.52 2272.34 31.73 2014-11-12 21:59:35.000 316 33501.59 548.59 2272.34 31.73 2014-11-12 21:59:36.000 316 33501.55 548.58 2272.32 31.73 2014-11-12 21:59:36.000 316 33501.57 548.62 2272.31 31.73 2014-11-12 21:59:38.000 316 33501.53 548.55 2272.31 31.73 2014-11-12 21:59:39.000 316 33501.65 548.56 2272.34 31.73 2014-11-12 21:59:40.000 316 33501.55 548.58 2272.32 31.73 2014-11-12 21:59:41.000 316 33501.57 548.55 2272.33 31.73 2014-11-12 21:59:42.000 316 33501.51 548.60 2272.40 31.73 2014-11-12 21:59:43.000 316 33501.61 548.59 2272.37 31.73 2014-11-12 21:59:44.000 316 33501.58 548.59 2272.37 31.73 2014-11-12 21:59:45.000 316 33501.61 548.62 2272.37 31.73 2014-11-12 21:59:46.000 316 33501.57 548.60 2272.39 31.73 2014-11-12 21:59:47.000 316 33501.51 548.60 2272.38 31.73 2014-11-12 21:59:48.000 316 33501.55 548.59 2272.42 31.73 2014-11-12 21:59:49.000 316 33501.59 548.57 2272.34 31.73 2014-11-12 21:59:49.000 316 33501.49 548.57 2272.36 31.73 2014-11-12 21:59:51.000 316 33501.45 548.57 2272.34 31.73 2014-11-12 21:59:52.000 316 33501.54 548.58 2272.36 31.73 2014-11-12 21:59:53.000 316 33501.43 548.55 2272.39 31.73 2014-11-12 21:59:54.000 316 33501.54 548.58 2272.39 31.73 2014-11-12 21:59:55.000 316 33501.42 548.59 2272.37 31.73 2014-11-12 21:59:56.000 316 33501.42 548.58 2272.48 31.73 2014-11-12 21:59:57.000 316 33501.64 548.62 2272.36 31.73 2014-11-12 21:59:58.000 316 33501.51 548.62 2272.41 31.73 2014-11-12 21:59:59.000 316 33501.47 548.61 2272.40 31.73 2014-11-12 22:00:00.000 316 33501.58 548.59 2272.35 31.73 2014-11-12 22:00:01.000 316 33501.58 548.62 2272.36 31.73 2014-11-12 22:00:02.000 316 33501.64 548.56 2272.39 31.73 2014-11-12 22:00:03.000 316 33501.58 548.61 2272.41 31.73 2014-11-12 22:00:04.000 316 33501.56 548.57 2272.39 31.73 2014-11-12 22:00:05.000 316 33501.46 548.58 2272.43 31.73 2014-11-12 22:00:06.000 316 33501.44 548.59 2272.42 31.73 2014-11-12 22:00:07.000 316 33501.46 548.55 2272.40 31.73 2014-11-12 22:00:08.000 316 33501.57 548.53 2272.39 31.73 2014-11-12 22:00:09.000 316 33501.50 548.56 2272.41 31.73 2014-11-12 22:00:10.000 316 33501.51 548.59 2272.34 31.73 2014-11-12 22:00:11.000 316 33501.49 548.57 2272.35 31.73 2014-11-12 22:00:12.000 316 33501.49 548.58 2272.33 31.73 2014-11-12 22:00:13.000 316 33501.56 548.57 2272.45 31.73 2014-11-12 22:00:14.000 316 33501.46 548.57 2272.35 31.73 2014-11-12 22:00:15.000 316 33501.43 548.57 2272.46 31.73 2014-11-12 22:00:16.000 316 33501.48 548.55 2272.40 31.73 2014-11-12 22:00:17.000 316 33501.51 548.55 2272.45 31.73 2014-11-12 22:00:18.000 316 33501.57 548.58 2272.44 31.73 2014-11-12 22:00:19.000 316 33501.48 548.61 2272.43 31.73 2014-11-12 22:00:20.000 316 33501.58 548.63 2272.39 31.73 2014-11-12 22:00:21.000 316 33501.42 548.58 2272.39 31.73 2014-11-12 22:00:22.000 316 33501.51 548.61 2272.33 31.73 2014-11-12 22:00:23.000 316 33501.46 548.60 2272.40 31.73 2014-11-12 22:00:24.000 316 33501.47 548.63 2272.41 31.73 2014-11-12 22:00:25.000 316 33501.48 548.60 2272.47 31.73 2014-11-12 22:00:26.000 316 33501.40 548.62 2272.42 31.73 2014-11-12 22:00:27.000 316 33501.39 548.57 2272.39 31.73 2014-11-12 22:00:28.000 316 33501.42 548.54 2272.43 31.73 2014-11-12 22:00:29.000 316 33501.34 548.54 2272.49 31.73 2014-11-12 22:00:30.000 316 33501.37 548.58 2272.41 31.73 2014-11-12 22:00:30.000 316 33501.33 548.58 2272.44 31.73 2014-11-12 22:00:32.000 316 33501.30 548.61 2272.46 31.73 2014-11-12 22:00:33.000 316 33501.33 548.58 2272.38 31.73 2014-11-12 22:00:34.000 316 33501.46 548.60 2272.43 31.73 2014-11-12 22:00:35.000 316 33501.37 548.57 2272.44 31.73 2014-11-12 22:00:36.000 316 33501.31 548.63 2272.39 31.73 2014-11-12 22:00:37.000 316 33501.33 548.57 2272.38 31.73 2014-11-12 22:00:38.000 316 33501.30 548.55 2272.40 31.73 2014-11-12 22:00:39.000 316 33501.37 548.57 2272.48 31.73 2014-11-12 22:00:40.000 316 33501.40 548.58 2272.39 31.73 2014-11-12 22:00:41.000 316 33501.36 548.60 2272.43 31.73 2014-11-12 22:00:42.000 316 33501.44 548.56 2272.45 31.73 2014-11-12 22:00:43.000 316 33501.39 548.57 2272.52 31.73 2014-11-12 22:00:43.000 316 33501.34 548.59 2272.43 31.73 2014-11-12 22:00:45.000 316 33501.26 548.57 2272.46 31.73 2014-11-12 22:00:46.000 316 33501.25 548.54 2272.36 31.73 2014-11-12 22:00:47.000 316 33501.29 548.53 2272.39 31.73 2014-11-12 22:00:48.000 316 33501.33 548.59 2272.46 31.73 2014-11-12 22:00:49.000 316 33501.34 548.55 2272.46 31.73 2014-11-12 22:00:50.000 316 33501.28 548.57 2272.43 31.73 2014-11-12 22:00:51.000 316 33501.27 548.55 2272.35 31.73 2014-11-12 22:00:52.000 316 33501.27 548.55 2272.40 31.73 2014-11-12 22:00:53.000 316 33501.29 548.58 2272.41 31.73 2014-11-12 22:00:54.000 316 33501.43 548.56 2272.39 31.73 2014-11-12 22:00:55.000 316 33501.26 548.57 2272.36 31.73 2014-11-12 22:00:56.000 316 33501.32 548.56 2272.49 31.73 2014-11-12 22:00:57.000 316 33501.26 548.58 2272.50 31.73 2014-11-12 22:00:58.000 316 33501.36 548.59 2272.48 31.73 2014-11-12 22:00:59.000 316 33501.33 548.59 2272.36 31.73 2014-11-12 22:01:00.000 316 33501.26 548.60 2272.43 31.73 2014-11-12 22:01:01.000 316 33501.30 548.60 2272.43 31.73 2014-11-12 22:01:02.000 316 33501.33 548.56 2272.43 31.73 2014-11-12 22:01:03.000 316 33501.24 548.60 2272.38 31.73 2014-11-12 22:01:04.000 316 33501.25 548.58 2272.42 31.73 2014-11-12 22:01:05.000 316 33501.20 548.60 2272.29 31.73 2014-11-12 22:01:06.000 316 33501.27 548.62 2272.34 31.73 2014-11-12 22:01:07.000 316 33501.21 548.56 2272.45 31.73 2014-11-12 22:01:08.000 316 33501.22 548.53 2272.44 31.73 2014-11-12 22:01:09.000 316 33501.24 548.55 2272.42 31.73 2014-11-12 22:01:10.000 316 33501.25 548.56 2272.43 31.73 2014-11-12 22:01:11.000 316 33501.17 548.54 2272.42 31.73 2014-11-12 22:01:12.000 316 33501.28 548.57 2272.41 31.73 2014-11-12 22:01:13.000 316 33501.21 548.59 2272.36 31.73 2014-11-12 22:01:14.000 316 33501.18 548.61 2272.41 31.73 2014-11-12 22:01:15.000 316 33501.18 548.56 2272.42 31.73 2014-11-12 22:01:16.000 316 33501.21 548.57 2272.40 31.73 2014-11-12 22:01:17.000 316 33501.25 548.54 2272.42 31.73 2014-11-12 22:01:18.000 316 33501.12 548.59 2272.41 31.73 2014-11-12 22:01:19.000 316 33501.27 548.59 2272.44 31.73 2014-11-12 22:01:20.000 316 33501.16 548.57 2272.44 31.73 2014-11-12 22:01:21.000 316 33501.21 548.55 2272.46 31.73 2014-11-12 22:01:22.000 316 33501.32 548.55 2272.47 31.73 2014-11-12 22:01:23.000 316 33501.22 548.56 2272.48 31.73 2014-11-12 22:01:24.000 316 33501.24 548.52 2272.45 31.73 2014-11-12 22:01:24.000 316 33501.29 548.51 2272.49 31.73 2014-11-12 22:01:26.000 316 33501.19 548.53 2272.45 31.73 2014-11-12 22:01:27.000 316 33501.25 548.55 2272.38 31.73 2014-11-12 22:01:28.000 316 33501.19 548.51 2272.41 31.73 2014-11-12 22:01:29.000 316 33501.22 548.55 2272.35 31.73 2014-11-12 22:01:30.000 316 33501.32 548.56 2272.45 31.73 2014-11-12 22:01:31.000 316 33501.29 548.50 2272.37 31.73 2014-11-12 22:01:32.000 316 33501.23 548.53 2272.39 31.73 2014-11-12 22:01:33.000 316 33501.23 548.51 2272.48 31.73 2014-11-12 22:01:34.000 316 33501.28 548.54 2272.36 31.73 2014-11-12 22:01:35.000 316 33501.24 548.51 2272.34 31.73 2014-11-12 22:01:36.000 316 33501.27 548.52 2272.44 31.73 2014-11-12 22:01:37.000 316 33501.32 548.50 2272.36 31.73 2014-11-12 22:01:37.000 316 33501.31 548.57 2272.41 31.73 2014-11-12 22:01:39.000 316 33501.28 548.51 2272.41 31.73 2014-11-12 22:01:40.000 316 33501.17 548.52 2272.38 31.73 2014-11-12 22:01:41.000 316 33501.27 548.49 2272.34 31.73 2014-11-12 22:01:42.000 316 33501.24 548.54 2272.48 31.73 2014-11-12 22:01:43.000 316 33501.30 548.53 2272.42 31.73 2014-11-12 22:01:44.000 316 33501.19 548.50 2272.40 31.73 2014-11-12 22:01:45.000 316 33501.25 548.53 2272.35 31.73 2014-11-12 22:01:46.000 316 33501.23 548.49 2272.38 31.73 2014-11-12 22:01:47.000 316 33501.24 548.50 2272.36 31.73 2014-11-12 22:01:48.000 316 33501.23 548.57 2272.31 31.73 2014-11-12 22:01:49.000 316 33501.25 548.54 2272.31 31.73 2014-11-12 22:01:50.000 316 33501.24 548.51 2272.43 31.73 2014-11-12 22:01:51.000 316 33501.28 548.54 2272.38 31.73 2014-11-12 22:01:52.000 316 33501.20 548.55 2272.33 31.73 2014-11-12 22:01:53.000 316 33501.30 548.54 2272.33 31.73 2014-11-12 22:01:54.000 316 33501.19 548.52 2272.43 31.73 2014-11-12 22:01:55.000 316 33501.20 548.54 2272.39 31.73 2014-11-12 22:01:56.000 316 33501.15 548.52 2272.38 31.73 2014-11-12 22:01:57.000 316 33501.24 548.60 2272.40 31.73 2014-11-12 22:01:58.000 316 33501.24 548.54 2272.45 31.73 2014-11-12 22:01:59.000 316 33501.33 548.54 2272.37 31.73 2014-11-12 22:02:00.000 316 33501.28 548.54 2272.42 31.73 2014-11-12 22:02:01.000 316 33501.29 548.52 2272.30 31.73 2014-11-12 22:02:02.000 316 33501.35 548.52 2272.39 31.73 2014-11-12 22:02:03.000 316 33501.24 548.50 2272.35 31.73 2014-11-12 22:02:04.000 316 33501.09 548.53 2272.35 31.73 2014-11-12 22:02:05.000 316 33501.20 548.53 2272.30 31.73 2014-11-12 22:02:06.000 316 33501.15 548.50 2272.36 31.73 2014-11-12 22:02:07.000 316 33501.23 548.50 2272.38 31.73 2014-11-12 22:02:08.000 316 33501.24 548.56 2272.40 31.73 2014-11-12 22:02:09.000 316 33501.21 548.58 2272.39 31.73 2014-11-12 22:02:10.000 316 33501.13 548.56 2272.34 31.73 2014-11-12 22:02:11.000 316 33501.19 548.54 2272.35 31.73 2014-11-12 22:02:12.000 316 33501.21 548.53 2272.43 31.73 2014-11-12 22:02:13.000 316 33501.29 548.54 2272.37 31.73 2014-11-12 22:02:14.000 316 33501.21 548.55 2272.37 31.73 2014-11-12 22:02:15.000 316 33501.24 548.52 2272.33 31.73 2014-11-12 22:02:16.000 316 33501.29 548.54 2272.39 31.73 2014-11-12 22:02:17.000 316 33501.22 548.57 2272.41 31.73 2014-11-12 22:02:18.000 316 33501.22 548.50 2272.31 31.73 2014-11-12 22:02:18.000 316 33501.26 548.52 2272.43 31.73 2014-11-12 22:02:20.000 316 33501.22 548.55 2272.43 31.73 2014-11-12 22:02:21.000 316 33501.30 548.54 2272.37 31.73 2014-11-12 22:02:22.000 316 33501.28 548.55 2272.34 31.73 2014-11-12 22:02:23.000 316 33501.27 548.55 2272.35 31.73 2014-11-12 22:02:24.000 316 33501.26 548.57 2272.37 31.73 2014-11-12 22:02:25.000 316 33501.29 548.55 2272.43 31.73 2014-11-12 22:02:26.000 316 33501.28 548.55 2272.37 31.73 2014-11-12 22:02:27.000 316 33501.25 548.52 2272.42 31.73 2014-11-12 22:02:28.000 316 33501.28 548.55 2272.42 31.73 2014-11-12 22:02:29.000 316 33501.21 548.57 2272.42 31.73 2014-11-12 22:02:30.000 316 33501.27 548.53 2272.36 31.73 2014-11-12 22:02:31.000 316 33501.24 548.55 2272.40 31.73 2014-11-12 22:02:31.000 316 33501.18 548.58 2272.44 31.73 2014-11-12 22:02:33.000 316 33501.23 548.57 2272.40 31.73 2014-11-12 22:02:34.000 316 33501.22 548.55 2272.31 31.73 2014-11-12 22:02:35.000 316 33501.25 548.54 2272.31 31.73 2014-11-12 22:02:36.000 316 33501.22 548.56 2272.37 31.73 2014-11-12 22:02:37.000 316 33501.32 548.53 2272.41 31.73 2014-11-12 22:02:38.000 316 33501.22 548.56 2272.34 31.73 2014-11-12 22:02:39.000 316 33501.28 548.57 2272.40 31.73 2014-11-12 22:02:40.000 316 33501.35 548.55 2272.45 31.73 2014-11-12 22:02:41.000 316 33501.21 548.55 2272.33 31.73 2014-11-12 22:02:42.000 316 33501.25 548.50 2272.40 31.73 2014-11-12 22:02:43.000 316 33501.22 548.53 2272.39 31.73 2014-11-12 22:02:44.000 316 33501.18 548.54 2272.37 31.73 2014-11-12 22:02:45.000 316 33501.42 548.53 2272.35 31.73 2014-11-12 22:02:46.000 316 33501.26 548.52 2272.39 31.73 2014-11-12 22:02:47.000 316 33501.32 548.51 2272.37 31.73 2014-11-12 22:02:48.000 316 33501.32 548.50 2272.41 31.73 2014-11-12 22:02:49.000 316 33501.22 548.53 2272.30 31.73 2014-11-12 22:02:50.000 316 33501.35 548.53 2272.39 31.73 2014-11-12 22:02:51.000 316 33501.24 548.52 2272.47 31.73 2014-11-12 22:02:52.000 316 33501.28 548.53 2272.37 31.73 2014-11-12 22:02:53.000 316 33501.28 548.54 2272.34 31.73 2014-11-12 22:02:54.000 316 33501.19 548.54 2272.30 31.73 2014-11-12 22:02:55.000 316 33501.20 548.50 2272.34 31.73 2014-11-12 22:02:56.000 316 33501.29 548.52 2272.43 31.73 2014-11-12 22:02:57.000 316 33501.33 548.53 2272.41 31.73 2014-11-12 22:02:58.000 316 33501.29 548.53 2272.38 31.73 2014-11-12 22:02:59.000 316 33501.33 548.48 2272.36 31.73 2014-11-12 22:03:00.000 316 33501.27 548.48 2272.37 31.73 2014-11-12 22:03:01.000 316 33501.24 548.47 2272.46 31.73 2014-11-12 22:03:02.000 316 33501.29 548.45 2272.39 31.73 2014-11-12 22:03:03.000 316 33501.33 548.47 2272.30 31.73 2014-11-12 22:03:04.000 316 33501.33 548.49 2272.38 31.73 2014-11-12 22:03:05.000 316 33501.29 548.50 2272.33 31.73 2014-11-12 22:03:06.000 316 33501.32 548.47 2272.32 31.73 2014-11-12 22:03:07.000 316 33501.27 548.43 2272.28 31.73 2014-11-12 22:03:08.000 316 33501.22 548.46 2272.36 31.73 2014-11-12 22:03:09.000 316 33501.33 548.48 2272.35 31.73 2014-11-12 22:03:10.000 316 33501.29 548.48 2272.41 31.73 2014-11-12 22:03:11.000 316 33501.26 548.45 2272.37 31.73 2014-11-12 22:03:12.000 316 33501.30 548.43 2272.39 31.73 2014-11-12 22:03:12.000 316 33501.33 548.44 2272.37 31.73 2014-11-12 22:03:14.000 316 33501.32 548.41 2272.40 31.73 2014-11-12 22:03:15.000 316 33501.19 548.43 2272.33 31.73 2014-11-12 22:03:16.000 316 33501.30 548.47 2272.34 31.73 2014-11-12 22:03:17.000 316 33501.28 548.45 2272.41 31.73 2014-11-12 22:03:18.000 316 33501.31 548.41 2272.34 31.73 2014-11-12 22:03:19.000 316 33501.37 548.42 2272.30 31.74 2014-11-12 22:03:20.000 316 33501.27 548.43 2272.32 31.73 2014-11-12 22:03:21.000 316 33501.42 548.43 2272.39 31.73 2014-11-12 22:03:22.000 316 33501.32 548.40 2272.39 31.73 2014-11-12 22:03:23.000 316 33501.30 548.38 2272.37 31.73 2014-11-12 22:03:24.000 316 33501.45 548.39 2272.29 31.74 2014-11-12 22:03:25.000 316 33501.39 548.38 2272.34 31.74 2014-11-12 22:03:25.000 316 33501.30 548.41 2272.34 31.74 2014-11-12 22:03:27.000 316 33501.35 548.42 2272.28 31.73 2014-11-12 22:03:28.000 316 33501.35 548.40 2272.38 31.73 2014-11-12 22:03:29.000 316 33501.30 548.43 2272.33 31.73 2014-11-12 22:03:30.000 316 33501.35 548.45 2272.29 31.73 2014-11-12 22:03:31.000 316 33501.36 548.41 2272.38 31.73 2014-11-12 22:03:32.000 316 33501.32 548.43 2272.29 31.73 2014-11-12 22:03:33.000 316 33501.39 548.42 2272.34 31.74 2014-11-12 22:03:34.000 316 33501.40 548.41 2272.33 31.74 2014-11-12 22:03:35.000 316 33501.33 548.36 2272.29 31.74 2014-11-12 22:03:36.000 316 33501.37 548.41 2272.37 31.73 2014-11-12 22:03:37.000 316 33501.42 548.42 2272.34 31.74 2014-11-12 22:03:38.000 316 33501.42 548.42 2272.30 31.74 2014-11-12 22:03:39.000 316 33501.42 548.41 2272.33 31.73 2014-11-12 22:03:40.000 316 33501.35 548.41 2272.36 31.74 2014-11-12 22:03:41.000 316 33501.36 548.41 2272.25 31.74 2014-11-12 22:03:42.000 316 33501.40 548.39 2272.37 31.74 2014-11-12 22:03:43.000 316 33501.48 548.38 2272.41 31.74 2014-11-12 22:03:44.000 316 33501.40 548.41 2272.30 31.74 2014-11-12 22:03:45.000 316 33501.39 548.44 2272.22 31.73 2014-11-12 22:03:46.000 316 33501.46 548.39 2272.34 31.74 2014-11-12 22:03:47.000 316 33501.42 548.39 2272.31 31.74 2014-11-12 22:03:48.000 316 33501.46 548.40 2272.39 31.74 2014-11-12 22:03:49.000 316 33501.35 548.44 2272.36 31.74 2014-11-12 22:03:50.000 316 33501.44 548.41 2272.29 31.73 2014-11-12 22:03:51.000 316 33501.48 548.37 2272.38 31.73 2014-11-12 22:03:52.000 316 33501.43 548.41 2272.24 31.73 2014-11-12 22:03:53.000 316 33501.40 548.38 2272.25 31.73 2014-11-12 22:03:54.000 316 33501.41 548.39 2272.29 31.74 2014-11-12 22:03:55.000 316 33501.44 548.40 2272.38 31.74 2014-11-12 22:03:56.000 316 33501.33 548.39 2272.25 31.74 2014-11-12 22:03:57.000 316 33501.55 548.38 2272.24 31.74 2014-11-12 22:03:58.000 316 33501.50 548.43 2272.34 31.73 2014-11-12 22:03:59.000 316 33501.46 548.41 2272.36 31.73 2014-11-12 22:04:00.000 316 33501.46 548.39 2272.34 31.73 2014-11-12 22:04:01.000 316 33501.51 548.37 2272.33 31.74 2014-11-12 22:04:02.000 316 33501.48 548.37 2272.36 31.73 2014-11-12 22:04:03.000 316 33501.51 548.40 2272.33 31.74 2014-11-12 22:04:04.000 316 33501.46 548.39 2272.30 31.73 2014-11-12 22:04:05.000 316 33501.46 548.36 2272.30 31.73 2014-11-12 22:04:06.000 316 33501.51 548.36 2272.26 31.73 2014-11-12 22:04:06.000 316 33501.55 548.44 2272.22 31.74 2014-11-12 22:04:08.000 316 33501.52 548.42 2272.22 31.74 2014-11-12 22:04:09.000 316 33501.57 548.41 2272.29 31.73 2014-11-12 22:04:10.000 316 33501.60 548.40 2272.26 31.74 2014-11-12 22:04:11.000 316 33501.59 548.42 2272.26 31.74 2014-11-12 22:04:12.000 316 33501.70 548.39 2272.21 31.74 2014-11-12 22:04:13.000 316 33501.67 548.40 2272.28 31.74 2014-11-12 22:04:14.000 316 33501.73 548.45 2272.27 31.74 2014-11-12 22:04:15.000 316 33501.71 548.44 2272.24 31.74 2014-11-12 22:04:16.000 316 33501.65 548.36 2272.26 31.74 2014-11-12 22:04:17.000 316 33501.64 548.37 2272.21 31.74 2014-11-12 22:04:18.000 316 33501.71 548.39 2272.18 31.73 2014-11-12 22:04:19.000 316 33501.70 548.40 2272.17 31.74 2014-11-12 22:04:19.000 316 33501.77 548.42 2272.17 31.74 2014-11-12 22:04:21.000 316 33501.55 548.39 2272.23 31.74 2014-11-12 22:04:22.000 316 33501.71 548.38 2272.17 31.74 2014-11-12 22:04:23.000 316 33501.60 548.42 2272.28 31.74 2014-11-12 22:04:24.000 316 33501.65 548.41 2272.22 31.74 2014-11-12 22:04:25.000 316 33501.67 548.41 2272.28 31.74 2014-11-12 22:04:26.000 316 33501.65 548.46 2272.21 31.74 2014-11-12 22:04:27.000 316 33501.57 548.41 2272.23 31.74 2014-11-12 22:04:28.000 316 33501.46 548.43 2272.21 31.74 2014-11-12 22:04:29.000 316 33501.57 548.42 2272.23 31.74 2014-11-12 22:04:30.000 316 33501.56 548.43 2272.30 31.74 2014-11-12 22:04:31.000 316 33501.57 548.48 2272.20 31.74 2014-11-12 22:04:32.000 316 33501.52 548.45 2272.18 31.74 2014-11-12 22:04:33.000 316 33501.51 548.48 2272.21 31.74 2014-11-12 22:04:34.000 316 33501.51 548.50 2272.24 31.74 2014-11-12 22:04:35.000 316 33501.51 548.47 2272.21 31.74 2014-11-12 22:04:36.000 316 33501.41 548.46 2272.30 31.74 2014-11-12 22:04:37.000 316 33501.41 548.48 2272.27 31.74 2014-11-12 22:04:38.000 316 33501.37 548.52 2272.20 31.74 2014-11-12 22:04:39.000 316 33501.28 548.47 2272.23 31.74 2014-11-12 22:04:40.000 316 33501.30 548.52 2272.27 31.74 2014-11-12 22:04:41.000 316 33501.30 548.51 2272.29 31.74 2014-11-12 22:04:42.000 316 33501.30 548.47 2272.40 31.74 2014-11-12 22:04:43.000 316 33501.20 548.46 2272.34 31.74 2014-11-12 22:04:44.000 316 33501.09 548.47 2272.33 31.74 2014-11-12 22:04:45.000 316 33501.17 548.48 2272.39 31.74 2014-11-12 22:04:46.000 316 33501.09 548.47 2272.32 31.74 2014-11-12 22:04:47.000 316 33501.14 548.51 2272.30 31.74 2014-11-12 22:04:48.000 316 33501.20 548.47 2272.36 31.74 2014-11-12 22:04:49.000 316 33501.09 548.50 2272.27 31.74 2014-11-12 22:04:50.000 316 33501.10 548.47 2272.38 31.74 2014-11-12 22:04:51.000 316 33501.00 548.51 2272.43 31.74 2014-11-12 22:04:52.000 316 33501.05 548.47 2272.41 31.74 2014-11-12 22:04:53.000 316 33501.02 548.48 2272.31 31.74 2014-11-12 22:04:54.000 316 33500.99 548.51 2272.29 31.74 2014-11-12 22:04:55.000 316 33500.99 548.51 2272.32 31.74 2014-11-12 22:04:56.000 316 33501.07 548.45 2272.40 31.74 2014-11-12 22:04:57.000 316 33500.97 548.46 2272.40 31.74 2014-11-12 22:04:58.000 316 33501.03 548.46 2272.47 31.74 2014-11-12 22:04:59.000 316 33500.96 548.45 2272.41 31.74 2014-11-12 22:05:00.000 316 33501.00 548.49 2272.42 31.74 2014-11-12 22:05:00.000 316 33501.04 548.43 2272.43 31.74 2014-11-12 22:05:02.000 316 33501.01 548.42 2272.58 31.74 2014-11-12 22:05:03.000 316 33500.95 548.48 2272.47 31.74 2014-11-12 22:05:04.000 316 33500.89 548.45 2272.50 31.74 2014-11-12 22:05:05.000 316 33501.00 548.43 2272.40 31.74 2014-11-12 22:05:06.000 316 33501.01 548.40 2272.48 31.74 2014-11-12 22:05:07.000 316 33501.00 548.41 2272.32 31.74 2014-11-12 22:05:08.000 316 33501.03 548.41 2272.47 31.74 2014-11-12 22:05:09.000 316 33501.00 548.44 2272.52 31.74 2014-11-12 22:05:10.000 316 33500.97 548.40 2272.39 31.74 2014-11-12 22:05:11.000 316 33500.97 548.41 2272.40 31.74 2014-11-12 22:05:12.000 316 33501.05 548.46 2272.50 31.74 2014-11-12 22:05:13.000 316 33501.07 548.48 2272.54 31.74 2014-11-12 22:05:13.000 316 33500.96 548.40 2272.44 31.74 2014-11-12 22:05:15.000 316 33501.12 548.44 2272.42 31.74 2014-11-12 22:05:16.000 316 33501.05 548.45 2272.42 31.74 2014-11-12 22:05:17.000 316 33501.00 548.42 2272.46 31.74 2014-11-12 22:05:18.000 316 33501.05 548.48 2272.51 31.74 2014-11-12 22:05:19.000 316 33501.04 548.46 2272.45 31.74 2014-11-12 22:05:20.000 316 33501.02 548.44 2272.41 31.74 2014-11-12 22:05:21.000 316 33501.13 548.45 2272.40 31.74 2014-11-12 22:05:22.000 316 33501.14 548.48 2272.51 31.74 2014-11-12 22:05:23.000 316 33501.07 548.44 2272.47 31.74 2014-11-12 22:05:24.000 316 33501.14 548.46 2272.48 31.74 2014-11-12 22:05:25.000 316 33501.15 548.43 2272.42 31.74 2014-11-12 22:05:26.000 316 33500.99 548.47 2272.43 31.74 2014-11-12 22:05:27.000 316 33501.04 548.44 2272.47 31.74 2014-11-12 22:05:28.000 316 33500.91 548.47 2272.40 31.74 2014-11-12 22:05:29.000 316 33501.12 548.45 2272.39 31.74 2014-11-12 22:05:30.000 316 33501.12 548.41 2272.44 31.74 2014-11-12 22:05:31.000 316 33501.14 548.46 2272.42 31.74 2014-11-12 22:05:32.000 316 33501.14 548.46 2272.35 31.74 2014-11-12 22:05:33.000 316 33501.06 548.46 2272.45 31.74 2014-11-12 22:05:34.000 316 33501.05 548.47 2272.42 31.74 2014-11-12 22:05:35.000 316 33501.08 548.48 2272.45 31.74 2014-11-12 22:05:36.000 316 33501.05 548.46 2272.39 31.74 2014-11-12 22:05:37.000 316 33500.96 548.48 2272.46 31.74 2014-11-12 22:05:38.000 316 33501.04 548.46 2272.41 31.74 2014-11-12 22:05:39.000 316 33501.09 548.44 2272.43 31.74 2014-11-12 22:05:40.000 316 33501.07 548.43 2272.47 31.74 2014-11-12 22:05:41.000 316 33501.10 548.43 2272.39 31.74 2014-11-12 22:05:42.000 316 33501.14 548.47 2272.48 31.74 2014-11-12 22:05:43.000 316 33501.08 548.51 2272.49 31.74 2014-11-12 22:05:44.000 316 33501.10 548.50 2272.38 31.74 2014-11-12 22:05:45.000 316 33501.05 548.51 2272.48 31.74 2014-11-12 22:05:46.000 316 33501.21 548.50 2272.46 31.74 2014-11-12 22:05:47.000 316 33501.05 548.50 2272.47 31.74 2014-11-12 22:05:48.000 316 33501.14 548.47 2272.39 31.74 2014-11-12 22:05:49.000 316 33501.17 548.48 2272.45 31.74 2014-11-12 22:05:50.000 316 33501.12 548.53 2272.45 31.74 2014-11-12 22:05:51.000 316 33501.27 548.53 2272.42 31.74 2014-11-12 22:05:52.000 316 33501.17 548.54 2272.39 31.74 2014-11-12 22:05:53.000 316 33501.16 548.49 2272.37 31.74 2014-11-12 22:05:54.000 316 33501.18 548.54 2272.36 31.74 2014-11-12 22:05:54.000 316 33501.12 548.51 2272.43 31.74 2014-11-12 22:05:56.000 316 33501.20 548.51 2272.42 31.74 2014-11-12 22:05:57.000 316 33501.17 548.53 2272.44 31.74 2014-11-12 22:05:58.000 316 33501.25 548.59 2272.43 31.74 2014-11-12 22:05:59.000 316 33501.18 548.62 2272.45 31.74 2014-11-12 22:06:00.000 316 33501.18 548.61 2272.39 31.74 2014-11-12 22:06:01.000 316 33501.16 548.57 2272.47 31.74 2014-11-12 22:06:02.000 316 33501.13 548.59 2272.47 31.74 2014-11-12 22:06:03.000 316 33501.13 548.61 2272.48 31.74 2014-11-12 22:06:04.000 316 33501.20 548.61 2272.46 31.74 2014-11-12 22:06:05.000 316 33501.15 548.59 2272.43 31.74 2014-11-12 22:06:06.000 316 33501.23 548.63 2272.47 31.74 2014-11-12 22:06:07.000 316 33501.18 548.58 2272.50 31.74 2014-11-12 22:06:07.000 316 33501.25 548.62 2272.44 31.74 2014-11-12 22:06:09.000 316 33501.18 548.62 2272.45 31.74 2014-11-12 22:06:10.000 316 33501.42 548.62 2272.38 31.74 2014-11-12 22:06:11.000 316 33501.25 548.60 2272.40 31.74 2014-11-12 22:06:12.000 316 33501.24 548.63 2272.39 31.74 2014-11-12 22:06:13.000 316 33501.31 548.62 2272.45 31.74 2014-11-12 22:06:14.000 316 33501.25 548.61 2272.36 31.74 2014-11-12 22:06:15.000 316 33501.27 548.63 2272.43 31.74 2014-11-12 22:06:16.000 316 33501.17 548.64 2272.44 31.74 2014-11-12 22:06:17.000 316 33501.24 548.64 2272.38 31.74 2014-11-12 22:06:18.000 316 33501.25 548.62 2272.38 31.74 2014-11-12 22:06:19.000 316 33501.28 548.65 2272.44 31.74 2014-11-12 22:06:20.000 316 33501.22 548.65 2272.42 31.74 2014-11-12 22:06:21.000 316 33501.29 548.66 2272.47 31.74 2014-11-12 22:06:22.000 316 33501.24 548.68 2272.38 31.74 2014-11-12 22:06:23.000 316 33501.22 548.63 2272.30 31.74 2014-11-12 22:06:24.000 316 33501.22 548.70 2272.49 31.74 2014-11-12 22:06:25.000 316 33501.31 548.69 2272.40 31.74 2014-11-12 22:06:26.000 316 33501.32 548.65 2272.34 31.74 2014-11-12 22:06:27.000 316 33501.37 548.68 2272.36 31.74 2014-11-12 22:06:28.000 316 33501.21 548.75 2272.43 31.74 2014-11-12 22:06:29.000 316 33501.29 548.69 2272.45 31.74 2014-11-12 22:06:30.000 316 33501.34 548.70 2272.39 31.74 2014-11-12 22:06:31.000 316 33501.27 548.71 2272.41 31.74 2014-11-12 22:06:32.000 316 33501.32 548.75 2272.39 31.74 2014-11-12 22:06:33.000 316 33501.25 548.74 2272.39 31.74 2014-11-12 22:06:34.000 316 33501.31 548.76 2272.55 31.74 2014-11-12 22:06:35.000 316 33501.27 548.77 2272.46 31.74 2014-11-12 22:06:36.000 316 33501.21 548.76 2272.51 31.74 2014-11-12 22:06:37.000 316 33501.28 548.73 2272.45 31.74 2014-11-12 22:06:38.000 316 33501.23 548.80 2272.49 31.74 2014-11-12 22:06:39.000 316 33501.29 548.78 2272.49 31.74 2014-11-12 22:06:40.000 316 33501.14 548.79 2272.54 31.74 2014-11-12 22:06:41.000 316 33501.29 548.81 2272.45 31.74 2014-11-12 22:06:42.000 316 33501.20 548.80 2272.53 31.74 2014-11-12 22:06:43.000 316 33501.18 548.79 2272.47 31.74 2014-11-12 22:06:44.000 316 33501.21 548.78 2272.51 31.74 2014-11-12 22:06:45.000 316 33501.18 548.80 2272.55 31.74 2014-11-12 22:06:46.000 316 33501.18 548.83 2272.49 31.74 2014-11-12 22:06:47.000 316 33501.20 548.82 2272.45 31.74 2014-11-12 22:06:48.000 316 33501.14 548.83 2272.54 31.74 2014-11-12 22:06:48.000 316 33501.12 548.83 2272.48 31.74 2014-11-12 22:06:50.000 316 33501.07 548.80 2272.54 31.74 2014-11-12 22:06:51.000 316 33501.05 548.82 2272.46 31.74 2014-11-12 22:06:52.000 316 33501.17 548.83 2272.52 31.74 2014-11-12 22:06:53.000 316 33501.07 548.82 2272.52 31.74 2014-11-12 22:06:54.000 316 33501.12 548.82 2272.55 31.74 2014-11-12 22:06:55.000 316 33501.12 548.84 2272.51 31.74 2014-11-12 22:06:56.000 316 33501.15 548.84 2272.49 31.74 2014-11-12 22:06:57.000 316 33501.04 548.84 2272.49 31.74 2014-11-12 22:06:58.000 316 33501.14 548.84 2272.49 31.74 2014-11-12 22:06:59.000 316 33501.02 548.86 2272.49 31.74 2014-11-12 22:07:00.000 316 33501.00 548.85 2272.61 31.74 2014-11-12 22:07:01.000 316 33501.07 548.85 2272.58 31.74 2014-11-12 22:07:01.000 316 33501.11 548.84 2272.55 31.74 2014-11-12 22:07:03.000 316 33501.06 548.85 2272.55 31.74 2014-11-12 22:07:04.000 316 33500.94 548.88 2272.54 31.74 2014-11-12 22:07:05.000 316 33500.94 548.89 2272.52 31.74 2014-11-12 22:07:06.000 316 33501.03 548.85 2272.53 31.74 2014-11-12 22:07:07.000 316 33500.91 548.88 2272.58 31.74 2014-11-12 22:07:08.000 316 33501.02 548.87 2272.59 31.74 2014-11-12 22:07:09.000 316 33500.99 548.85 2272.52 31.74 2014-11-12 22:07:10.000 316 33500.92 548.84 2272.51 31.74 2014-11-12 22:07:11.000 316 33501.01 548.83 2272.57 31.74 2014-11-12 22:07:12.000 316 33501.00 548.92 2272.57 31.74 2014-11-12 22:07:13.000 316 33501.03 548.88 2272.53 31.74 2014-11-12 22:07:14.000 316 33500.93 548.84 2272.61 31.74 2014-11-12 22:07:15.000 316 33501.15 548.87 2272.66 31.74 2014-11-12 22:07:16.000 316 33501.08 548.87 2272.56 31.74 2014-11-12 22:07:17.000 316 33501.04 548.84 2272.54 31.74 2014-11-12 22:07:18.000 316 33501.02 548.88 2272.58 31.74 2014-11-12 22:07:19.000 316 33501.07 548.88 2272.51 31.74 2014-11-12 22:07:20.000 316 33501.04 548.91 2272.58 31.74 2014-11-12 22:07:21.000 316 33501.04 548.89 2272.47 31.74 2014-11-12 22:07:22.000 316 33501.06 548.96 2272.55 31.74 2014-11-12 22:07:23.000 316 33501.08 548.91 2272.62 31.74 2014-11-12 22:07:24.000 316 33501.03 548.90 2272.62 31.74 2014-11-12 22:07:25.000 316 33501.09 548.89 2272.61 31.74 2014-11-12 22:07:26.000 316 33501.10 548.93 2272.56 31.74 2014-11-12 22:07:27.000 316 33501.10 548.90 2272.63 31.74 2014-11-12 22:07:28.000 316 33501.07 548.90 2272.66 31.74 2014-11-12 22:07:29.000 316 33500.98 548.89 2272.63 31.74 2014-11-12 22:07:30.000 316 33501.08 548.95 2272.66 31.74 2014-11-12 22:07:31.000 316 33501.09 548.99 2272.61 31.74 2014-11-12 22:07:32.000 316 33501.09 548.93 2272.62 31.74 2014-11-12 22:07:33.000 316 33501.05 548.95 2272.60 31.74 2014-11-12 22:07:34.000 316 33500.97 548.99 2272.58 31.74 2014-11-12 22:07:35.000 316 33500.99 548.96 2272.58 31.74 2014-11-12 22:07:36.000 316 33501.08 548.93 2272.56 31.74 2014-11-12 22:07:37.000 316 33501.12 548.94 2272.60 31.74 2014-11-12 22:07:38.000 316 33501.11 548.93 2272.58 31.74 2014-11-12 22:07:39.000 316 33501.05 548.96 2272.56 31.74 2014-11-12 22:07:40.000 316 33501.24 548.93 2272.57 31.74 2014-11-12 22:07:41.000 316 33501.11 548.90 2272.56 31.74 2014-11-12 22:07:42.000 316 33501.17 548.98 2272.59 31.74 2014-11-12 22:07:42.000 316 33501.11 548.95 2272.57 31.74 2014-11-12 22:07:44.000 316 33501.16 548.93 2272.52 31.74 2014-11-12 22:07:45.000 316 33501.14 548.95 2272.57 31.74 2014-11-12 22:07:46.000 316 33501.29 548.92 2272.60 31.74 2014-11-12 22:07:47.000 316 33501.30 548.91 2272.55 31.74 2014-11-12 22:07:48.000 316 33501.26 548.93 2272.57 31.74 2014-11-12 22:07:49.000 316 33501.32 548.99 2272.53 31.74 2014-11-12 22:07:50.000 316 33501.40 548.98 2272.48 31.74 2014-11-12 22:07:51.000 316 33501.32 548.93 2272.47 31.74 2014-11-12 22:07:52.000 316 33501.35 549.02 2272.58 31.74 2014-11-12 22:07:53.000 316 33501.30 548.99 2272.51 31.74 2014-11-12 22:07:54.000 316 33501.36 548.97 2272.59 31.74 2014-11-12 22:07:55.000 316 33501.46 549.02 2272.60 31.74 2014-11-12 22:07:55.000 316 33501.43 549.01 2272.54 31.74 2014-11-12 22:07:57.000 316 33501.56 548.97 2272.51 31.74 2014-11-12 22:07:58.000 316 33501.42 549.05 2272.51 31.74 2014-11-12 22:07:59.000 316 33501.47 549.03 2272.52 31.74 2014-11-12 22:08:00.000 316 33501.49 549.05 2272.48 31.74 2014-11-12 22:08:01.000 316 33501.52 549.03 2272.54 31.74 2014-11-12 22:08:02.000 316 33501.51 549.05 2272.45 31.74 2014-11-12 22:08:03.000 316 33501.57 549.02 2272.51 31.74 2014-11-12 22:08:04.000 316 33501.55 549.01 2272.57 31.74 2014-11-12 22:08:05.000 316 33501.46 549.04 2272.44 31.74 2014-11-12 22:08:06.000 316 33501.57 549.09 2272.45 31.74 2014-11-12 22:08:07.000 316 33501.57 549.07 2272.49 31.74 2014-11-12 22:08:08.000 316 33501.58 549.06 2272.39 31.74 2014-11-12 22:08:09.000 316 33501.57 549.12 2272.55 31.74 2014-11-12 22:08:10.000 316 33501.64 549.11 2272.56 31.74 2014-11-12 22:08:11.000 316 33501.67 549.09 2272.52 31.74 2014-11-12 22:08:12.000 316 33501.59 549.10 2272.46 31.74 2014-11-12 22:08:13.000 316 33501.60 549.12 2272.51 31.74 2014-11-12 22:08:14.000 316 33501.58 549.13 2272.41 31.74 2014-11-12 22:08:15.000 316 33501.70 549.14 2272.48 31.74 2014-11-12 22:08:16.000 316 33501.60 549.16 2272.51 31.74 2014-11-12 22:08:17.000 316 33501.61 549.15 2272.45 31.74 2014-11-12 22:08:18.000 316 33501.68 549.13 2272.42 31.74 2014-11-12 22:08:19.000 316 33501.71 549.17 2272.37 31.74 2014-11-12 22:08:20.000 316 33501.67 549.12 2272.51 31.74 2014-11-12 22:08:21.000 316 33501.79 549.15 2272.44 31.74 2014-11-12 22:08:22.000 316 33501.67 549.17 2272.47 31.74 2014-11-12 22:08:23.000 316 33501.67 549.15 2272.42 31.74 2014-11-12 22:08:24.000 316 33501.70 549.17 2272.47 31.74 2014-11-12 22:08:25.000 316 33501.67 549.16 2272.47 31.74 2014-11-12 22:08:26.000 316 33501.73 549.18 2272.49 31.74 2014-11-12 22:08:27.000 316 33501.72 549.20 2272.41 31.74 2014-11-12 22:08:28.000 316 33501.81 549.16 2272.47 31.74 2014-11-12 22:08:29.000 316 33501.77 549.15 2272.49 31.74 2014-11-12 22:08:30.000 316 33501.77 549.17 2272.48 31.74 2014-11-12 22:08:31.000 316 33501.74 549.20 2272.38 31.74 2014-11-12 22:08:32.000 316 33501.77 549.21 2272.43 31.74 2014-11-12 22:08:33.000 316 33501.86 549.23 2272.43 31.74 2014-11-12 22:08:34.000 316 33501.75 549.20 2272.40 31.74 2014-11-12 22:08:35.000 316 33501.71 549.22 2272.46 31.74 2014-11-12 22:08:36.000 316 33501.78 549.22 2272.41 31.74 2014-11-12 22:08:36.000 316 33501.80 549.24 2272.48 31.74 2014-11-12 22:08:38.000 316 33501.86 549.27 2272.44 31.74 2014-11-12 22:08:39.000 316 33501.79 549.25 2272.51 31.74 2014-11-12 22:08:40.000 316 33501.72 549.26 2272.40 31.74 2014-11-12 22:08:41.000 316 33501.81 549.24 2272.37 31.74 2014-11-12 22:08:42.000 316 33501.86 549.23 2272.43 31.74 2014-11-12 22:08:43.000 316 33501.98 549.29 2272.43 31.74 2014-11-12 22:08:44.000 316 33501.89 549.30 2272.45 31.74 2014-11-12 22:08:45.000 316 33501.88 549.26 2272.38 31.74 2014-11-12 22:08:46.000 316 33501.90 549.26 2272.48 31.74 2014-11-12 22:08:47.000 316 33501.83 549.28 2272.47 31.74 2014-11-12 22:08:48.000 316 33501.89 549.29 2272.41 31.74 2014-11-12 22:08:49.000 316 33501.86 549.24 2272.44 31.74 2014-11-12 22:08:49.000 316 33501.98 549.29 2272.47 31.74 2014-11-12 22:08:51.000 316 33501.83 549.32 2272.43 31.74 2014-11-12 22:08:52.000 316 33501.92 549.25 2272.48 31.74 2014-11-12 22:08:53.000 316 33501.97 549.26 2272.48 31.74 2014-11-12 22:08:54.000 316 33501.93 549.28 2272.49 31.74 2014-11-12 22:08:55.000 316 33501.94 549.27 2272.43 31.74 2014-11-12 22:08:56.000 316 33501.96 549.30 2272.49 31.74 2014-11-12 22:08:57.000 316 33501.98 549.27 2272.48 31.74 2014-11-12 22:08:58.000 316 33502.01 549.29 2272.46 31.74 2014-11-12 22:08:59.000 316 33501.97 549.28 2272.41 31.74 2014-11-12 22:09:00.000 316 33502.01 549.29 2272.52 31.74 2014-11-12 22:09:01.000 316 33501.97 549.30 2272.43 31.74 2014-11-12 22:09:02.000 316 33502.04 549.34 2272.45 31.74 2014-11-12 22:09:03.000 316 33502.01 549.30 2272.43 31.74 2014-11-12 22:09:04.000 316 33502.09 549.28 2272.42 31.74 2014-11-12 22:09:05.000 316 33501.99 549.28 2272.49 31.74 2014-11-12 22:09:06.000 316 33501.96 549.30 2272.48 31.74 2014-11-12 22:09:07.000 316 33502.03 549.28 2272.38 31.74 2014-11-12 22:09:08.000 316 33502.07 549.33 2272.39 31.74 2014-11-12 22:09:09.000 316 33502.05 549.30 2272.51 31.74 2014-11-12 22:09:10.000 316 33502.05 549.29 2272.41 31.74 2014-11-12 22:09:11.000 316 33502.11 549.38 2272.47 31.74 2014-11-12 22:09:12.000 316 33502.11 549.33 2272.48 31.74 2014-11-12 22:09:13.000 316 33502.08 549.30 2272.38 31.74 2014-11-12 22:09:14.000 316 33502.05 549.36 2272.49 31.74 2014-11-12 22:09:15.000 316 33502.07 549.29 2272.35 31.74 2014-11-12 22:09:16.000 316 33502.08 549.33 2272.49 31.74 2014-11-12 22:09:17.000 316 33502.12 549.33 2272.50 31.74 2014-11-12 22:09:18.000 316 33502.12 549.31 2272.46 31.74 2014-11-12 22:09:19.000 316 33502.11 549.31 2272.43 31.74 2014-11-12 22:09:20.000 316 33502.05 549.38 2272.46 31.74 2014-11-12 22:09:21.000 316 33502.16 549.33 2272.49 31.74 2014-11-12 22:09:22.000 316 33502.17 549.35 2272.49 31.74 2014-11-12 22:09:23.000 316 33502.07 549.34 2272.54 31.74 2014-11-12 22:09:24.000 316 33502.08 549.30 2272.51 31.74 2014-11-12 22:09:25.000 316 33502.10 549.30 2272.52 31.74 2014-11-12 22:09:26.000 316 33502.20 549.34 2272.43 31.74 2014-11-12 22:09:27.000 316 33502.12 549.37 2272.38 31.74 2014-11-12 22:09:28.000 316 33502.21 549.39 2272.42 31.74 2014-11-12 22:09:29.000 316 33502.08 549.32 2272.45 31.74 2014-11-12 22:09:30.000 316 33502.10 549.29 2272.47 31.74 2014-11-12 22:09:30.000 316 33502.18 549.36 2272.47 31.74 2014-11-12 22:09:32.000 316 33502.23 549.40 2272.41 31.74 2014-11-12 22:09:33.000 316 33502.24 549.36 2272.41 31.74 2014-11-12 22:09:34.000 316 33502.13 549.36 2272.52 31.74 2014-11-12 22:09:35.000 316 33502.17 549.36 2272.47 31.74 2014-11-12 22:09:36.000 316 33502.17 549.32 2272.50 31.74 2014-11-12 22:09:37.000 316 33502.23 549.34 2272.47 31.74 2014-11-12 22:09:38.000 316 33502.24 549.35 2272.50 31.74 2014-11-12 22:09:39.000 316 33502.26 549.37 2272.49 31.74 2014-11-12 22:09:40.000 316 33502.26 549.34 2272.39 31.74 2014-11-12 22:09:41.000 316 33502.35 549.34 2272.41 31.74 2014-11-12 22:09:42.000 316 33502.33 549.33 2272.40 31.74 2014-11-12 22:09:43.000 316 33502.25 549.36 2272.48 31.74 2014-11-12 22:09:43.000 316 33502.23 549.35 2272.41 31.74 2014-11-12 22:09:45.000 316 33502.29 549.32 2272.32 31.74 2014-11-12 22:09:46.000 316 33502.19 549.38 2272.45 31.74 2014-11-12 22:09:47.000 316 33502.32 549.35 2272.45 31.74 2014-11-12 22:09:48.000 316 33502.29 549.32 2272.47 31.74 2014-11-12 22:09:49.000 316 33502.36 549.34 2272.43 31.74 2014-11-12 22:09:50.000 316 33502.36 549.38 2272.45 31.74 2014-11-12 22:09:51.000 316 33502.30 549.36 2272.45 31.74 2014-11-12 22:09:52.000 316 33502.38 549.38 2272.48 31.74 2014-11-12 22:09:53.000 316 33502.48 549.33 2272.47 31.74 2014-11-12 22:09:54.000 316 33502.40 549.33 2272.42 31.74 2014-11-12 22:09:55.000 316 33502.50 549.36 2272.49 31.74 2014-11-12 22:09:56.000 316 33502.49 549.37 2272.42 31.74 2014-11-12 22:09:57.000 316 33502.42 549.36 2272.51 31.74 2014-11-12 22:09:58.000 316 33502.49 549.30 2272.43 31.74 2014-11-12 22:09:59.000 316 33502.44 549.38 2272.36 31.74 2014-11-12 22:10:00.000 316 33502.48 549.35 2272.38 31.74 2014-11-12 22:10:01.000 316 33502.48 549.35 2272.42 31.74 2014-11-12 22:10:02.000 316 33502.53 549.35 2272.40 31.74 2014-11-12 22:10:03.000 316 33502.48 549.34 2272.43 31.74 2014-11-12 22:10:04.000 316 33502.51 549.33 2272.37 31.74 2014-11-12 22:10:05.000 316 33502.44 549.35 2272.26 31.74 2014-11-12 22:10:06.000 316 33502.51 549.36 2272.30 31.74 2014-11-12 22:10:07.000 316 33502.51 549.31 2272.41 31.74 2014-11-12 22:10:08.000 316 33502.54 549.36 2272.39 31.74 2014-11-12 22:10:09.000 316 33502.53 549.31 2272.41 31.74 2014-11-12 22:10:10.000 316 33502.52 549.32 2272.45 31.74 2014-11-12 22:10:11.000 316 33502.55 549.32 2272.38 31.74 2014-11-12 22:10:12.000 316 33502.61 549.34 2272.33 31.74 2014-11-12 22:10:13.000 316 33502.58 549.33 2272.41 31.74 2014-11-12 22:10:14.000 316 33502.60 549.30 2272.42 31.74 2014-11-12 22:10:15.000 316 33502.59 549.36 2272.39 31.74 2014-11-12 22:10:16.000 316 33502.69 549.31 2272.38 31.74 2014-11-12 22:10:17.000 316 33502.67 549.42 2272.34 31.74 2014-11-12 22:10:18.000 316 33502.65 549.41 2272.36 31.74 2014-11-12 22:10:19.000 316 33502.71 549.38 2272.39 31.74 2014-11-12 22:10:20.000 316 33502.71 549.36 2272.34 31.74 2014-11-12 22:10:21.000 316 33502.69 549.36 2272.41 31.74 2014-11-12 22:10:22.000 316 33502.73 549.36 2272.39 31.74 2014-11-12 22:10:23.000 316 33502.69 549.40 2272.31 31.74 2014-11-12 22:10:24.000 316 33502.73 549.35 2272.29 31.74 2014-11-12 22:10:24.000 316 33502.69 549.36 2272.37 31.74 2014-11-12 22:10:26.000 316 33502.81 549.41 2272.41 31.74 2014-11-12 22:10:27.000 316 33502.71 549.34 2272.29 31.74 2014-11-12 22:10:28.000 316 33502.81 549.36 2272.37 31.74 2014-11-12 22:10:29.000 316 33502.67 549.37 2272.37 31.74 2014-11-12 22:10:30.000 316 33502.78 549.35 2272.28 31.74 2014-11-12 22:10:31.000 316 33502.88 549.40 2272.33 31.74 2014-11-12 22:10:32.000 316 33502.84 549.40 2272.30 31.74 2014-11-12 22:10:33.000 316 33502.89 549.35 2272.35 31.74 2014-11-12 22:10:34.000 316 33502.90 549.40 2272.33 31.74 2014-11-12 22:10:35.000 316 33502.92 549.38 2272.33 31.74 2014-11-12 22:10:36.000 316 33502.91 549.35 2272.29 31.74 2014-11-12 22:10:37.000 316 33503.03 549.36 2272.31 31.74 2014-11-12 22:10:37.000 316 33502.99 549.43 2272.33 31.74 2014-11-12 22:10:39.000 316 33503.01 549.40 2272.30 31.74 2014-11-12 22:10:40.000 316 33503.03 549.41 2272.29 31.74 2014-11-12 22:10:41.000 316 33503.00 549.40 2272.32 31.74 2014-11-12 22:10:42.000 316 33502.99 549.38 2272.33 31.74 2014-11-12 22:10:43.000 316 33503.01 549.38 2272.34 31.74 2014-11-12 22:10:44.000 316 33503.02 549.42 2272.22 31.74 2014-11-12 22:10:45.000 316 33502.91 549.42 2272.24 31.74 2014-11-12 22:10:46.000 316 33503.04 549.46 2272.31 31.74 2014-11-12 22:10:47.000 316 33502.94 549.42 2272.20 31.74 2014-11-12 22:10:48.000 316 33502.98 549.44 2272.32 31.74 2014-11-12 22:10:49.000 316 33503.01 549.45 2272.21 31.74 2014-11-12 22:10:50.000 316 33503.09 549.46 2272.33 31.74 2014-11-12 22:10:51.000 316 33503.08 549.49 2272.27 31.74 2014-11-12 22:10:52.000 316 33502.96 549.48 2272.33 31.74 2014-11-12 22:10:53.000 316 33502.93 549.46 2272.23 31.74 2014-11-12 22:10:54.000 316 33503.03 549.49 2272.21 31.74 2014-11-12 22:10:55.000 316 33502.98 549.46 2272.26 31.74 2014-11-12 22:10:56.000 316 33502.97 549.44 2272.32 31.74 2014-11-12 22:10:57.000 316 33503.02 549.46 2272.27 31.74 2014-11-12 22:10:58.000 316 33503.00 549.48 2272.33 31.74 2014-11-12 22:10:59.000 316 33503.07 549.49 2272.35 31.74 2014-11-12 22:11:00.000 316 33502.97 549.46 2272.36 31.74 2014-11-12 22:11:01.000 316 33503.02 549.47 2272.32 31.74 2014-11-12 22:11:02.000 316 33503.08 549.44 2272.28 31.74 2014-11-12 22:11:03.000 316 33503.06 549.43 2272.34 31.74 2014-11-12 22:11:04.000 316 33503.05 549.42 2272.27 31.74 2014-11-12 22:11:05.000 316 33503.07 549.43 2272.37 31.74 2014-11-12 22:11:06.000 316 33503.01 549.46 2272.35 31.74 2014-11-12 22:11:07.000 316 33503.10 549.42 2272.29 31.74 2014-11-12 22:11:08.000 316 33503.18 549.46 2272.36 31.74 2014-11-12 22:11:09.000 316 33503.16 549.42 2272.24 31.74 2014-11-12 22:11:10.000 316 33503.23 549.43 2272.30 31.74 2014-11-12 22:11:11.000 316 33503.20 549.41 2272.38 31.74 2014-11-12 22:11:12.000 316 33503.12 549.38 2272.35 31.74 2014-11-12 22:11:13.000 316 33503.19 549.43 2272.36 31.74 2014-11-12 22:11:14.000 316 33503.25 549.40 2272.30 31.74 2014-11-12 22:11:15.000 316 33503.25 549.40 2272.27 31.74 2014-11-12 22:11:16.000 316 33503.33 549.39 2272.29 31.74 2014-11-12 22:11:17.000 316 33503.36 549.38 2272.32 31.74 2014-11-12 22:11:18.000 316 33503.32 549.38 2272.31 31.74 2014-11-12 22:11:18.000 316 33503.29 549.38 2272.34 31.74 2014-11-12 22:11:20.000 316 33503.31 549.39 2272.36 31.74 2014-11-12 22:11:21.000 316 33503.38 549.36 2272.36 31.74 2014-11-12 22:11:22.000 316 33503.36 549.34 2272.28 31.74 2014-11-12 22:11:23.000 316 33503.45 549.38 2272.33 31.74 2014-11-12 22:11:24.000 316 33503.36 549.36 2272.36 31.74 2014-11-12 22:11:25.000 316 33503.38 549.37 2272.26 31.74 2014-11-12 22:11:26.000 316 33503.37 549.33 2272.31 31.74 2014-11-12 22:11:27.000 316 33503.37 549.32 2272.22 31.74 2014-11-12 22:11:28.000 316 33503.41 549.35 2272.32 31.74 2014-11-12 22:11:29.000 316 33503.38 549.35 2272.24 31.74 2014-11-12 22:11:30.000 316 33503.44 549.34 2272.27 31.74 2014-11-12 22:11:31.000 316 33503.50 549.34 2272.26 31.74 2014-11-12 22:11:31.000 316 33503.51 549.30 2272.25 31.74 2014-11-12 22:11:33.000 316 33503.56 549.30 2272.32 31.74 2014-11-12 22:11:34.000 316 33503.47 549.30 2272.32 31.74 2014-11-12 22:11:35.000 316 33503.61 549.30 2272.26 31.74 2014-11-12 22:11:36.000 316 33503.61 549.27 2272.27 31.74 2014-11-12 22:11:37.000 316 33503.51 549.29 2272.20 31.74 2014-11-12 22:11:38.000 316 33503.57 549.28 2272.27 31.74 2014-11-12 22:11:39.000 316 33503.64 549.25 2272.23 31.74 2014-11-12 22:11:40.000 316 33503.63 549.27 2272.25 31.74 2014-11-12 22:11:41.000 316 33503.66 549.24 2272.27 31.74 2014-11-12 22:11:42.000 316 33503.72 549.28 2272.19 31.74 2014-11-12 22:11:43.000 316 33503.66 549.26 2272.24 31.74 2014-11-12 22:11:44.000 316 33503.74 549.27 2272.29 31.74 2014-11-12 22:11:45.000 316 33503.73 549.21 2272.20 31.74 2014-11-12 22:11:46.000 316 33503.73 549.24 2272.20 31.74 2014-11-12 22:11:47.000 316 33503.81 549.24 2272.24 31.74 2014-11-12 22:11:48.000 316 33503.76 549.23 2272.20 31.74 2014-11-12 22:11:49.000 316 33503.79 549.24 2272.26 31.74 2014-11-12 22:11:50.000 316 33503.87 549.22 2272.26 31.74 2014-11-12 22:11:51.000 316 33503.90 549.16 2272.23 31.74 2014-11-12 22:11:52.000 316 33503.74 549.21 2272.26 31.74 2014-11-12 22:11:53.000 316 33503.84 549.21 2272.21 31.74 2014-11-12 22:11:54.000 316 33503.79 549.17 2272.19 31.74 2014-11-12 22:11:55.000 316 33503.84 549.22 2272.23 31.74 2014-11-12 22:11:56.000 316 33503.82 549.21 2272.20 31.74 2014-11-12 22:11:57.000 316 33503.96 549.17 2272.20 31.74 2014-11-12 22:11:58.000 316 33503.83 549.18 2272.17 31.74 2014-11-12 22:11:59.000 316 33503.94 549.17 2272.23 31.74 2014-11-12 22:12:00.000 316 33503.93 549.16 2272.21 31.74 2014-11-12 22:12:01.000 316 33503.94 549.21 2272.19 31.74 2014-11-12 22:12:02.000 316 33503.94 549.17 2272.21 31.74 2014-11-12 22:12:03.000 316 33503.98 549.16 2272.11 31.74 2014-11-12 22:12:04.000 316 33503.87 549.18 2272.26 31.74 2014-11-12 22:12:05.000 316 33504.04 549.18 2272.20 31.74 2014-11-12 22:12:06.000 316 33503.94 549.17 2272.20 31.74 2014-11-12 22:12:07.000 316 33503.99 549.19 2272.22 31.74 2014-11-12 22:12:08.000 316 33503.99 549.14 2272.24 31.74 2014-11-12 22:12:09.000 316 33504.01 549.16 2272.18 31.74 2014-11-12 22:12:10.000 316 33504.09 549.17 2272.14 31.74 2014-11-12 22:12:11.000 316 33504.01 549.17 2272.18 31.74 2014-11-12 22:12:12.000 316 33504.03 549.15 2272.14 31.74 2014-11-12 22:12:12.000 316 33504.12 549.15 2272.14 31.74 2014-11-12 22:12:14.000 316 33504.07 549.16 2272.22 31.74 2014-11-12 22:12:15.000 316 33504.05 549.12 2272.09 31.74 2014-11-12 22:12:16.000 316 33504.03 549.13 2272.19 31.74 2014-11-12 22:12:17.000 316 33504.13 549.11 2272.17 31.74 2014-11-12 22:12:18.000 316 33504.15 549.13 2272.12 31.74 2014-11-12 22:12:19.000 316 33504.12 549.11 2272.21 31.74 2014-11-12 22:12:20.000 316 33504.10 549.14 2272.18 31.74 2014-11-12 22:12:21.000 316 33504.21 549.17 2272.19 31.74 2014-11-12 22:12:22.000 316 33504.18 549.13 2272.20 31.74 2014-11-12 22:12:23.000 316 33504.18 549.11 2272.23 31.74 2014-11-12 22:12:24.000 316 33504.19 549.09 2272.16 31.74 2014-11-12 22:12:25.000 316 33504.25 549.12 2272.09 31.74 2014-11-12 22:12:25.000 316 33504.21 549.10 2272.23 31.74 2014-11-12 22:12:27.000 316 33504.27 549.12 2272.11 31.74 2014-11-12 22:12:28.000 316 33504.13 549.12 2272.21 31.74 2014-11-12 22:12:29.000 316 33504.23 549.13 2272.20 31.74 2014-11-12 22:12:30.000 316 33504.24 549.12 2272.20 31.74 2014-11-12 22:12:31.000 316 33504.19 549.15 2272.09 31.74 2014-11-12 22:12:32.000 316 33504.23 549.12 2272.20 31.74 2014-11-12 22:12:33.000 316 33504.26 549.12 2272.14 31.74 2014-11-12 22:12:34.000 316 33504.21 549.11 2272.16 31.74 2014-11-12 22:12:35.000 316 33504.19 549.08 2272.12 31.74 2014-11-12 22:12:36.000 316 33504.10 549.08 2272.14 31.74 2014-11-12 22:12:37.000 316 33504.24 549.11 2272.12 31.74 2014-11-12 22:12:38.000 316 33504.22 549.10 2272.20 31.74 2014-11-12 22:12:39.000 316 33504.24 549.13 2272.21 31.74 2014-11-12 22:12:40.000 316 33504.15 549.08 2272.13 31.74 2014-11-12 22:12:41.000 316 33504.29 549.10 2272.12 31.74 2014-11-12 22:12:42.000 316 33504.20 549.08 2272.09 31.74 2014-11-12 22:12:43.000 316 33504.23 549.12 2272.19 31.74 2014-11-12 22:12:44.000 316 33504.39 549.08 2272.21 31.74 2014-11-12 22:12:45.000 316 33504.29 549.05 2272.15 31.74 2014-11-12 22:12:46.000 316 33504.32 549.11 2272.12 31.74 2014-11-12 22:12:47.000 316 33504.28 549.06 2272.23 31.74 2014-11-12 22:12:48.000 316 33504.26 549.05 2272.23 31.74 2014-11-12 22:12:49.000 316 33504.22 549.05 2272.22 31.74 2014-11-12 22:12:50.000 316 33504.22 549.08 2272.12 31.74 2014-11-12 22:12:51.000 316 33504.34 549.07 2272.18 31.74 2014-11-12 22:12:52.000 316 33504.29 549.08 2272.17 31.74 2014-11-12 22:12:53.000 316 33504.28 549.09 2272.22 31.74 2014-11-12 22:12:54.000 316 33504.32 549.09 2272.18 31.74 2014-11-12 22:12:55.000 316 33504.31 549.06 2272.21 31.74 2014-11-12 22:12:56.000 316 33504.38 549.10 2272.20 31.74 2014-11-12 22:12:57.000 316 33504.34 549.06 2272.20 31.74 2014-11-12 22:12:58.000 316 33504.26 549.08 2272.09 31.74 2014-11-12 22:12:59.000 316 33504.41 549.07 2272.21 31.74 2014-11-12 22:13:00.000 316 33504.40 549.08 2272.23 31.74 2014-11-12 22:13:01.000 316 33504.39 549.07 2272.21 31.75 2014-11-12 22:13:02.000 316 33504.44 549.12 2272.15 31.74 2014-11-12 22:13:03.000 316 33504.36 549.09 2272.18 31.74 2014-11-12 22:13:04.000 316 33504.41 549.11 2272.11 31.75 2014-11-12 22:13:05.000 316 33504.36 549.07 2272.18 31.74 2014-11-12 22:13:06.000 316 33504.34 549.09 2272.26 31.74 2014-11-12 22:13:06.000 316 33504.40 549.10 2272.12 31.74 2014-11-12 22:13:08.000 316 33504.41 549.07 2272.20 31.75 2014-11-12 22:13:09.000 316 33504.25 549.09 2272.30 31.75 2014-11-12 22:13:10.000 316 33504.37 549.10 2272.25 31.75 2014-11-12 22:13:11.000 316 33504.40 549.10 2272.14 31.74 2014-11-12 22:13:12.000 316 33504.42 549.12 2272.20 31.75 2014-11-12 22:13:13.000 316 33504.32 549.11 2272.17 31.75 2014-11-12 22:13:14.000 316 33504.24 549.12 2272.23 31.75 2014-11-12 22:13:15.000 316 33504.29 549.09 2272.21 31.75 2014-11-12 22:13:16.000 316 33504.29 549.10 2272.20 31.75 2014-11-12 22:13:17.000 316 33504.21 549.10 2272.24 31.74 2014-11-12 22:13:18.000 316 33504.21 549.12 2272.27 31.74 2014-11-12 22:13:19.000 316 33504.27 549.09 2272.31 31.75 2014-11-12 22:13:19.000 316 33504.31 549.10 2272.27 31.75 2014-11-12 22:13:21.000 316 33504.20 549.10 2272.23 31.75 2014-11-12 22:13:22.000 316 33504.31 549.08 2272.31 31.75 2014-11-12 22:13:23.000 316 33504.34 549.07 2272.26 31.75 2014-11-12 22:13:24.000 316 33504.33 549.07 2272.27 31.75 2014-11-12 22:13:25.000 316 33504.30 549.10 2272.20 31.75 2014-11-12 22:13:26.000 316 33504.41 549.10 2272.23 31.75 2014-11-12 22:13:27.000 316 33504.43 549.10 2272.23 31.75 2014-11-12 22:13:28.000 316 33504.36 549.07 2272.20 31.75 2014-11-12 22:13:29.000 316 33504.40 549.10 2272.27 31.75 2014-11-12 22:13:30.000 316 33504.43 549.10 2272.24 31.75 2014-11-12 22:13:31.000 316 33504.41 549.06 2272.26 31.75 2014-11-12 22:13:32.000 316 33504.50 549.11 2272.30 31.75 2014-11-12 22:13:33.000 316 33504.44 549.07 2272.20 31.75 2014-11-12 22:13:34.000 316 33504.35 549.13 2272.21 31.75 2014-11-12 22:13:35.000 316 33504.46 549.09 2272.29 31.75 2014-11-12 22:13:36.000 316 33504.47 549.12 2272.27 31.75 2014-11-12 22:13:37.000 316 33504.36 549.12 2272.36 31.75 2014-11-12 22:13:38.000 316 33504.46 549.16 2272.27 31.75 2014-11-12 22:13:39.000 316 33504.46 549.11 2272.31 31.75 2014-11-12 22:13:40.000 316 33504.47 549.17 2272.26 31.75 2014-11-12 22:13:41.000 316 33504.46 549.16 2272.26 31.75 2014-11-12 22:13:42.000 316 33504.44 549.15 2272.29 31.75 2014-11-12 22:13:43.000 316 33504.46 549.19 2272.27 31.75 2014-11-12 22:13:44.000 316 33504.38 549.16 2272.32 31.75 2014-11-12 22:13:45.000 316 33504.43 549.11 2272.36 31.75 2014-11-12 22:13:46.000 316 33504.40 549.15 2272.36 31.75 2014-11-12 22:13:47.000 316 33504.35 549.15 2272.33 31.75 2014-11-12 22:13:48.000 316 33504.41 549.19 2272.34 31.75 2014-11-12 22:13:49.000 316 33504.53 549.16 2272.34 31.75 2014-11-12 22:13:50.000 316 33504.46 549.17 2272.27 31.75 2014-11-12 22:13:51.000 316 33504.47 549.17 2272.33 31.75 2014-11-12 22:13:52.000 316 33504.38 549.19 2272.32 31.75 2014-11-12 22:13:53.000 316 33504.45 549.20 2272.30 31.75 2014-11-12 22:13:54.000 316 33504.46 549.20 2272.32 31.75 2014-11-12 22:13:55.000 316 33504.53 549.25 2272.40 31.75 2014-11-12 22:13:56.000 316 33504.50 549.19 2272.31 31.75 2014-11-12 22:13:57.000 316 33504.56 549.22 2272.35 31.75 2014-11-12 22:13:58.000 316 33504.50 549.23 2272.39 31.75 2014-11-12 22:13:59.000 316 33504.53 549.19 2272.27 31.75 2014-11-12 22:14:00.000 316 33504.54 549.21 2272.25 31.75 2014-11-12 22:14:00.000 316 33504.56 549.24 2272.38 31.75 2014-11-12 22:14:02.000 316 33504.47 549.19 2272.28 31.75 2014-11-12 22:14:03.000 316 33504.51 549.25 2272.33 31.75 2014-11-12 22:14:04.000 316 33504.52 549.22 2272.39 31.75 2014-11-12 22:14:05.000 316 33504.43 549.19 2272.32 31.75 2014-11-12 22:14:06.000 316 33504.44 549.17 2272.32 31.75 2014-11-12 22:14:07.000 316 33504.47 549.20 2272.37 31.75 2014-11-12 22:14:08.000 316 33504.43 549.23 2272.29 31.75 2014-11-12 22:14:09.000 316 33504.38 549.26 2272.37 31.75 2014-11-12 22:14:10.000 316 33504.45 549.23 2272.31 31.75 2014-11-12 22:14:11.000 316 33504.59 549.26 2272.32 31.75 2014-11-12 22:14:12.000 316 33504.49 549.22 2272.30 31.75 2014-11-12 22:14:13.000 316 33504.56 549.26 2272.37 31.75 2014-11-12 22:14:13.000 316 33504.49 549.26 2272.37 31.75 2014-11-12 22:14:15.000 316 33504.51 549.29 2272.31 31.75 2014-11-12 22:14:16.000 316 33504.45 549.27 2272.29 31.75 2014-11-12 22:14:17.000 316 33504.51 549.28 2272.36 31.75 2014-11-12 22:14:18.000 316 33504.48 549.26 2272.36 31.75 2014-11-12 22:14:19.000 316 33504.61 549.30 2272.39 31.75 2014-11-12 22:14:20.000 316 33504.52 549.28 2272.42 31.75 2014-11-12 22:14:21.000 316 33504.51 549.27 2272.33 31.75 2014-11-12 22:14:22.000 316 33504.56 549.26 2272.44 31.75 2014-11-12 22:14:23.000 316 33504.59 549.26 2272.34 31.75 2014-11-12 22:14:24.000 316 33504.64 549.28 2272.35 31.75 2014-11-12 22:14:25.000 316 33504.62 549.33 2272.51 31.75 2014-11-12 22:14:26.000 316 33504.59 549.30 2272.36 31.75 2014-11-12 22:14:27.000 316 33504.60 549.35 2272.37 31.75 2014-11-12 22:14:28.000 316 33504.65 549.28 2272.38 31.75 2014-11-12 22:14:29.000 316 33504.64 549.33 2272.50 31.75 2014-11-12 22:14:30.000 316 33504.66 549.33 2272.48 31.75 2014-11-12 22:14:31.000 316 33504.65 549.32 2272.41 31.75 2014-11-12 22:14:32.000 316 33504.71 549.35 2272.47 31.75 2014-11-12 22:14:33.000 316 33504.70 549.35 2272.36 31.75 2014-11-12 22:14:34.000 316 33504.62 549.34 2272.46 31.75 2014-11-12 22:14:35.000 316 33504.72 549.31 2272.43 31.75 2014-11-12 22:14:36.000 316 33504.66 549.35 2272.44 31.75 2014-11-12 22:14:37.000 316 33504.69 549.39 2272.43 31.75 2014-11-12 22:14:38.000 316 33504.67 549.38 2272.41 31.75 2014-11-12 22:14:39.000 316 33504.72 549.34 2272.43 31.75 2014-11-12 22:14:40.000 316 33504.62 549.40 2272.45 31.75 2014-11-12 22:14:41.000 316 33504.62 549.36 2272.45 31.75 2014-11-12 22:14:42.000 316 33504.56 549.39 2272.47 31.75 2014-11-12 22:14:43.000 316 33504.63 549.42 2272.43 31.75 2014-11-12 22:14:44.000 316 33504.68 549.37 2272.52 31.75 2014-11-12 22:14:45.000 316 33504.65 549.38 2272.41 31.75 2014-11-12 22:14:46.000 316 33504.48 549.39 2272.47 31.75 2014-11-12 22:14:47.000 316 33504.62 549.37 2272.50 31.75 2014-11-12 22:14:48.000 316 33504.56 549.37 2272.47 31.75 2014-11-12 22:14:49.000 316 33504.47 549.43 2272.49 31.75 2014-11-12 22:14:50.000 316 33504.54 549.42 2272.51 31.75 2014-11-12 22:14:51.000 316 33504.57 549.43 2272.47 31.75 2014-11-12 22:14:52.000 316 33504.55 549.42 2272.49 31.75 2014-11-12 22:14:53.000 316 33504.38 549.41 2272.41 31.75 2014-11-12 22:14:54.000 316 33504.41 549.43 2272.45 31.75 2014-11-12 22:14:54.000 316 33504.47 549.44 2272.55 31.75 2014-11-12 22:14:56.000 316 33504.49 549.42 2272.48 31.75 2014-11-12 22:14:57.000 316 33504.43 549.46 2272.51 31.75 2014-11-12 22:14:58.000 316 33504.41 549.43 2272.52 31.75 2014-11-12 22:14:59.000 316 33504.54 549.44 2272.45 31.75 2014-11-12 22:15:00.000 316 33504.50 549.41 2272.50 31.75 2014-11-12 22:15:01.000 316 33504.49 549.43 2272.50 31.75 2014-11-12 22:15:02.000 316 33504.37 549.48 2272.49 31.75 2014-11-12 22:15:03.000 316 33504.40 549.48 2272.42 31.75 2014-11-12 22:15:04.000 316 33504.57 549.47 2272.45 31.75 2014-11-12 22:15:05.000 316 33504.48 549.44 2272.51 31.75 2014-11-12 22:15:06.000 316 33504.48 549.43 2272.51 31.75 2014-11-12 22:15:07.000 316 33504.47 549.45 2272.55 31.75 2014-11-12 22:15:07.000 316 33504.50 549.45 2272.62 31.75 2014-11-12 22:15:09.000 316 33504.47 549.46 2272.60 31.75 2014-11-12 22:15:10.000 316 33504.47 549.45 2272.59 31.75 2014-11-12 22:15:11.000 316 33504.47 549.45 2272.57 31.75 2014-11-12 22:15:12.000 316 33504.48 549.42 2272.62 31.75 2014-11-12 22:15:13.000 316 33504.56 549.46 2272.53 31.75 2014-11-12 22:15:14.000 316 33504.51 549.45 2272.55 31.75 2014-11-12 22:15:15.000 316 33504.66 549.52 2272.54 31.75 2014-11-12 22:15:16.000 316 33504.57 549.48 2272.67 31.75 2014-11-12 22:15:17.000 316 33504.55 549.51 2272.66 31.75 2014-11-12 22:15:18.000 316 33504.59 549.51 2272.64 31.75 2014-11-12 22:15:19.000 316 33504.58 549.54 2272.54 31.75 2014-11-12 22:15:20.000 316 33504.61 549.52 2272.61 31.75 2014-11-12 22:15:21.000 316 33504.60 549.48 2272.65 31.75 2014-11-12 22:15:22.000 316 33504.62 549.51 2272.58 31.75 2014-11-12 22:15:23.000 316 33504.58 549.45 2272.58 31.75 2014-11-12 22:15:24.000 316 33504.56 549.47 2272.55 31.75 2014-11-12 22:15:25.000 316 33504.59 549.55 2272.65 31.75 2014-11-12 22:15:26.000 316 33504.61 549.53 2272.55 31.75 2014-11-12 22:15:27.000 316 33504.57 549.50 2272.61 31.75 2014-11-12 22:15:28.000 316 33504.56 549.54 2272.58 31.75 2014-11-12 22:15:29.000 316 33504.71 549.54 2272.61 31.75 2014-11-12 22:15:30.000 316 33504.67 549.51 2272.60 31.75 2014-11-12 22:15:31.000 316 33504.60 549.49 2272.56 31.75 2014-11-12 22:15:32.000 316 33504.56 549.49 2272.56 31.75 2014-11-12 22:15:33.000 316 33504.50 549.52 2272.50 31.75 2014-11-12 22:15:34.000 316 33504.56 549.53 2272.61 31.75 2014-11-12 22:15:35.000 316 33504.58 549.53 2272.56 31.75 2014-11-12 22:15:36.000 316 33504.55 549.55 2272.52 31.75 2014-11-12 22:15:37.000 316 33504.62 549.57 2272.62 31.75 2014-11-12 22:15:38.000 316 33504.61 549.51 2272.57 31.75 2014-11-12 22:15:39.000 316 33504.62 549.58 2272.53 31.75 2014-11-12 22:15:40.000 316 33504.61 549.54 2272.56 31.75 2014-11-12 22:15:41.000 316 33504.59 549.56 2272.60 31.75 2014-11-12 22:15:42.000 316 33504.54 549.57 2272.55 31.75 2014-11-12 22:15:43.000 316 33504.58 549.56 2272.55 31.75 2014-11-12 22:15:44.000 316 33504.58 549.58 2272.64 31.75 2014-11-12 22:15:45.000 316 33504.62 549.53 2272.58 31.75 2014-11-12 22:15:46.000 316 33504.55 549.57 2272.61 31.75 2014-11-12 22:15:47.000 316 33504.57 549.59 2272.60 31.75 2014-11-12 22:15:48.000 316 33504.61 549.56 2272.56 31.75 2014-11-12 22:15:48.000 316 33504.61 549.59 2272.60 31.75 2014-11-12 22:15:50.000 316 33504.54 549.59 2272.56 31.75 2014-11-12 22:15:51.000 316 33504.58 549.58 2272.57 31.75 2014-11-12 22:15:52.000 316 33504.59 549.55 2272.66 31.75 2014-11-12 22:15:53.000 316 33504.65 549.60 2272.58 31.75 2014-11-12 22:15:54.000 316 33504.62 549.62 2272.61 31.75 2014-11-12 22:15:55.000 316 33504.53 549.55 2272.63 31.75 2014-11-12 22:15:56.000 316 33504.68 549.55 2272.60 31.75 2014-11-12 22:15:57.000 316 33504.57 549.56 2272.69 31.75 2014-11-12 22:15:58.000 316 33504.53 549.55 2272.60 31.75 2014-11-12 22:15:59.000 316 33504.55 549.57 2272.68 31.75 2014-11-12 22:16:00.000 316 33504.55 549.58 2272.66 31.75 2014-11-12 22:16:01.000 316 33504.49 549.60 2272.62 31.75 2014-11-12 22:16:01.000 316 33504.54 549.56 2272.68 31.75 2014-11-12 22:16:03.000 316 33504.60 549.65 2272.66 31.75 2014-11-12 22:16:04.000 316 33504.66 549.60 2272.65 31.75 2014-11-12 22:16:05.000 316 33504.63 549.62 2272.66 31.75 2014-11-12 22:16:06.000 316 33504.65 549.62 2272.60 31.75 2014-11-12 22:16:07.000 316 33504.68 549.64 2272.66 31.75 2014-11-12 22:16:08.000 316 33504.72 549.62 2272.68 31.75 2014-11-12 22:16:09.000 316 33504.66 549.65 2272.64 31.75 2014-11-12 22:16:10.000 316 33504.68 549.62 2272.65 31.75 2014-11-12 22:16:11.000 316 33504.69 549.61 2272.75 31.75 2014-11-12 22:16:12.000 316 33504.65 549.62 2272.64 31.75 2014-11-12 22:16:13.000 316 33504.75 549.65 2272.70 31.75 2014-11-12 22:16:14.000 316 33504.67 549.62 2272.67 31.75 2014-11-12 22:16:15.000 316 33504.68 549.61 2272.60 31.75 2014-11-12 22:16:16.000 316 33504.78 549.68 2272.62 31.75 2014-11-12 22:16:17.000 316 33504.74 549.65 2272.73 31.75 2014-11-12 22:16:18.000 316 33504.70 549.65 2272.70 31.75 2014-11-12 22:16:19.000 316 33504.68 549.65 2272.62 31.75 2014-11-12 22:16:20.000 316 33504.66 549.65 2272.63 31.75 2014-11-12 22:16:21.000 316 33504.71 549.64 2272.66 31.75 2014-11-12 22:16:22.000 316 33504.78 549.68 2272.65 31.75 2014-11-12 22:16:23.000 316 33504.74 549.69 2272.68 31.75 2014-11-12 22:16:24.000 316 33504.70 549.65 2272.66 31.75 2014-11-12 22:16:25.000 316 33504.79 549.67 2272.60 31.75 2014-11-12 22:16:26.000 316 33504.79 549.69 2272.64 31.75 2014-11-12 22:16:27.000 316 33504.68 549.66 2272.70 31.75 2014-11-12 22:16:28.000 316 33504.84 549.69 2272.68 31.75 2014-11-12 22:16:29.000 316 33504.70 549.66 2272.63 31.75 2014-11-12 22:16:30.000 316 33504.79 549.65 2272.67 31.75 2014-11-12 22:16:31.000 316 33504.84 549.70 2272.58 31.75 2014-11-12 22:16:32.000 316 33504.90 549.65 2272.69 31.75 2014-11-12 22:16:33.000 316 33504.91 549.65 2272.72 31.75 2014-11-12 22:16:34.000 316 33504.81 549.65 2272.64 31.75 2014-11-12 22:16:35.000 316 33504.83 549.63 2272.68 31.75 2014-11-12 22:16:36.000 316 33504.85 549.63 2272.67 31.75 2014-11-12 22:16:37.000 316 33504.86 549.64 2272.64 31.75 2014-11-12 22:16:38.000 316 33504.86 549.70 2272.69 31.75 2014-11-12 22:16:39.000 316 33504.94 549.68 2272.68 31.75 2014-11-12 22:16:40.000 316 33504.92 549.67 2272.67 31.75 2014-11-12 22:16:41.000 316 33504.88 549.67 2272.60 31.75 2014-11-12 22:16:42.000 316 33504.86 549.65 2272.57 31.75 2014-11-12 22:16:42.000 316 33504.97 549.62 2272.66 31.75 2014-11-12 22:16:44.000 316 33504.92 549.62 2272.72 31.75 2014-11-12 22:16:45.000 316 33505.00 549.62 2272.60 31.75 2014-11-12 22:16:46.000 316 33504.97 549.65 2272.69 31.75 2014-11-12 22:16:47.000 316 33504.97 549.68 2272.74 31.75 2014-11-12 22:16:48.000 316 33504.99 549.68 2272.67 31.75 2014-11-12 22:16:49.000 316 33505.03 549.66 2272.67 31.75 2014-11-12 22:16:50.000 316 33504.94 549.66 2272.62 31.75 2014-11-12 22:16:51.000 316 33504.93 549.64 2272.57 31.75 2014-11-12 22:16:52.000 316 33505.02 549.64 2272.55 31.75 2014-11-12 22:16:53.000 316 33505.10 549.64 2272.67 31.75 2014-11-12 22:16:54.000 316 33505.05 549.66 2272.66 31.75 2014-11-12 22:16:55.000 316 33505.14 549.67 2272.71 31.75 2014-11-12 22:16:55.000 316 33505.02 549.65 2272.71 31.75 2014-11-12 22:16:57.000 316 33504.99 549.68 2272.54 31.75 2014-11-12 22:16:58.000 316 33505.02 549.61 2272.62 31.75 2014-11-12 22:16:59.000 316 33505.12 549.65 2272.66 31.75 2014-11-12 22:17:00.000 316 33505.01 549.66 2272.66 31.75 2014-11-12 22:17:01.000 316 33505.03 549.63 2272.60 31.75 2014-11-12 22:17:02.000 316 33505.02 549.66 2272.53 31.75 2014-11-12 22:17:03.000 316 33505.05 549.59 2272.58 31.75 2014-11-12 22:17:04.000 316 33505.17 549.61 2272.62 31.75 2014-11-12 22:17:05.000 316 33505.06 549.63 2272.65 31.75 2014-11-12 22:17:06.000 316 33505.04 549.62 2272.62 31.75 2014-11-12 22:17:07.000 316 33505.06 549.62 2272.61 31.75 2014-11-12 22:17:08.000 316 33505.15 549.61 2272.61 31.75 2014-11-12 22:17:09.000 316 33505.05 549.64 2272.72 31.75 2014-11-12 22:17:10.000 316 33505.19 549.61 2272.65 31.75 2014-11-12 22:17:11.000 316 33505.11 549.58 2272.65 31.75 2014-11-12 22:17:12.000 316 33505.08 549.59 2272.64 31.75 2014-11-12 22:17:13.000 316 33505.15 549.60 2272.62 31.75 2014-11-12 22:17:14.000 316 33505.08 549.59 2272.67 31.75 2014-11-12 22:17:15.000 316 33505.17 549.62 2272.64 31.75 2014-11-12 22:17:16.000 316 33505.11 549.63 2272.62 31.75 2014-11-12 22:17:17.000 316 33505.17 549.58 2272.60 31.75 2014-11-12 22:17:18.000 316 33505.14 549.58 2272.49 31.75 2014-11-12 22:17:19.000 316 33505.14 549.60 2272.55 31.75 2014-11-12 22:17:20.000 316 33505.22 549.62 2272.64 31.75 2014-11-12 22:17:21.000 316 33505.25 549.57 2272.67 31.75 2014-11-12 22:17:22.000 316 33505.12 549.61 2272.59 31.75 2014-11-12 22:17:23.000 316 33505.21 549.60 2272.57 31.75 2014-11-12 22:17:24.000 316 33505.19 549.59 2272.58 31.75 2014-11-12 22:17:25.000 316 33505.11 549.58 2272.55 31.75 2014-11-12 22:17:26.000 316 33505.16 549.59 2272.62 31.75 2014-11-12 22:17:27.000 316 33505.20 549.60 2272.54 31.75 2014-11-12 22:17:28.000 316 33505.12 549.59 2272.53 31.75 2014-11-12 22:17:29.000 316 33505.19 549.58 2272.64 31.75 2014-11-12 22:17:30.000 316 33505.20 549.58 2272.63 31.75 2014-11-12 22:17:31.000 316 33505.24 549.51 2272.60 31.75 2014-11-12 22:17:32.000 316 33505.16 549.60 2272.65 31.75 2014-11-12 22:17:33.000 316 33505.19 549.57 2272.60 31.75 2014-11-12 22:17:34.000 316 33505.27 549.55 2272.64 31.75 2014-11-12 22:17:35.000 316 33505.25 549.59 2272.54 31.75 2014-11-12 22:17:36.000 316 33505.22 549.56 2272.60 31.75 2014-11-12 22:17:36.000 316 33505.25 549.56 2272.57 31.75 2014-11-12 22:17:38.000 316 33505.31 549.55 2272.60 31.75 2014-11-12 22:17:39.000 316 33505.22 549.56 2272.59 31.75 2014-11-12 22:17:40.000 316 33505.30 549.60 2272.60 31.75 2014-11-12 22:17:41.000 316 33505.22 549.55 2272.53 31.75 2014-11-12 22:17:42.000 316 33505.23 549.51 2272.58 31.75 2014-11-12 22:17:43.000 316 33505.32 549.59 2272.52 31.75 2014-11-12 22:17:44.000 316 33505.30 549.54 2272.58 31.75 2014-11-12 22:17:45.000 316 33505.22 549.53 2272.49 31.75 2014-11-12 22:17:46.000 316 33505.25 549.60 2272.59 31.75 2014-11-12 22:17:47.000 316 33505.34 549.53 2272.64 31.75 2014-11-12 22:17:48.000 316 33505.34 549.55 2272.64 31.75 2014-11-12 22:17:49.000 316 33505.24 549.58 2272.66 31.75 2014-11-12 22:17:49.000 316 33505.28 549.54 2272.63 31.75 2014-11-12 22:17:51.000 316 33505.28 549.52 2272.62 31.75 2014-11-12 22:17:52.000 316 33505.39 549.55 2272.58 31.75 2014-11-12 22:17:53.000 316 33505.25 549.52 2272.68 31.75 2014-11-12 22:17:54.000 316 33505.30 549.51 2272.61 31.75 2014-11-12 22:17:55.000 316 33505.28 549.52 2272.62 31.75 2014-11-12 22:17:56.000 316 33505.30 549.51 2272.58 31.75 2014-11-12 22:17:57.000 316 33505.24 549.50 2272.59 31.75 2014-11-12 22:17:58.000 316 33505.34 549.61 2272.58 31.75 2014-11-12 22:17:59.000 316 33505.23 549.52 2272.54 31.75 2014-11-12 22:18:00.000 316 33505.22 549.49 2272.56 31.75 2014-11-12 22:18:01.000 316 33505.31 549.56 2272.58 31.75 2014-11-12 22:18:02.000 316 33505.25 549.56 2272.49 31.75 2014-11-12 22:18:03.000 316 33505.25 549.55 2272.62 31.75 2014-11-12 22:18:04.000 316 33505.30 549.54 2272.55 31.75 2014-11-12 22:18:05.000 316 33505.38 549.56 2272.62 31.75 2014-11-12 22:18:06.000 316 33505.29 549.55 2272.57 31.75 2014-11-12 22:18:07.000 316 33505.25 549.52 2272.65 31.75 2014-11-12 22:18:08.000 316 33505.31 549.52 2272.62 31.75 2014-11-12 22:18:09.000 316 33505.34 549.57 2272.60 31.75 2014-11-12 22:18:10.000 316 33505.14 549.57 2272.61 31.75 2014-11-12 22:18:11.000 316 33505.31 549.61 2272.66 31.75 2014-11-12 22:18:12.000 316 33505.21 549.56 2272.67 31.75 2014-11-12 22:18:13.000 316 33505.28 549.58 2272.60 31.75 2014-11-12 22:18:14.000 316 33505.26 549.57 2272.54 31.75 2014-11-12 22:18:15.000 316 33505.28 549.55 2272.66 31.75 2014-11-12 22:18:16.000 316 33505.25 549.61 2272.61 31.75 2014-11-12 22:18:17.000 316 33505.19 549.56 2272.64 31.75 2014-11-12 22:18:18.000 316 33505.19 549.57 2272.62 31.75 2014-11-12 22:18:19.000 316 33505.21 549.62 2272.54 31.75 2014-11-12 22:18:20.000 316 33505.20 549.63 2272.62 31.75 2014-11-12 22:18:21.000 316 33505.22 549.61 2272.59 31.75 2014-11-12 22:18:22.000 316 33505.23 549.58 2272.60 31.75 2014-11-12 22:18:23.000 316 33505.28 549.60 2272.65 31.75 2014-11-12 22:18:24.000 316 33505.24 549.59 2272.61 31.75 2014-11-12 22:18:25.000 316 33505.20 549.61 2272.57 31.75 2014-11-12 22:18:26.000 316 33505.22 549.59 2272.60 31.75 2014-11-12 22:18:27.000 316 33505.22 549.62 2272.57 31.75 2014-11-12 22:18:28.000 316 33505.26 549.60 2272.56 31.75 2014-11-12 22:18:29.000 316 33505.20 549.63 2272.60 31.75 2014-11-12 22:18:30.000 316 33505.26 549.60 2272.53 31.75 2014-11-12 22:18:30.000 316 33505.13 549.64 2272.60 31.75 2014-11-12 22:18:32.000 316 33505.22 549.62 2272.61 31.75 2014-11-12 22:18:33.000 316 33505.14 549.58 2272.58 31.75 2014-11-12 22:18:34.000 316 33505.21 549.64 2272.79 31.75 2014-11-12 22:18:35.000 316 33505.19 549.61 2272.62 31.75 2014-11-12 22:18:36.000 316 33505.11 549.62 2272.65 31.75 2014-11-12 22:18:37.000 316 33505.11 549.63 2272.67 31.75 2014-11-12 22:18:38.000 316 33505.03 549.59 2272.70 31.75 2014-11-12 22:18:39.000 316 33505.05 549.59 2272.64 31.75 2014-11-12 22:18:40.000 316 33505.17 549.60 2272.72 31.75 2014-11-12 22:18:41.000 316 33505.01 549.62 2272.66 31.75 2014-11-12 22:18:42.000 316 33505.11 549.60 2272.65 31.75 2014-11-12 22:18:43.000 316 33505.03 549.58 2272.63 31.75 2014-11-12 22:18:43.000 316 33505.07 549.60 2272.71 31.75 2014-11-12 22:18:45.000 316 33505.10 549.57 2272.71 31.75 2014-11-12 22:18:46.000 316 33505.01 549.57 2272.70 31.75 2014-11-12 22:18:47.000 316 33504.98 549.57 2272.74 31.75 2014-11-12 22:18:48.000 316 33505.04 549.56 2272.67 31.75 2014-11-12 22:18:49.000 316 33505.12 549.58 2272.73 31.75 2014-11-12 22:18:50.000 316 33505.08 549.58 2272.72 31.75 2014-11-12 22:18:51.000 316 33505.03 549.61 2272.72 31.75 2014-11-12 22:18:52.000 316 33505.11 549.55 2272.73 31.75 2014-11-12 22:18:53.000 316 33505.09 549.57 2272.78 31.75 2014-11-12 22:18:54.000 316 33505.08 549.56 2272.72 31.75 2014-11-12 22:18:55.000 316 33505.10 549.60 2272.74 31.75 2014-11-12 22:18:56.000 316 33505.12 549.58 2272.73 31.75 2014-11-12 22:18:57.000 316 33505.15 549.54 2272.66 31.75 2014-11-12 22:18:58.000 316 33505.16 549.56 2272.68 31.75 2014-11-12 22:18:59.000 316 33505.17 549.58 2272.73 31.75 2014-11-12 22:19:00.000 316 33505.13 549.57 2272.69 31.75 2014-11-12 22:19:01.000 316 33505.16 549.51 2272.72 31.75 2014-11-12 22:19:02.000 316 33505.20 549.54 2272.77 31.75 2014-11-12 22:19:03.000 316 33505.20 549.53 2272.64 31.75 2014-11-12 22:19:04.000 316 33505.16 549.56 2272.74 31.75 2014-11-12 22:19:05.000 316 33505.19 549.54 2272.74 31.75 2014-11-12 22:19:06.000 316 33505.22 549.56 2272.67 31.75 2014-11-12 22:19:07.000 316 33505.13 549.53 2272.73 31.75 2014-11-12 22:19:08.000 316 33505.18 549.51 2272.77 31.75 2014-11-12 22:19:09.000 316 33505.21 549.54 2272.66 31.75 2014-11-12 22:19:10.000 316 33505.14 549.52 2272.72 31.75 2014-11-12 22:19:11.000 316 33505.22 549.51 2272.79 31.75 2014-11-12 22:19:12.000 316 33505.17 549.52 2272.73 31.75 2014-11-12 22:19:13.000 316 33505.15 549.55 2272.62 31.75 2014-11-12 22:19:14.000 316 33505.15 549.58 2272.64 31.75 2014-11-12 22:19:15.000 316 33505.19 549.55 2272.61 31.75 2014-11-12 22:19:16.000 316 33505.30 549.54 2272.66 31.75 2014-11-12 22:19:17.000 316 33505.25 549.52 2272.77 31.75 2014-11-12 22:19:18.000 316 33505.23 549.53 2272.70 31.75 2014-11-12 22:19:19.000 316 33505.21 549.53 2272.66 31.75 2014-11-12 22:19:20.000 316 33505.13 549.58 2272.71 31.75 2014-11-12 22:19:21.000 316 33505.02 549.55 2272.73 31.75 2014-11-12 22:19:22.000 316 33505.28 549.54 2272.74 31.75 2014-11-12 22:19:23.000 316 33505.06 549.54 2272.74 31.75 2014-11-12 22:19:24.000 316 33505.14 549.50 2272.70 31.75 2014-11-12 22:19:24.000 316 33505.16 549.54 2272.75 31.75 2014-11-12 22:19:26.000 316 33505.21 549.57 2272.77 31.75 2014-11-12 22:19:27.000 316 33504.99 549.51 2272.76 31.75 2014-11-12 22:19:28.000 316 33505.28 549.56 2272.79 31.75 2014-11-12 22:19:29.000 316 33505.08 549.57 2272.72 31.75 2014-11-12 22:19:30.000 316 33505.10 549.52 2272.75 31.75 2014-11-12 22:19:31.000 316 33505.17 549.58 2272.79 31.75 2014-11-12 22:19:32.000 316 33505.15 549.54 2272.77 31.75 2014-11-12 22:19:33.000 316 33505.18 549.53 2272.73 31.75 2014-11-12 22:19:34.000 316 33505.22 549.54 2272.74 31.75 2014-11-12 22:19:35.000 316 33505.11 549.55 2272.71 31.75 2014-11-12 22:19:36.000 316 33505.18 549.55 2272.70 31.75 2014-11-12 22:19:37.000 316 33505.06 549.56 2272.64 31.75 2014-11-12 22:19:37.000 316 33505.12 549.57 2272.74 31.75 2014-11-12 22:19:39.000 316 33504.99 549.58 2272.77 31.75 2014-11-12 22:19:40.000 316 33505.17 549.56 2272.73 31.75 2014-11-12 22:19:41.000 316 33505.04 549.60 2272.69 31.75 2014-11-12 22:19:42.000 316 33505.07 549.56 2272.72 31.75 2014-11-12 22:19:43.000 316 33505.10 549.56 2272.74 31.75 2014-11-12 22:19:44.000 316 33505.08 549.58 2272.69 31.75 2014-11-12 22:19:45.000 316 33504.97 549.56 2272.68 31.75 2014-11-12 22:19:46.000 316 33505.12 549.59 2272.70 31.75 2014-11-12 22:19:47.000 316 33505.09 549.58 2272.76 31.75 2014-11-12 22:19:48.000 316 33505.08 549.58 2272.70 31.75 2014-11-12 22:19:49.000 316 33505.04 549.62 2272.74 31.75 2014-11-12 22:19:50.000 316 33505.02 549.60 2272.72 31.75 2014-11-12 22:19:51.000 316 33505.08 549.61 2272.74 31.75 2014-11-12 22:19:52.000 316 33504.91 549.60 2272.74 31.75 2014-11-12 22:19:53.000 316 33504.96 549.61 2272.83 31.75 2014-11-12 22:19:54.000 316 33505.04 549.60 2272.70 31.75 2014-11-12 22:19:55.000 316 33505.03 549.61 2272.68 31.75 2014-11-12 22:19:56.000 316 33504.98 549.61 2272.79 31.75 2014-11-12 22:19:57.000 316 33504.92 549.58 2272.74 31.75 2014-11-12 22:19:58.000 316 33505.03 549.64 2272.73 31.75 2014-11-12 22:19:59.000 316 33505.05 549.62 2272.85 31.75 2014-11-12 22:20:00.000 316 33505.02 549.60 2272.83 31.75 2014-11-12 22:20:01.000 316 33505.03 549.64 2272.74 31.75 2014-11-12 22:20:02.000 316 33505.06 549.65 2272.76 31.75 2014-11-12 22:20:03.000 316 33505.06 549.67 2272.71 31.75 2014-11-12 22:20:04.000 316 33504.95 549.62 2272.85 31.75 2014-11-12 22:20:05.000 316 33505.11 549.62 2272.76 31.75 2014-11-12 22:20:06.000 316 33505.02 549.61 2272.79 31.75 2014-11-12 22:20:07.000 316 33505.09 549.67 2272.76 31.75 2014-11-12 22:20:08.000 316 33505.06 549.66 2272.72 31.75 2014-11-12 22:20:09.000 316 33504.96 549.61 2272.80 31.75 2014-11-12 22:20:10.000 316 33505.02 549.67 2272.82 31.75 2014-11-12 22:20:11.000 316 33504.92 549.63 2272.81 31.75 2014-11-12 22:20:12.000 316 33505.09 549.66 2272.69 31.75 2014-11-12 22:20:13.000 316 33505.08 549.68 2272.79 31.75 2014-11-12 22:20:14.000 316 33504.97 549.65 2272.80 31.75 2014-11-12 22:20:15.000 316 33504.99 549.64 2272.82 31.75 2014-11-12 22:20:16.000 316 33505.01 549.66 2272.79 31.75 2014-11-12 22:20:17.000 316 33505.01 549.68 2272.85 31.75 2014-11-12 22:20:18.000 316 33505.09 549.70 2272.79 31.75 2014-11-12 22:20:18.000 316 33505.05 549.65 2272.80 31.75 2014-11-12 22:20:20.000 316 33505.05 549.71 2272.91 31.75 2014-11-12 22:20:21.000 316 33504.90 549.72 2272.86 31.75 2014-11-12 22:20:22.000 316 33505.06 549.68 2272.80 31.75 2014-11-12 22:20:23.000 316 33504.99 549.66 2272.73 31.75 2014-11-12 22:20:24.000 316 33505.02 549.70 2272.82 31.75 2014-11-12 22:20:25.000 316 33505.02 549.70 2272.81 31.75 2014-11-12 22:20:26.000 316 33505.02 549.70 2272.82 31.75 2014-11-12 22:20:27.000 316 33504.92 549.72 2272.76 31.75 2014-11-12 22:20:28.000 316 33505.03 549.68 2272.84 31.75 2014-11-12 22:20:29.000 316 33504.99 549.62 2272.84 31.75 2014-11-12 22:20:30.000 316 33504.96 549.66 2272.84 31.75 2014-11-12 22:20:31.000 316 33504.99 549.66 2272.80 31.75 2014-11-12 22:20:31.000 316 33505.03 549.67 2272.89 31.75 2014-11-12 22:20:33.000 316 33504.99 549.68 2272.90 31.75 2014-11-12 22:20:34.000 316 33505.11 549.62 2272.87 31.75 2014-11-12 22:20:35.000 316 33504.97 549.70 2272.78 31.75 2014-11-12 22:20:36.000 316 33504.97 549.67 2272.86 31.75 2014-11-12 22:20:37.000 316 33504.97 549.63 2272.80 31.75 2014-11-12 22:20:38.000 316 33504.96 549.67 2272.81 31.75 2014-11-12 22:20:39.000 316 33504.96 549.64 2272.85 31.75 2014-11-12 22:20:40.000 316 33505.08 549.68 2272.84 31.75 2014-11-12 22:20:41.000 316 33505.04 549.65 2272.77 31.75 2014-11-12 22:20:42.000 316 33505.12 549.64 2272.82 31.75 2014-11-12 22:20:43.000 316 33505.09 549.67 2272.84 31.75 2014-11-12 22:20:44.000 316 33505.11 549.65 2272.79 31.75 2014-11-12 22:20:45.000 316 33505.08 549.68 2272.83 31.75 2014-11-12 22:20:46.000 316 33504.99 549.69 2272.88 31.75 2014-11-12 22:20:47.000 316 33505.20 549.66 2272.86 31.75 2014-11-12 22:20:48.000 316 33505.14 549.62 2272.86 31.75 2014-11-12 22:20:49.000 316 33505.03 549.65 2272.92 31.75 2014-11-12 22:20:50.000 316 33505.14 549.69 2272.85 31.75 2014-11-12 22:20:51.000 316 33505.14 549.69 2272.90 31.75 2014-11-12 22:20:52.000 316 33505.18 549.71 2272.85 31.75 2014-11-12 22:20:53.000 316 33505.15 549.68 2272.83 31.75 2014-11-12 22:20:54.000 316 33505.15 549.65 2272.76 31.75 2014-11-12 22:20:55.000 316 33505.14 549.63 2272.87 31.75 2014-11-12 22:20:56.000 316 33505.11 549.62 2272.86 31.75 2014-11-12 22:20:57.000 316 33505.11 549.62 2272.82 31.75 2014-11-12 22:20:58.000 316 33505.22 549.65 2272.88 31.75 2014-11-12 22:20:59.000 316 33505.17 549.61 2272.90 31.75 2014-11-12 22:21:00.000 316 33505.11 549.59 2272.89 31.75 2014-11-12 22:21:01.000 316 33505.19 549.61 2272.84 31.75 2014-11-12 22:21:02.000 316 33505.22 549.62 2272.90 31.75 2014-11-12 22:21:03.000 316 33505.09 549.60 2272.89 31.75 2014-11-12 22:21:04.000 316 33505.23 549.59 2272.89 31.75 2014-11-12 22:21:05.000 316 33505.14 549.60 2272.76 31.75 2014-11-12 22:21:06.000 316 33505.16 549.58 2272.75 31.75 2014-11-12 22:21:07.000 316 33505.14 549.60 2272.89 31.75 2014-11-12 22:21:08.000 316 33505.18 549.62 2272.74 31.75 2014-11-12 22:21:09.000 316 33505.20 549.63 2272.85 31.75 2014-11-12 22:21:10.000 316 33505.11 549.58 2272.82 31.75 2014-11-12 22:21:11.000 316 33505.14 549.60 2272.85 31.75 2014-11-12 22:21:12.000 316 33505.17 549.58 2272.85 31.75 2014-11-12 22:21:12.000 316 33505.17 549.62 2272.88 31.75 2014-11-12 22:21:14.000 316 33505.24 549.58 2272.72 31.75 2014-11-12 22:21:15.000 316 33505.17 549.58 2272.80 31.75 2014-11-12 22:21:16.000 316 33505.21 549.56 2272.89 31.75 2014-11-12 22:21:17.000 316 33505.15 549.61 2272.79 31.75 2014-11-12 22:21:18.000 316 33505.15 549.60 2272.77 31.75 2014-11-12 22:21:19.000 316 33505.17 549.61 2272.74 31.75 2014-11-12 22:21:20.000 316 33505.18 549.57 2272.78 31.75 2014-11-12 22:21:21.000 316 33505.21 549.58 2272.73 31.75 2014-11-12 22:21:22.000 316 33505.12 549.62 2272.76 31.75 2014-11-12 22:21:23.000 316 33505.27 549.60 2272.85 31.75 2014-11-12 22:21:24.000 316 33505.14 549.60 2272.83 31.75 2014-11-12 22:21:25.000 316 33505.23 549.59 2272.85 31.75 2014-11-12 22:21:25.000 316 33505.22 549.63 2272.76 31.75 2014-11-12 22:21:27.000 316 33505.18 549.61 2272.76 31.75 2014-11-12 22:21:28.000 316 33505.21 549.59 2272.89 31.75 2014-11-12 22:21:29.000 316 33505.05 549.60 2272.84 31.75 2014-11-12 22:21:30.000 316 33505.19 549.56 2272.84 31.75 2014-11-12 22:21:31.000 316 33505.25 549.59 2272.85 31.75 2014-11-12 22:21:32.000 316 33505.28 549.58 2272.91 31.75 2014-11-12 22:21:33.000 316 33505.23 549.59 2272.77 31.75 2014-11-12 22:21:34.000 316 33505.24 549.57 2272.86 31.75 2014-11-12 22:21:35.000 316 33505.27 549.59 2272.82 31.75 2014-11-12 22:21:36.000 316 33505.12 549.61 2272.87 31.75 2014-11-12 22:21:37.000 316 33505.19 549.57 2272.79 31.75 2014-11-12 22:21:38.000 316 33505.15 549.59 2272.80 31.75 2014-11-12 22:21:39.000 316 33505.15 549.56 2272.84 31.75 2014-11-12 22:21:40.000 316 33505.15 549.56 2272.84 31.75 2014-11-12 22:21:41.000 316 33505.25 549.58 2272.76 31.75 2014-11-12 22:21:42.000 316 33505.18 549.55 2272.80 31.75 2014-11-12 22:21:43.000 316 33505.22 549.57 2272.83 31.75 2014-11-12 22:21:44.000 316 33505.25 549.59 2272.78 31.75 2014-11-12 22:21:45.000 316 33505.12 549.56 2272.79 31.75 2014-11-12 22:21:46.000 316 33505.19 549.57 2272.80 31.75 2014-11-12 22:21:47.000 316 33505.25 549.57 2272.82 31.75 2014-11-12 22:21:48.000 316 33505.17 549.53 2272.85 31.75 2014-11-12 22:21:49.000 316 33505.26 549.58 2272.84 31.75 2014-11-12 22:21:50.000 316 33505.22 549.60 2272.92 31.75 2014-11-12 22:21:51.000 316 33505.19 549.57 2272.77 31.75 2014-11-12 22:21:52.000 316 33505.21 549.55 2272.83 31.75 2014-11-12 22:21:53.000 316 33505.25 549.52 2272.85 31.75 2014-11-12 22:21:54.000 316 33505.22 549.54 2272.83 31.75 2014-11-12 22:21:55.000 316 33505.18 549.57 2272.82 31.75 2014-11-12 22:21:56.000 316 33505.22 549.57 2272.80 31.75 2014-11-12 22:21:57.000 316 33505.17 549.54 2272.81 31.75 2014-11-12 22:21:58.000 316 33505.24 549.51 2272.73 31.75 2014-11-12 22:21:59.000 316 33505.24 549.57 2272.82 31.75 2014-11-12 22:22:00.000 316 33505.20 549.56 2272.83 31.75 2014-11-12 22:22:01.000 316 33505.17 549.55 2272.85 31.75 2014-11-12 22:22:02.000 316 33505.21 549.56 2272.77 31.75 2014-11-12 22:22:03.000 316 33505.14 549.50 2272.80 31.75 2014-11-12 22:22:04.000 316 33505.11 549.54 2272.85 31.75 2014-11-12 22:22:05.000 316 33505.24 549.57 2272.82 31.75 2014-11-12 22:22:06.000 316 33505.18 549.58 2272.82 31.75 2014-11-12 22:22:06.000 316 33505.22 549.57 2272.80 31.75 2014-11-12 22:22:08.000 316 33505.14 549.53 2272.80 31.75 2014-11-12 22:22:09.000 316 33505.17 549.50 2272.77 31.75 2014-11-12 22:22:10.000 316 33505.24 549.54 2272.79 31.75 2014-11-12 22:22:11.000 316 33505.15 549.51 2272.82 31.75 2014-11-12 22:22:12.000 316 33505.24 549.48 2272.74 31.75 2014-11-12 22:22:13.000 316 33505.17 549.55 2272.82 31.75 2014-11-12 22:22:14.000 316 33505.17 549.53 2272.76 31.75 2014-11-12 22:22:15.000 316 33505.21 549.48 2272.85 31.75 2014-11-12 22:22:16.000 316 33505.18 549.48 2272.80 31.75 2014-11-12 22:22:17.000 316 33505.17 549.50 2272.74 31.75 2014-11-12 22:22:18.000 316 33505.24 549.48 2272.79 31.75 2014-11-12 22:22:19.000 316 33505.21 549.51 2272.74 31.75 2014-11-12 22:22:19.000 316 33505.21 549.49 2272.85 31.75 2014-11-12 22:22:21.000 316 33505.33 549.51 2272.76 31.75 2014-11-12 22:22:22.000 316 33505.21 549.48 2272.80 31.75 2014-11-12 22:22:23.000 316 33505.27 549.53 2272.80 31.75 2014-11-12 22:22:24.000 316 33505.25 549.50 2272.77 31.75 2014-11-12 22:22:25.000 316 33505.26 549.50 2272.84 31.75 2014-11-12 22:22:26.000 316 33505.27 549.53 2272.74 31.75 2014-11-12 22:22:27.000 316 33505.30 549.51 2272.74 31.75 2014-11-12 22:22:28.000 316 33505.37 549.50 2272.88 31.75 2014-11-12 22:22:29.000 316 33505.27 549.49 2272.73 31.75 2014-11-12 22:22:30.000 316 33505.29 549.46 2272.76 31.75 2014-11-12 22:22:31.000 316 33505.27 549.49 2272.74 31.75 2014-11-12 22:22:32.000 316 33505.28 549.50 2272.79 31.75 2014-11-12 22:22:33.000 316 33505.30 549.49 2272.81 31.75 2014-11-12 22:22:34.000 316 33505.27 549.47 2272.74 31.75 2014-11-12 22:22:35.000 316 33505.28 549.47 2272.73 31.75 2014-11-12 22:22:36.000 316 33505.25 549.45 2272.70 31.75 2014-11-12 22:22:37.000 316 33505.27 549.45 2272.72 31.75 2014-11-12 22:22:38.000 316 33505.33 549.48 2272.67 31.75 2014-11-12 22:22:39.000 316 33505.27 549.48 2272.68 31.75 2014-11-12 22:22:40.000 316 33505.24 549.44 2272.83 31.75 2014-11-12 22:22:41.000 316 33505.31 549.42 2272.70 31.75 2014-11-12 22:22:42.000 316 33505.21 549.46 2272.68 31.75 2014-11-12 22:22:43.000 316 33505.24 549.44 2272.73 31.75 2014-11-12 22:22:44.000 316 33505.31 549.50 2272.73 31.75 2014-11-12 22:22:45.000 316 33505.30 549.48 2272.76 31.75 2014-11-12 22:22:46.000 316 33505.21 549.42 2272.73 31.75 2014-11-12 22:22:47.000 316 33505.33 549.47 2272.74 31.75 2014-11-12 22:22:48.000 316 33505.25 549.46 2272.72 31.75 2014-11-12 22:22:49.000 316 33505.28 549.50 2272.68 31.75 2014-11-12 22:22:50.000 316 33505.25 549.49 2272.78 31.75 2014-11-12 22:22:51.000 316 33505.27 549.43 2272.79 31.75 2014-11-12 22:22:52.000 316 33505.19 549.48 2272.75 31.75 2014-11-12 22:22:53.000 316 33505.27 549.43 2272.74 31.75 2014-11-12 22:22:54.000 316 33505.22 549.49 2272.68 31.75 2014-11-12 22:22:55.000 316 33505.25 549.48 2272.70 31.75 2014-11-12 22:22:56.000 316 33505.27 549.47 2272.81 31.75 2014-11-12 22:22:57.000 316 33505.28 549.45 2272.76 31.75 2014-11-12 22:22:58.000 316 33505.21 549.46 2272.85 31.75 2014-11-12 22:22:59.000 316 33505.37 549.51 2272.79 31.75 2014-11-12 22:23:00.000 316 33505.27 549.46 2272.77 31.75 2014-11-12 22:23:00.000 316 33505.26 549.41 2272.75 31.75 2014-11-12 22:23:02.000 316 33505.24 549.48 2272.77 31.75 2014-11-12 22:23:03.000 316 33505.18 549.51 2272.76 31.75 2014-11-12 22:23:04.000 316 33505.32 549.46 2272.76 31.75 2014-11-12 22:23:05.000 316 33505.12 549.45 2272.89 31.75 2014-11-12 22:23:06.000 316 33505.26 549.47 2272.81 31.75 2014-11-12 22:23:07.000 316 33505.24 549.46 2272.79 31.75 2014-11-12 22:23:08.000 316 33505.23 549.46 2272.85 31.75 2014-11-12 22:23:09.000 316 33505.27 549.49 2272.88 31.75 2014-11-12 22:23:10.000 316 33505.34 549.45 2272.76 31.75 2014-11-12 22:23:11.000 316 33505.19 549.47 2272.88 31.75 2014-11-12 22:23:12.000 316 33505.26 549.45 2272.82 31.75 2014-11-12 22:23:13.000 316 33505.27 549.45 2272.78 31.75 2014-11-12 22:23:13.000 316 33505.23 549.41 2272.85 31.75 2014-11-12 22:23:15.000 316 33505.29 549.46 2272.81 31.75 2014-11-12 22:23:16.000 316 33505.32 549.50 2272.83 31.75 2014-11-12 22:23:17.000 316 33505.39 549.42 2272.83 31.75 2014-11-12 22:23:18.000 316 33505.24 549.44 2272.83 31.75 2014-11-12 22:23:19.000 316 33505.25 549.43 2272.88 31.75 2014-11-12 22:23:20.000 316 33505.31 549.43 2272.83 31.75 2014-11-12 22:23:21.000 316 33505.29 549.41 2272.79 31.75 2014-11-12 22:23:22.000 316 33505.27 549.40 2272.82 31.75 2014-11-12 22:23:23.000 316 33505.20 549.40 2272.77 31.75 2014-11-12 22:23:24.000 316 33505.33 549.37 2272.71 31.75 2014-11-12 22:23:25.000 316 33505.22 549.35 2272.73 31.75 2014-11-12 22:23:26.000 316 33505.31 549.40 2272.83 31.75 2014-11-12 22:23:27.000 316 33505.33 549.37 2272.75 31.75 2014-11-12 22:23:28.000 316 33505.37 549.44 2272.73 31.75 2014-11-12 22:23:29.000 316 33505.25 549.35 2272.82 31.75 2014-11-12 22:23:30.000 316 33505.20 549.37 2272.79 31.75 2014-11-12 22:23:31.000 316 33505.28 549.37 2272.74 31.75 2014-11-12 22:23:32.000 316 33505.31 549.39 2272.70 31.75 2014-11-12 22:23:33.000 316 33505.25 549.35 2272.77 31.75 2014-11-12 22:23:34.000 316 33505.22 549.37 2272.81 31.75 2014-11-12 22:23:35.000 316 33505.40 549.35 2272.84 31.75 2014-11-12 22:23:36.000 316 33505.36 549.35 2272.71 31.75 2014-11-12 22:23:37.000 316 33505.30 549.33 2272.73 31.75 2014-11-12 22:23:38.000 316 33505.20 549.31 2272.80 31.75 2014-11-12 22:23:39.000 316 33505.29 549.33 2272.83 31.75 2014-11-12 22:23:40.000 316 33505.32 549.36 2272.77 31.75 2014-11-12 22:23:41.000 316 33505.22 549.33 2272.72 31.75 2014-11-12 22:23:42.000 316 33505.24 549.36 2272.83 31.75 2014-11-12 22:23:43.000 316 33505.20 549.31 2272.79 31.75 2014-11-12 22:23:44.000 316 33505.27 549.32 2272.78 31.75 2014-11-12 22:23:45.000 316 33505.28 549.34 2272.80 31.75 2014-11-12 22:23:46.000 316 33505.19 549.32 2272.81 31.75 2014-11-12 22:23:47.000 316 33505.24 549.33 2272.80 31.75 2014-11-12 22:23:48.000 316 33505.26 549.31 2272.76 31.75 2014-11-12 22:23:49.000 316 33505.22 549.29 2272.73 31.75 2014-11-12 22:23:50.000 316 33505.18 549.24 2272.76 31.75 2014-11-12 22:23:51.000 316 33505.25 549.27 2272.83 31.75 2014-11-12 22:23:52.000 316 33505.24 549.27 2272.80 31.75 2014-11-12 22:23:53.000 316 33505.27 549.21 2272.80 31.75 2014-11-12 22:23:54.000 316 33505.19 549.27 2272.76 31.75 2014-11-12 22:23:54.000 316 33505.24 549.28 2272.79 31.75 2014-11-12 22:23:56.000 316 33505.21 549.28 2272.76 31.75 2014-11-12 22:23:57.000 316 33505.18 549.25 2272.80 31.75 2014-11-12 22:23:58.000 316 33505.23 549.22 2272.80 31.75 2014-11-12 22:23:59.000 316 33505.28 549.25 2272.73 31.75 2014-11-12 22:24:00.000 316 33505.21 549.24 2272.76 31.75 2014-11-12 22:24:01.000 316 33505.19 549.25 2272.77 31.75 2014-11-12 22:24:02.000 316 33505.28 549.26 2272.79 31.75 2014-11-12 22:24:03.000 316 33505.24 549.20 2272.78 31.75 2014-11-12 22:24:04.000 316 33505.23 549.24 2272.77 31.75 2014-11-12 22:24:05.000 316 33505.27 549.23 2272.79 31.75 2014-11-12 22:24:06.000 316 33505.28 549.24 2272.83 31.75 2014-11-12 22:24:07.000 316 33505.29 549.22 2272.81 31.75 2014-11-12 22:24:07.000 316 33505.26 549.17 2272.80 31.75 2014-11-12 22:24:09.000 316 33505.24 549.14 2272.76 31.75 2014-11-12 22:24:10.000 316 33505.24 549.21 2272.73 31.75 2014-11-12 22:24:11.000 316 33505.30 549.23 2272.76 31.75 2014-11-12 22:24:12.000 316 33505.27 549.21 2272.79 31.75 2014-11-12 22:24:13.000 316 33505.28 549.18 2272.79 31.75 2014-11-12 22:24:14.000 316 33505.28 549.17 2272.79 31.75 2014-11-12 22:24:15.000 316 33505.28 549.22 2272.77 31.75 2014-11-12 22:24:16.000 316 33505.25 549.20 2272.74 31.75 2014-11-12 22:24:17.000 316 33505.30 549.17 2272.82 31.75 2014-11-12 22:24:18.000 316 33505.21 549.20 2272.77 31.75 2014-11-12 22:24:19.000 316 33505.24 549.21 2272.76 31.75 2014-11-12 22:24:20.000 316 33505.29 549.18 2272.75 31.75 2014-11-12 22:24:21.000 316 33505.33 549.18 2272.80 31.75 2014-11-12 22:24:22.000 316 33505.26 549.22 2272.72 31.75 2014-11-12 22:24:23.000 316 33505.30 549.19 2272.81 31.75 2014-11-12 22:24:24.000 316 33505.26 549.24 2272.79 31.75 2014-11-12 22:24:25.000 316 33505.29 549.22 2272.80 31.75 2014-11-12 22:24:26.000 316 33505.34 549.18 2272.76 31.75 2014-11-12 22:24:27.000 316 33505.34 549.19 2272.83 31.75 2014-11-12 22:24:28.000 316 33505.39 549.15 2272.72 31.75 2014-11-12 22:24:29.000 316 33505.28 549.21 2272.76 31.75 2014-11-12 22:24:30.000 316 33505.31 549.29 2272.74 31.75 2014-11-12 22:24:31.000 316 33505.30 549.30 2272.76 31.75 2014-11-12 22:24:32.000 316 33505.35 549.25 2272.79 31.75 2014-11-12 22:24:33.000 316 33505.34 549.22 2272.83 31.75 2014-11-12 22:24:34.000 316 33505.34 549.27 2272.80 31.75 2014-11-12 22:24:35.000 316 33505.26 549.27 2272.76 31.75 2014-11-12 22:24:36.000 316 33505.33 549.24 2272.76 31.75 2014-11-12 22:24:37.000 316 33505.40 549.23 2272.80 31.75 2014-11-12 22:24:38.000 316 33505.40 549.23 2272.78 31.75 2014-11-12 22:24:39.000 316 33505.38 549.24 2272.74 31.75 2014-11-12 22:24:40.000 316 33505.33 549.26 2272.71 31.76 2014-11-12 22:24:41.000 316 33505.45 549.29 2272.79 31.75 2014-11-12 22:24:42.000 316 33505.39 549.30 2272.79 31.75 2014-11-12 22:24:43.000 316 33505.38 549.26 2272.74 31.75 2014-11-12 22:24:44.000 316 33505.31 549.25 2272.74 31.75 2014-11-12 22:24:45.000 316 33505.37 549.25 2272.73 31.76 2014-11-12 22:24:46.000 316 33505.40 549.28 2272.81 31.76 2014-11-12 22:24:47.000 316 33505.29 549.24 2272.74 31.76 2014-11-12 22:24:48.000 316 33505.45 549.32 2272.76 31.76 2014-11-12 22:24:48.000 316 33505.35 549.31 2272.74 31.76 2014-11-12 22:24:50.000 316 33505.37 549.28 2272.71 31.76 2014-11-12 22:24:51.000 316 33505.47 549.29 2272.74 31.75 2014-11-12 22:24:52.000 316 33505.44 549.28 2272.74 31.75 2014-11-12 22:24:53.000 316 33505.47 549.28 2272.70 31.76 2014-11-12 22:24:54.000 316 33505.46 549.29 2272.73 31.76 2014-11-12 22:24:55.000 316 33505.31 549.28 2272.73 31.76 2014-11-12 22:24:56.000 316 33505.44 549.22 2272.75 31.76 2014-11-12 22:24:57.000 316 33505.43 549.27 2272.74 31.75 2014-11-12 22:24:58.000 316 33505.47 549.25 2272.80 31.76 2014-11-12 22:24:59.000 316 33505.40 549.26 2272.83 31.76 2014-11-12 22:25:00.000 316 33505.40 549.26 2272.74 31.76 2014-11-12 22:25:01.000 316 33505.44 549.25 2272.76 31.75 2014-11-12 22:25:01.000 316 33505.48 549.27 2272.82 31.76 2014-11-12 22:25:03.000 316 33505.40 549.28 2272.75 31.76 2014-11-12 22:25:04.000 316 33505.39 549.29 2272.75 31.76 2014-11-12 22:25:05.000 316 33505.48 549.26 2272.77 31.76 2014-11-12 22:25:06.000 316 33505.48 549.23 2272.81 31.76 2014-11-12 22:25:07.000 316 33505.46 549.30 2272.82 31.76 2014-11-12 22:25:08.000 316 33505.52 549.25 2272.80 31.76 2014-11-12 22:25:09.000 316 33505.54 549.25 2272.81 31.76 2014-11-12 22:25:10.000 316 33505.58 549.24 2272.78 31.76 2014-11-12 22:25:11.000 316 33505.41 549.22 2272.80 31.76 2014-11-12 22:25:12.000 316 33505.53 549.25 2272.80 31.76 2014-11-12 22:25:13.000 316 33505.50 549.24 2272.68 31.76 2014-11-12 22:25:14.000 316 33505.57 549.26 2272.73 31.76 2014-11-12 22:25:15.000 316 33505.47 549.25 2272.71 31.76 2014-11-12 22:25:16.000 316 33505.47 549.27 2272.77 31.76 2014-11-12 22:25:17.000 316 33505.52 549.25 2272.76 31.76 2014-11-12 22:25:18.000 316 33505.39 549.29 2272.78 31.76 2014-11-12 22:25:19.000 316 33505.47 549.25 2272.76 31.76 2014-11-12 22:25:20.000 316 33505.45 549.29 2272.74 31.76 2014-11-12 22:25:21.000 316 33505.50 549.25 2272.75 31.76 2014-11-12 22:25:22.000 316 33505.39 549.27 2272.74 31.76 2014-11-12 22:25:23.000 316 33505.36 549.30 2272.74 31.76 2014-11-12 22:25:24.000 316 33505.47 549.22 2272.77 31.76 2014-11-12 22:25:25.000 316 33505.43 549.25 2272.72 31.76 2014-11-12 22:25:26.000 316 33505.41 549.31 2272.79 31.76 2014-11-12 22:25:27.000 316 33505.41 549.26 2272.76 31.76 2014-11-12 22:25:28.000 316 33505.35 549.24 2272.76 31.76 2014-11-12 22:25:29.000 316 33505.50 549.30 2272.72 31.76 2014-11-12 22:25:30.000 316 33505.38 549.28 2272.77 31.76 2014-11-12 22:25:31.000 316 33505.44 549.29 2272.72 31.76 2014-11-12 22:25:32.000 316 33505.37 549.28 2272.70 31.76 2014-11-12 22:25:33.000 316 33505.34 549.29 2272.73 31.76 2014-11-12 22:25:34.000 316 33505.36 549.25 2272.80 31.76 2014-11-12 22:25:35.000 316 33505.31 549.34 2272.72 31.76 2014-11-12 22:25:36.000 316 33505.39 549.28 2272.74 31.76 2014-11-12 22:25:37.000 316 33505.36 549.31 2272.76 31.76 2014-11-12 22:25:38.000 316 33505.41 549.32 2272.79 31.76 2014-11-12 22:25:39.000 316 33505.38 549.31 2272.83 31.76 2014-11-12 22:25:40.000 316 33505.42 549.32 2272.75 31.76 2014-11-12 22:25:41.000 316 33505.39 549.30 2272.82 31.76 2014-11-12 22:25:42.000 316 33505.40 549.32 2272.79 31.76 2014-11-12 22:25:42.000 316 33505.39 549.31 2272.78 31.76 2014-11-12 22:25:44.000 316 33505.39 549.31 2272.80 31.76 2014-11-12 22:25:45.000 316 33505.36 549.35 2272.78 31.76 2014-11-12 22:25:46.000 316 33505.42 549.32 2272.77 31.76 2014-11-12 22:25:47.000 316 33505.30 549.32 2272.82 31.76 2014-11-12 22:25:48.000 316 33505.42 549.33 2272.82 31.76 2014-11-12 22:25:49.000 316 33505.38 549.32 2272.82 31.76 2014-11-12 22:25:50.000 316 33505.49 549.32 2272.83 31.76 2014-11-12 22:25:51.000 316 33505.49 549.29 2272.88 31.76 2014-11-12 22:25:52.000 316 33505.38 549.28 2272.82 31.76 2014-11-12 22:25:53.000 316 33505.54 549.32 2272.77 31.76 2014-11-12 22:25:54.000 316 33505.53 549.28 2272.80 31.76 2014-11-12 22:25:55.000 316 33505.52 549.30 2272.76 31.76 2014-11-12 22:25:55.000 316 33505.49 549.39 2272.82 31.76 2014-11-12 22:25:57.000 316 33505.53 549.30 2272.84 31.76 2014-11-12 22:25:58.000 316 33505.55 549.37 2272.80 31.76 2014-11-12 22:25:59.000 316 33505.55 549.35 2272.77 31.76 2014-11-12 22:26:00.000 316 33505.49 549.29 2272.76 31.76 2014-11-12 22:26:01.000 316 33505.55 549.30 2272.80 31.76 2014-11-12 22:26:02.000 316 33505.54 549.29 2272.82 31.76 2014-11-12 22:26:03.000 316 33505.53 549.34 2272.84 31.76 2014-11-12 22:26:04.000 316 33505.53 549.29 2272.80 31.76 2014-11-12 22:26:05.000 316 33505.61 549.32 2272.76 31.76 2014-11-12 22:26:06.000 316 33505.50 549.28 2272.82 31.76 2014-11-12 22:26:07.000 316 33505.62 549.29 2272.85 31.76 2014-11-12 22:26:08.000 316 33505.66 549.35 2272.77 31.76 2014-11-12 22:26:09.000 316 33505.62 549.32 2272.77 31.76 2014-11-12 22:26:10.000 316 33505.63 549.32 2272.79 31.76 2014-11-12 22:26:11.000 316 33505.72 549.31 2272.73 31.76 2014-11-12 22:26:12.000 316 33505.71 549.26 2272.79 31.76 2014-11-12 22:26:13.000 316 33505.63 549.26 2272.76 31.76 2014-11-12 22:26:14.000 316 33505.74 549.28 2272.73 31.76 2014-11-12 22:26:15.000 316 33505.72 549.31 2272.88 31.76 2014-11-12 22:26:16.000 316 33505.65 549.34 2272.67 31.76 2014-11-12 22:26:17.000 316 33505.67 549.29 2272.89 31.76 2014-11-12 22:26:18.000 316 33505.79 549.34 2272.75 31.76 2014-11-12 22:26:19.000 316 33505.68 549.29 2272.76 31.76 2014-11-12 22:26:20.000 316 33505.69 549.31 2272.77 31.76 2014-11-12 22:26:21.000 316 33505.75 549.32 2272.81 31.76 2014-11-12 22:26:22.000 316 33505.82 549.29 2272.75 31.76 2014-11-12 22:26:23.000 316 33505.79 549.34 2272.82 31.76 2014-11-12 22:26:24.000 316 33505.75 549.34 2272.76 31.76 2014-11-12 22:26:25.000 316 33505.73 549.32 2272.74 31.76 2014-11-12 22:26:26.000 316 33505.72 549.36 2272.77 31.76 2014-11-12 22:26:27.000 316 33505.72 549.29 2272.73 31.76 2014-11-12 22:26:28.000 316 33505.72 549.30 2272.70 31.76 2014-11-12 22:26:29.000 316 33505.77 549.36 2272.78 31.76 2014-11-12 22:26:30.000 316 33505.75 549.37 2272.73 31.76 2014-11-12 22:26:31.000 316 33505.77 549.35 2272.75 31.76 2014-11-12 22:26:32.000 316 33505.72 549.32 2272.80 31.76 2014-11-12 22:26:33.000 316 33505.71 549.38 2272.72 31.76 2014-11-12 22:26:34.000 316 33505.66 549.34 2272.76 31.76 2014-11-12 22:26:35.000 316 33505.77 549.33 2272.83 31.76 2014-11-12 22:26:36.000 316 33505.80 549.35 2272.77 31.76 2014-11-12 22:26:36.000 316 33505.84 549.35 2272.79 31.76 2014-11-12 22:26:38.000 316 33505.70 549.36 2272.78 31.76 2014-11-12 22:26:39.000 316 33505.74 549.42 2272.72 31.76 2014-11-12 22:26:40.000 316 33505.76 549.39 2272.81 31.76 2014-11-12 22:26:41.000 316 33505.82 549.36 2272.72 31.76 2014-11-12 22:26:42.000 316 33505.69 549.43 2272.78 31.76 2014-11-12 22:26:43.000 316 33505.79 549.39 2272.72 31.76 2014-11-12 22:26:44.000 316 33505.72 549.38 2272.79 31.76 2014-11-12 22:26:45.000 316 33505.80 549.38 2272.72 31.76 2014-11-12 22:26:46.000 316 33505.74 549.40 2272.74 31.76 2014-11-12 22:26:47.000 316 33505.64 549.40 2272.75 31.76 2014-11-12 22:26:48.000 316 33505.77 549.34 2272.74 31.76 2014-11-12 22:26:49.000 316 33505.71 549.37 2272.70 31.76 2014-11-12 22:26:49.000 316 33505.75 549.38 2272.78 31.76 2014-11-12 22:26:51.000 316 33505.73 549.42 2272.76 31.76 2014-11-12 22:26:52.000 316 33505.77 549.41 2272.80 31.76 2014-11-12 22:26:53.000 316 33505.55 549.39 2272.77 31.76 2014-11-12 22:26:54.000 316 33505.80 549.38 2272.70 31.76 2014-11-12 22:26:55.000 316 33505.77 549.39 2272.69 31.76 2014-11-12 22:26:56.000 316 33505.71 549.40 2272.75 31.76 2014-11-12 22:26:57.000 316 33505.78 549.43 2272.76 31.76 2014-11-12 22:26:58.000 316 33505.84 549.38 2272.78 31.76 2014-11-12 22:26:59.000 316 33505.78 549.42 2272.75 31.76 2014-11-12 22:27:00.000 316 33505.79 549.38 2272.72 31.76 2014-11-12 22:27:01.000 316 33505.77 549.37 2272.79 31.76 2014-11-12 22:27:02.000 316 33505.71 549.36 2272.78 31.76 2014-11-12 22:27:03.000 316 33505.75 549.37 2272.81 31.76 2014-11-12 22:27:04.000 316 33505.79 549.37 2272.74 31.76 2014-11-12 22:27:05.000 316 33505.82 549.34 2272.82 31.76 2014-11-12 22:27:06.000 316 33505.75 549.38 2272.69 31.76 2014-11-12 22:27:07.000 316 33505.74 549.38 2272.63 31.76 2014-11-12 22:27:08.000 316 33505.71 549.39 2272.78 31.76 2014-11-12 22:27:09.000 316 33505.76 549.38 2272.81 31.76 2014-11-12 22:27:10.000 316 33505.74 549.38 2272.78 31.76 2014-11-12 22:27:11.000 316 33505.80 549.40 2272.78 31.76 2014-11-12 22:27:12.000 316 33505.72 549.35 2272.82 31.76 2014-11-12 22:27:13.000 316 33505.74 549.36 2272.77 31.76 2014-11-12 22:27:14.000 316 33505.71 549.35 2272.72 31.76 2014-11-12 22:27:15.000 316 33505.71 549.37 2272.85 31.76 2014-11-12 22:27:16.000 316 33505.72 549.38 2272.84 31.76 2014-11-12 22:27:17.000 316 33505.80 549.37 2272.79 31.76 2014-11-12 22:27:18.000 316 33505.72 549.36 2272.80 31.76 2014-11-12 22:27:19.000 316 33505.75 549.36 2272.86 31.76 2014-11-12 22:27:20.000 316 33505.67 549.38 2272.80 31.76 2014-11-12 22:27:21.000 316 33505.67 549.37 2272.77 31.76 2014-11-12 22:27:22.000 316 33505.66 549.36 2272.73 31.76 2014-11-12 22:27:23.000 316 33505.64 549.39 2272.80 31.76 2014-11-12 22:27:24.000 316 33505.76 549.38 2272.88 31.76 2014-11-12 22:27:25.000 316 33505.72 549.39 2272.83 31.76 2014-11-12 22:27:26.000 316 33505.66 549.33 2272.84 31.76 2014-11-12 22:27:27.000 316 33505.71 549.35 2272.76 31.76 2014-11-12 22:27:28.000 316 33505.71 549.35 2272.85 31.76 2014-11-12 22:27:29.000 316 33505.65 549.35 2272.87 31.76 2014-11-12 22:27:30.000 316 33505.71 549.36 2272.78 31.76 2014-11-12 22:27:30.000 316 33505.72 549.37 2272.79 31.76 2014-11-12 22:27:32.000 316 33505.67 549.38 2272.79 31.76 2014-11-12 22:27:33.000 316 33505.71 549.39 2272.89 31.76 2014-11-12 22:27:34.000 316 33505.67 549.40 2272.82 31.76 2014-11-12 22:27:35.000 316 33505.73 549.41 2272.77 31.76 2014-11-12 22:27:36.000 316 33505.79 549.39 2272.73 31.76 2014-11-12 22:27:37.000 316 33505.74 549.42 2272.79 31.76 2014-11-12 22:27:38.000 316 33505.74 549.40 2272.82 31.76 2014-11-12 22:27:39.000 316 33505.82 549.40 2272.85 31.76 2014-11-12 22:27:40.000 316 33505.83 549.34 2272.88 31.76 2014-11-12 22:27:41.000 316 33505.69 549.43 2272.87 31.76 2014-11-12 22:27:42.000 316 33505.70 549.40 2272.76 31.76 2014-11-12 22:27:43.000 316 33505.67 549.38 2272.82 31.76 2014-11-12 22:27:43.000 316 33505.72 549.34 2272.83 31.76 2014-11-12 22:27:45.000 316 33505.70 549.43 2272.80 31.76 2014-11-12 22:27:46.000 316 33505.68 549.36 2272.83 31.76 2014-11-12 22:27:47.000 316 33505.69 549.38 2272.80 31.76 2014-11-12 22:27:48.000 316 33505.72 549.40 2272.82 31.76 2014-11-12 22:27:49.000 316 33505.67 549.39 2272.88 31.76 2014-11-12 22:27:50.000 316 33505.81 549.37 2272.86 31.76 2014-11-12 22:27:51.000 316 33505.75 549.40 2272.83 31.76 2014-11-12 22:27:52.000 316 33505.65 549.40 2272.86 31.76 2014-11-12 22:27:53.000 316 33505.71 549.42 2272.83 31.76 2014-11-12 22:27:54.000 316 33505.78 549.40 2272.77 31.76 2014-11-12 22:27:55.000 316 33505.65 549.37 2272.79 31.76 2014-11-12 22:27:56.000 316 33505.75 549.41 2272.83 31.76 2014-11-12 22:27:57.000 316 33505.71 549.37 2272.85 31.76 2014-11-12 22:27:58.000 316 33505.75 549.40 2272.86 31.76 2014-11-12 22:27:59.000 316 33505.60 549.43 2272.79 31.76 2014-11-12 22:28:00.000 316 33505.66 549.44 2272.87 31.76 2014-11-12 22:28:01.000 316 33505.68 549.43 2272.86 31.76 2014-11-12 22:28:02.000 316 33505.62 549.38 2272.89 31.76 2014-11-12 22:28:03.000 316 33505.70 549.39 2272.89 31.76 2014-11-12 22:28:04.000 316 33505.65 549.40 2272.91 31.76 2014-11-12 22:28:05.000 316 33505.65 549.42 2272.84 31.76 2014-11-12 22:28:06.000 316 33505.69 549.42 2272.80 31.76 2014-11-12 22:28:07.000 316 33505.61 549.44 2272.79 31.76 2014-11-12 22:28:08.000 316 33505.75 549.42 2272.91 31.76 2014-11-12 22:28:09.000 316 33505.73 549.45 2272.93 31.76 2014-11-12 22:28:10.000 316 33505.67 549.43 2272.93 31.76 2014-11-12 22:28:11.000 316 33505.75 549.43 2272.85 31.76 2014-11-12 22:28:12.000 316 33505.65 549.46 2272.91 31.76 2014-11-12 22:28:13.000 316 33505.65 549.46 2272.81 31.76 2014-11-12 22:28:14.000 316 33505.69 549.44 2272.97 31.76 2014-11-12 22:28:15.000 316 33505.67 549.49 2272.93 31.76 2014-11-12 22:28:16.000 316 33505.71 549.48 2272.88 31.76 2014-11-12 22:28:17.000 316 33505.65 549.49 2272.91 31.76 2014-11-12 22:28:18.000 316 33505.69 549.48 2272.93 31.76 2014-11-12 22:28:19.000 316 33505.64 549.49 2272.86 31.76 2014-11-12 22:28:20.000 316 33505.69 549.45 2272.92 31.76 2014-11-12 22:28:21.000 316 33505.68 549.46 2272.79 31.76 2014-11-12 22:28:22.000 316 33505.67 549.45 2272.90 31.76 2014-11-12 22:28:23.000 316 33505.72 549.51 2272.85 31.76 2014-11-12 22:28:24.000 316 33505.64 549.43 2272.88 31.76 2014-11-12 22:28:24.000 316 33505.72 549.42 2272.90 31.76 2014-11-12 22:28:26.000 316 33505.73 549.46 2272.90 31.76 2014-11-12 22:28:27.000 316 33505.80 549.48 2272.89 31.76 2014-11-12 22:28:28.000 316 33505.84 549.46 2272.84 31.76 2014-11-12 22:28:29.000 316 33505.70 549.49 2272.87 31.76 2014-11-12 22:28:30.000 316 33505.83 549.49 2272.87 31.76 2014-11-12 22:28:31.000 316 33505.81 549.48 2272.82 31.76 2014-11-12 22:28:32.000 316 33505.80 549.51 2272.84 31.76 2014-11-12 22:28:33.000 316 33505.77 549.52 2272.93 31.76 2014-11-12 22:28:34.000 316 33505.84 549.50 2272.77 31.76 2014-11-12 22:28:35.000 316 33505.86 549.49 2272.80 31.76 2014-11-12 22:28:36.000 316 33505.90 549.50 2272.93 31.76 2014-11-12 22:28:37.000 316 33505.85 549.51 2272.86 31.76 2014-11-12 22:28:37.000 316 33505.89 549.53 2272.91 31.76 2014-11-12 22:28:39.000 316 33505.84 549.48 2272.88 31.76 2014-11-12 22:28:40.000 316 33505.87 549.55 2272.89 31.76 2014-11-12 22:28:41.000 316 33505.83 549.50 2272.84 31.76 2014-11-12 22:28:42.000 316 33505.83 549.52 2272.76 31.76 2014-11-12 22:28:43.000 316 33505.87 549.52 2272.84 31.76 2014-11-12 22:28:44.000 316 33505.97 549.54 2272.88 31.76 2014-11-12 22:28:45.000 316 33505.93 549.51 2272.89 31.76 2014-11-12 22:28:46.000 316 33505.95 549.57 2272.97 31.76 2014-11-12 22:28:47.000 316 33505.95 549.50 2272.75 31.76 2014-11-12 22:28:48.000 316 33505.92 549.54 2272.79 31.76 2014-11-12 22:28:49.000 316 33505.95 549.51 2272.76 31.76 2014-11-12 22:28:50.000 316 33506.05 549.50 2272.85 31.76 2014-11-12 22:28:51.000 316 33506.03 549.50 2272.90 31.76 2014-11-12 22:28:52.000 316 33506.17 549.52 2272.89 31.76 2014-11-12 22:28:53.000 316 33506.08 549.50 2272.90 31.76 2014-11-12 22:28:54.000 316 33506.10 549.53 2272.88 31.76 2014-11-12 22:28:55.000 316 33506.11 549.48 2272.87 31.76 2014-11-12 22:28:56.000 316 33506.10 549.52 2272.83 31.76 2014-11-12 22:28:57.000 316 33506.14 549.55 2272.91 31.76 2014-11-12 22:28:58.000 316 33506.21 549.54 2272.79 31.76 2014-11-12 22:28:59.000 316 33506.17 549.50 2272.79 31.76 2014-11-12 22:29:00.000 316 33506.21 549.53 2272.83 31.76 2014-11-12 22:29:01.000 316 33506.17 549.52 2272.80 31.76 2014-11-12 22:29:02.000 316 33506.22 549.56 2272.77 31.76 2014-11-12 22:29:03.000 316 33506.26 549.54 2272.88 31.76 2014-11-12 22:29:04.000 316 33506.25 549.57 2272.79 31.76 2014-11-12 22:29:05.000 316 33506.18 549.58 2272.76 31.76 2014-11-12 22:29:06.000 316 33506.27 549.54 2272.83 31.76 2014-11-12 22:29:07.000 316 33506.21 549.51 2272.86 31.76 2014-11-12 22:29:08.000 316 33506.17 549.55 2272.82 31.76 2014-11-12 22:29:09.000 316 33506.31 549.56 2272.72 31.76 2014-11-12 22:29:10.000 316 33506.27 549.58 2272.92 31.76 2014-11-12 22:29:11.000 316 33506.44 549.59 2272.80 31.76 2014-11-12 22:29:12.000 316 33506.40 549.58 2272.80 31.76 2014-11-12 22:29:13.000 316 33506.41 549.55 2272.80 31.76 2014-11-12 22:29:14.000 316 33506.42 549.55 2272.85 31.76 2014-11-12 22:29:15.000 316 33506.36 549.58 2272.77 31.76 2014-11-12 22:29:16.000 316 33506.35 549.59 2272.81 31.76 2014-11-12 22:29:17.000 316 33506.40 549.57 2272.70 31.76 2014-11-12 22:29:18.000 316 33506.43 549.60 2272.80 31.76 2014-11-12 22:29:18.000 316 33506.46 549.60 2272.74 31.76 2014-11-12 22:29:20.000 316 33506.45 549.56 2272.72 31.76 2014-11-12 22:29:21.000 316 33506.54 549.53 2272.80 31.76 2014-11-12 22:29:22.000 316 33506.46 549.58 2272.82 31.76 2014-11-12 22:29:23.000 316 33506.55 549.51 2272.73 31.76 2014-11-12 22:29:24.000 316 33506.62 549.57 2272.83 31.76 2014-11-12 22:29:25.000 316 33506.53 549.55 2272.85 31.76 2014-11-12 22:29:26.000 316 33506.50 549.57 2272.76 31.76 2014-11-12 22:29:27.000 316 33506.52 549.53 2272.83 31.76 2014-11-12 22:29:28.000 316 33506.62 549.57 2272.79 31.76 2014-11-12 22:29:29.000 316 33506.56 549.54 2272.80 31.76 2014-11-12 22:29:30.000 316 33506.58 549.55 2272.73 31.76 2014-11-12 22:29:31.000 316 33506.60 549.54 2272.72 31.76 2014-11-12 22:29:31.000 316 33506.58 549.59 2272.78 31.76 2014-11-12 22:29:33.000 316 33506.61 549.58 2272.85 31.76 2014-11-12 22:29:34.000 316 33506.53 549.56 2272.74 31.76 2014-11-12 22:29:35.000 316 33506.61 549.55 2272.66 31.76 2014-11-12 22:29:36.000 316 33506.63 549.59 2272.76 31.76 2014-11-12 22:29:37.000 316 33506.61 549.61 2272.76 31.76 2014-11-12 22:29:38.000 316 33506.64 549.58 2272.77 31.76 2014-11-12 22:29:39.000 316 33506.55 549.59 2272.74 31.76 2014-11-12 22:29:40.000 316 33506.60 549.57 2272.79 31.76 2014-11-12 22:29:41.000 316 33506.63 549.62 2272.79 31.76 2014-11-12 22:29:42.000 316 33506.60 549.60 2272.70 31.76 2014-11-12 22:29:43.000 316 33506.59 549.60 2272.73 31.76 2014-11-12 22:29:44.000 316 33506.59 549.58 2272.70 31.76 2014-11-12 22:29:45.000 316 33506.58 549.61 2272.77 31.76 2014-11-12 22:29:46.000 316 33506.67 549.56 2272.79 31.76 2014-11-12 22:29:47.000 316 33506.58 549.64 2272.74 31.76 2014-11-12 22:29:48.000 316 33506.59 549.58 2272.68 31.76 2014-11-12 22:29:49.000 316 33506.62 549.55 2272.64 31.76 2014-11-12 22:29:50.000 316 33506.57 549.56 2272.79 31.76 2014-11-12 22:29:51.000 316 33506.65 549.55 2272.80 31.76 2014-11-12 22:29:52.000 316 33506.55 549.58 2272.72 31.76 2014-11-12 22:29:53.000 316 33506.67 549.63 2272.76 31.76 2014-11-12 22:29:54.000 316 33506.58 549.58 2272.75 31.76 2014-11-12 22:29:55.000 316 33506.55 549.59 2272.71 31.76 2014-11-12 22:29:56.000 316 33506.52 549.60 2272.86 31.76 2014-11-12 22:29:57.000 316 33506.60 549.59 2272.76 31.76 2014-11-12 22:29:58.000 316 33506.57 549.57 2272.77 31.76 2014-11-12 22:29:59.000 316 33506.56 549.64 2272.76 31.76 2014-11-12 22:30:00.000 316 33506.56 549.59 2272.74 31.76 2014-11-12 22:30:01.000 316 33506.54 549.61 2272.80 31.76 2014-11-12 22:30:02.000 316 33506.51 549.60 2272.77 31.76 2014-11-12 22:30:03.000 316 33506.50 549.62 2272.79 31.76 2014-11-12 22:30:04.000 316 33506.42 549.63 2272.87 31.76 2014-11-12 22:30:05.000 316 33506.57 549.64 2272.85 31.76 2014-11-12 22:30:06.000 316 33506.49 549.64 2272.80 31.76 2014-11-12 22:30:07.000 316 33506.52 549.62 2272.79 31.76 2014-11-12 22:30:08.000 316 33506.52 549.60 2272.77 31.76 2014-11-12 22:30:09.000 316 33506.54 549.60 2272.77 31.76 2014-11-12 22:30:10.000 316 33506.45 549.66 2272.76 31.76 2014-11-12 22:30:11.000 316 33506.51 549.56 2272.85 31.76 2014-11-12 22:30:12.000 316 33506.52 549.65 2272.74 31.76 2014-11-12 22:30:12.000 316 33506.49 549.61 2272.82 31.76 2014-11-12 22:30:14.000 316 33506.40 549.58 2272.80 31.76 2014-11-12 22:30:15.000 316 33506.51 549.59 2272.84 31.76 2014-11-12 22:30:16.000 316 33506.48 549.58 2272.80 31.76 2014-11-12 22:30:17.000 316 33506.38 549.60 2272.76 31.76 2014-11-12 22:30:18.000 316 33506.45 549.58 2272.74 31.76 2014-11-12 22:30:19.000 316 33506.38 549.61 2272.68 31.76 2014-11-12 22:30:20.000 316 33506.47 549.63 2272.86 31.76 2014-11-12 22:30:21.000 316 33506.44 549.61 2272.83 31.76 2014-11-12 22:30:22.000 316 33506.39 549.60 2272.89 31.76 2014-11-12 22:30:23.000 316 33506.39 549.60 2272.91 31.76 2014-11-12 22:30:24.000 316 33506.57 549.64 2272.92 31.76 2014-11-12 22:30:25.000 316 33506.46 549.61 2272.91 31.76 2014-11-12 22:30:25.000 316 33506.51 549.64 2272.90 31.76 2014-11-12 22:30:27.000 316 33506.43 549.62 2272.85 31.76 2014-11-12 22:30:28.000 316 33506.51 549.63 2272.84 31.76 2014-11-12 22:30:29.000 316 33506.43 549.65 2272.90 31.76 2014-11-12 22:30:30.000 316 33506.47 549.64 2272.86 31.76 2014-11-12 22:30:31.000 316 33506.40 549.64 2272.85 31.76 2014-11-12 22:30:32.000 316 33506.56 549.66 2272.85 31.76 2014-11-12 22:30:33.000 316 33506.46 549.64 2272.89 31.76 2014-11-12 22:30:34.000 316 33506.46 549.62 2272.82 31.76 2014-11-12 22:30:35.000 316 33506.60 549.64 2272.80 31.76 2014-11-12 22:30:36.000 316 33506.54 549.62 2272.89 31.76 2014-11-12 22:30:37.000 316 33506.45 549.65 2272.86 31.76 2014-11-12 22:30:38.000 316 33506.48 549.58 2272.88 31.76 2014-11-12 22:30:39.000 316 33506.49 549.62 2272.89 31.76 2014-11-12 22:30:40.000 316 33506.50 549.65 2272.77 31.76 2014-11-12 22:30:41.000 316 33506.49 549.65 2272.88 31.76 2014-11-12 22:30:42.000 316 33506.55 549.64 2272.83 31.76 2014-11-12 22:30:43.000 316 33506.51 549.65 2272.91 31.76 2014-11-12 22:30:44.000 316 33506.52 549.66 2272.88 31.76 2014-11-12 22:30:45.000 316 33506.61 549.62 2272.85 31.76 2014-11-12 22:30:46.000 316 33506.56 549.68 2272.91 31.76 2014-11-12 22:30:47.000 316 33506.62 549.63 2272.88 31.76 2014-11-12 22:30:48.000 316 33506.64 549.69 2272.91 31.76 2014-11-12 22:30:49.000 316 33506.54 549.72 2272.83 31.76 2014-11-12 22:30:50.000 316 33506.67 549.63 2272.87 31.76 2014-11-12 22:30:51.000 316 33506.61 549.65 2272.89 31.76 2014-11-12 22:30:52.000 316 33506.67 549.64 2272.85 31.76 2014-11-12 22:30:53.000 316 33506.70 549.63 2272.85 31.76 2014-11-12 22:30:54.000 316 33506.62 549.65 2272.81 31.76 2014-11-12 22:30:55.000 316 33506.62 549.66 2272.91 31.76 2014-11-12 22:30:56.000 316 33506.68 549.62 2272.90 31.76 2014-11-12 22:30:57.000 316 33506.70 549.71 2272.80 31.76 2014-11-12 22:30:58.000 316 33506.64 549.63 2272.89 31.76 2014-11-12 22:30:59.000 316 33506.76 549.62 2272.93 31.76 2014-11-12 22:31:00.000 316 33506.74 549.63 2272.82 31.76 2014-11-12 22:31:01.000 316 33506.71 549.65 2272.84 31.76 2014-11-12 22:31:02.000 316 33506.65 549.68 2272.83 31.76 2014-11-12 22:31:03.000 316 33506.73 549.68 2272.91 31.76 2014-11-12 22:31:04.000 316 33506.67 549.68 2272.89 31.76 2014-11-12 22:31:05.000 316 33506.73 549.68 2272.94 31.76 2014-11-12 22:31:06.000 316 33506.68 549.71 2272.85 31.76 2014-11-12 22:31:06.000 316 33506.70 549.69 2272.91 31.76 2014-11-12 22:31:08.000 316 33506.71 549.70 2272.94 31.76 2014-11-12 22:31:09.000 316 33506.76 549.71 2272.79 31.76 2014-11-12 22:31:10.000 316 33506.74 549.69 2272.87 31.76 2014-11-12 22:31:11.000 316 33506.77 549.70 2272.81 31.76 2014-11-12 22:31:12.000 316 33506.83 549.74 2272.99 31.76 2014-11-12 22:31:13.000 316 33506.79 549.74 2272.92 31.76 2014-11-12 22:31:14.000 316 33506.78 549.70 2272.88 31.76 2014-11-12 22:31:15.000 316 33506.82 549.73 2272.92 31.76 2014-11-12 22:31:16.000 316 33506.77 549.73 2272.90 31.76 2014-11-12 22:31:17.000 316 33506.83 549.76 2272.87 31.76 2014-11-12 22:31:18.000 316 33506.83 549.76 2272.83 31.76 2014-11-12 22:31:19.000 316 33506.77 549.76 2272.85 31.76 2014-11-12 22:31:19.000 316 33506.85 549.74 2272.93 31.76 2014-11-12 22:31:21.000 316 33506.82 549.76 2272.89 31.76 2014-11-12 22:31:22.000 316 33506.76 549.79 2272.87 31.76 2014-11-12 22:31:23.000 316 33506.76 549.78 2272.99 31.76 2014-11-12 22:31:24.000 316 33506.70 549.81 2272.86 31.76 2014-11-12 22:31:25.000 316 33506.75 549.83 2272.88 31.76 2014-11-12 22:31:26.000 316 33506.76 549.82 2272.92 31.76 2014-11-12 22:31:27.000 316 33506.73 549.81 2272.97 31.76 2014-11-12 22:31:28.000 316 33506.67 549.80 2272.95 31.76 2014-11-12 22:31:29.000 316 33506.61 549.84 2272.86 31.76 2014-11-12 22:31:30.000 316 33506.70 549.77 2272.85 31.76 2014-11-12 22:31:31.000 316 33506.74 549.77 2272.87 31.76 2014-11-12 22:31:32.000 316 33506.70 549.83 2272.92 31.76 2014-11-12 22:31:33.000 316 33506.72 549.81 2272.85 31.76 2014-11-12 22:31:34.000 316 33506.68 549.83 2272.97 31.76 2014-11-12 22:31:35.000 316 33506.67 549.83 2272.83 31.76 2014-11-12 22:31:36.000 316 33506.74 549.80 2272.90 31.76 2014-11-12 22:31:37.000 316 33506.66 549.83 2272.86 31.76 2014-11-12 22:31:38.000 316 33506.68 549.80 2272.99 31.76 2014-11-12 22:31:39.000 316 33506.65 549.80 2272.90 31.76 2014-11-12 22:31:40.000 316 33506.60 549.82 2272.85 31.76 2014-11-12 22:31:41.000 316 33506.67 549.82 2273.03 31.76 2014-11-12 22:31:42.000 316 33506.66 549.83 2272.94 31.76 2014-11-12 22:31:43.000 316 33506.70 549.84 2272.92 31.76 2014-11-12 22:31:44.000 316 33506.72 549.85 2272.95 31.76 2014-11-12 22:31:45.000 316 33506.68 549.79 2272.97 31.76 2014-11-12 22:31:46.000 316 33506.61 549.83 2272.97 31.76 2014-11-12 22:31:47.000 316 33506.79 549.82 2272.89 31.76 2014-11-12 22:31:48.000 316 33506.61 549.77 2273.00 31.76 2014-11-12 22:31:49.000 316 33506.61 549.79 2272.99 31.76 2014-11-12 22:31:50.000 316 33506.71 549.81 2273.00 31.76 2014-11-12 22:31:51.000 316 33506.69 549.83 2272.91 31.76 2014-11-12 22:31:52.000 316 33506.68 549.83 2272.93 31.76 2014-11-12 22:31:53.000 316 33506.68 549.84 2273.01 31.76 2014-11-12 22:31:54.000 316 33506.73 549.81 2272.93 31.76 2014-11-12 22:31:55.000 316 33506.74 549.80 2272.97 31.76 2014-11-12 22:31:56.000 316 33506.71 549.77 2272.88 31.76 2014-11-12 22:31:57.000 316 33506.74 549.78 2272.95 31.76 2014-11-12 22:31:58.000 316 33506.77 549.81 2272.99 31.76 2014-11-12 22:31:59.000 316 33506.86 549.82 2272.92 31.76 2014-11-12 22:32:00.000 316 33506.68 549.80 2273.03 31.76 2014-11-12 22:32:00.000 316 33506.73 549.79 2272.97 31.76 2014-11-12 22:32:02.000 316 33506.80 549.82 2272.97 31.76 2014-11-12 22:32:03.000 316 33506.77 549.79 2272.92 31.76 2014-11-12 22:32:04.000 316 33506.74 549.81 2272.95 31.76 2014-11-12 22:32:05.000 316 33506.86 549.80 2272.99 31.76 2014-11-12 22:32:06.000 316 33506.70 549.78 2272.95 31.76 2014-11-12 22:32:07.000 316 33506.74 549.79 2273.02 31.76 2014-11-12 22:32:08.000 316 33506.75 549.78 2273.00 31.76 2014-11-12 22:32:09.000 316 33506.75 549.78 2272.90 31.76 2014-11-12 22:32:10.000 316 33506.74 549.78 2272.85 31.76 2014-11-12 22:32:11.000 316 33506.82 549.80 2272.97 31.76 2014-11-12 22:32:12.000 316 33506.79 549.79 2272.93 31.76 2014-11-12 22:32:13.000 316 33506.85 549.81 2273.03 31.76 2014-11-12 22:32:13.000 316 33506.72 549.81 2272.97 31.76 2014-11-12 22:32:15.000 316 33506.80 549.83 2272.98 31.76 2014-11-12 22:32:16.000 316 33506.85 549.79 2273.00 31.76 2014-11-12 22:32:17.000 316 33506.88 549.79 2272.93 31.76 2014-11-12 22:32:18.000 316 33506.86 549.79 2272.95 31.76 2014-11-12 22:32:19.000 316 33506.91 549.82 2272.93 31.76 2014-11-12 22:32:20.000 316 33506.82 549.83 2272.87 31.76 2014-11-12 22:32:21.000 316 33506.90 549.79 2272.97 31.76 2014-11-12 22:32:22.000 316 33506.86 549.81 2272.88 31.76 2014-11-12 22:32:23.000 316 33507.00 549.82 2272.97 31.76 2014-11-12 22:32:24.000 316 33506.98 549.83 2272.85 31.76 2014-11-12 22:32:25.000 316 33506.98 549.83 2272.92 31.76 2014-11-12 22:32:26.000 316 33507.00 549.80 2272.85 31.76 2014-11-12 22:32:27.000 316 33507.02 549.85 2272.88 31.76 2014-11-12 22:32:28.000 316 33507.04 549.81 2272.80 31.76 2014-11-12 22:32:29.000 316 33507.08 549.79 2272.98 31.76 2014-11-12 22:32:30.000 316 33507.00 549.87 2272.91 31.76 2014-11-12 22:32:31.000 316 33507.04 549.88 2272.89 31.76 2014-11-12 22:32:32.000 316 33507.04 549.83 2272.91 31.76 2014-11-12 22:32:33.000 316 33507.11 549.88 2272.98 31.76 2014-11-12 22:32:34.000 316 33507.08 549.90 2272.96 31.76 2014-11-12 22:32:35.000 316 33507.00 549.83 2272.91 31.76 2014-11-12 22:32:36.000 316 33507.07 549.84 2272.88 31.76 2014-11-12 22:32:37.000 316 33507.08 549.82 2272.95 31.76 2014-11-12 22:32:38.000 316 33507.13 549.90 2272.89 31.76 2014-11-12 22:32:39.000 316 33507.05 549.93 2272.95 31.76 2014-11-12 22:32:40.000 316 33507.07 549.88 2272.92 31.76 2014-11-12 22:32:41.000 316 33507.08 549.83 2272.96 31.76 2014-11-12 22:32:42.000 316 33507.13 549.89 2272.88 31.76 2014-11-12 22:32:43.000 316 33507.06 549.88 2272.87 31.76 2014-11-12 22:32:44.000 316 33507.11 549.88 2272.92 31.76 2014-11-12 22:32:45.000 316 33507.11 549.91 2272.95 31.76 2014-11-12 22:32:46.000 316 33507.03 549.91 2272.86 31.76 2014-11-12 22:32:47.000 316 33507.02 549.89 2272.90 31.76 2014-11-12 22:32:48.000 316 33507.09 549.93 2272.89 31.76 2014-11-12 22:32:49.000 316 33507.08 549.95 2272.85 31.76 2014-11-12 22:32:50.000 316 33507.10 549.93 2272.92 31.76 2014-11-12 22:32:51.000 316 33507.15 549.94 2272.99 31.76 2014-11-12 22:32:52.000 316 33507.16 549.90 2272.95 31.76 2014-11-12 22:32:53.000 316 33507.21 549.95 2272.89 31.76 2014-11-12 22:32:54.000 316 33507.33 549.92 2272.86 31.76 2014-11-12 22:32:54.000 316 33507.19 549.91 2272.91 31.76 2014-11-12 22:32:56.000 316 33507.16 549.94 2272.86 31.76 2014-11-12 22:32:57.000 316 33507.28 549.91 2272.88 31.76 2014-11-12 22:32:58.000 316 33507.20 549.89 2272.89 31.76 2014-11-12 22:32:59.000 316 33507.26 549.91 2272.86 31.76 2014-11-12 22:33:00.000 316 33507.21 549.87 2272.90 31.76 2014-11-12 22:33:01.000 316 33507.21 549.87 2272.86 31.76 2014-11-12 22:33:02.000 316 33507.27 549.86 2272.91 31.76 2014-11-12 22:33:03.000 316 33507.25 549.88 2272.89 31.76 2014-11-12 22:33:04.000 316 33507.23 549.89 2272.91 31.76 2014-11-12 22:33:05.000 316 33507.33 549.89 2272.89 31.76 2014-11-12 22:33:06.000 316 33507.29 549.89 2272.86 31.76 2014-11-12 22:33:07.000 316 33507.23 549.89 2272.86 31.76 2014-11-12 22:33:07.000 316 33507.29 549.89 2272.75 31.76 2014-11-12 22:33:09.000 316 33507.34 549.91 2272.85 31.76 2014-11-12 22:33:10.000 316 33507.38 549.86 2272.91 31.76 2014-11-12 22:33:11.000 316 33507.40 549.85 2272.95 31.76 2014-11-12 22:33:12.000 316 33507.43 549.89 2272.85 31.76 2014-11-12 22:33:13.000 316 33507.42 549.87 2272.89 31.76 2014-11-12 22:33:14.000 316 33507.45 549.89 2272.85 31.76 2014-11-12 22:33:15.000 316 33507.41 549.84 2272.89 31.76 2014-11-12 22:33:16.000 316 33507.46 549.85 2272.92 31.76 2014-11-12 22:33:17.000 316 33507.48 549.83 2272.80 31.76 2014-11-12 22:33:18.000 316 33507.48 549.83 2272.89 31.76 2014-11-12 22:33:19.000 316 33507.54 549.82 2272.87 31.76 2014-11-12 22:33:20.000 316 33507.49 549.79 2272.89 31.76 2014-11-12 22:33:21.000 316 33507.64 549.83 2272.83 31.76 2014-11-12 22:33:22.000 316 33507.53 549.82 2272.82 31.76 2014-11-12 22:33:23.000 316 33507.61 549.85 2272.90 31.76 2014-11-12 22:33:24.000 316 33507.67 549.86 2272.80 31.76 2014-11-12 22:33:25.000 316 33507.66 549.82 2272.83 31.77 2014-11-12 22:33:26.000 316 33507.60 549.85 2272.82 31.76 2014-11-12 22:33:27.000 316 33507.64 549.82 2272.80 31.76 2014-11-12 22:33:28.000 316 33507.67 549.85 2272.77 31.77 2014-11-12 22:33:29.000 316 33507.78 549.82 2272.79 31.77 2014-11-12 22:33:30.000 316 33507.67 549.86 2272.79 31.76 2014-11-12 22:33:31.000 316 33507.66 549.85 2272.87 31.76 2014-11-12 22:33:32.000 316 33507.78 549.87 2272.74 31.77 2014-11-12 22:33:33.000 316 33507.76 549.87 2272.77 31.76 2014-11-12 22:33:34.000 316 33507.75 549.85 2272.81 31.76 2014-11-12 22:33:35.000 316 33507.76 549.86 2272.80 31.76 2014-11-12 22:33:36.000 316 33507.75 549.80 2272.82 31.76 2014-11-12 22:33:37.000 316 33507.78 549.83 2272.85 31.77 2014-11-12 22:33:38.000 316 33507.82 549.86 2272.75 31.77 2014-11-12 22:33:39.000 316 33507.92 549.84 2272.70 31.76 2014-11-12 22:33:40.000 316 33507.89 549.84 2272.77 31.77 2014-11-12 22:33:41.000 316 33507.85 549.84 2272.73 31.77 2014-11-12 22:33:42.000 316 33507.97 549.86 2272.67 31.77 2014-11-12 22:33:43.000 316 33507.90 549.86 2272.66 31.77 2014-11-12 22:33:44.000 316 33507.92 549.87 2272.77 31.77 2014-11-12 22:33:45.000 316 33507.94 549.82 2272.73 31.77 2014-11-12 22:33:46.000 316 33508.08 549.85 2272.66 31.77 2014-11-12 22:33:47.000 316 33508.01 549.86 2272.76 31.77 2014-11-12 22:33:48.000 316 33507.93 549.83 2272.76 31.77 2014-11-12 22:33:48.000 316 33507.97 549.83 2272.65 31.77 2014-11-12 22:33:50.000 316 33508.01 549.88 2272.74 31.77 2014-11-12 22:33:51.000 316 33508.08 549.88 2272.76 31.77 2014-11-12 22:33:52.000 316 33508.08 549.87 2272.83 31.77 2014-11-12 22:33:53.000 316 33507.94 549.83 2272.73 31.77 2014-11-12 22:33:54.000 316 33507.99 549.88 2272.65 31.77 2014-11-12 22:33:55.000 316 33507.95 549.89 2272.63 31.77 2014-11-12 22:33:56.000 316 33508.07 549.91 2272.74 31.77 2014-11-12 22:33:57.000 316 33508.04 549.87 2272.79 31.77 2014-11-12 22:33:58.000 316 33507.96 549.89 2272.71 31.77 2014-11-12 22:33:59.000 316 33508.03 549.88 2272.72 31.77 2014-11-12 22:34:00.000 316 33508.03 549.88 2272.81 31.77 2014-11-12 22:34:01.000 316 33508.04 549.89 2272.78 31.77 2014-11-12 22:34:01.000 316 33508.06 549.87 2272.76 31.77 2014-11-12 22:34:03.000 316 33508.18 549.88 2272.74 31.77 2014-11-12 22:34:04.000 316 33508.00 549.86 2272.76 31.77 2014-11-12 22:34:05.000 316 33508.07 549.89 2272.70 31.77 2014-11-12 22:34:06.000 316 33508.03 549.87 2272.79 31.77 2014-11-12 22:34:07.000 316 33508.06 549.83 2272.73 31.77 2014-11-12 22:34:08.000 316 33508.10 549.82 2272.70 31.77 2014-11-12 22:34:09.000 316 33508.08 549.84 2272.76 31.77 2014-11-12 22:34:10.000 316 33508.06 549.85 2272.76 31.77 2014-11-12 22:34:11.000 316 33508.15 549.89 2272.66 31.77 2014-11-12 22:34:12.000 316 33508.18 549.85 2272.75 31.77 2014-11-12 22:34:13.000 316 33508.18 549.83 2272.78 31.77 2014-11-12 22:34:14.000 316 33508.21 549.86 2272.66 31.77 2014-11-12 22:34:15.000 316 33508.18 549.83 2272.76 31.77 2014-11-12 22:34:16.000 316 33508.22 549.88 2272.77 31.77 2014-11-12 22:34:17.000 316 33508.22 549.84 2272.73 31.77 2014-11-12 22:34:18.000 316 33508.28 549.84 2272.68 31.77 2014-11-12 22:34:19.000 316 33508.16 549.84 2272.75 31.77 2014-11-12 22:34:20.000 316 33508.26 549.85 2272.73 31.77 2014-11-12 22:34:21.000 316 33508.20 549.83 2272.69 31.77 2014-11-12 22:34:22.000 316 33508.28 549.82 2272.80 31.77 2014-11-12 22:34:23.000 316 33508.24 549.83 2272.76 31.77 2014-11-12 22:34:24.000 316 33508.26 549.85 2272.66 31.77 2014-11-12 22:34:25.000 316 33508.32 549.85 2272.68 31.77 2014-11-12 22:34:26.000 316 33508.36 549.86 2272.77 31.77 2014-11-12 22:34:27.000 316 33508.36 549.84 2272.78 31.77 2014-11-12 22:34:28.000 316 33508.27 549.87 2272.72 31.77 2014-11-12 22:34:29.000 316 33508.37 549.83 2272.74 31.77 2014-11-12 22:34:30.000 316 33508.47 549.88 2272.64 31.77 2014-11-12 22:34:31.000 316 33508.44 549.87 2272.76 31.77 2014-11-12 22:34:32.000 316 33508.47 549.87 2272.81 31.77 2014-11-12 22:34:33.000 316 33508.41 549.89 2272.69 31.77 2014-11-12 22:34:34.000 316 33508.42 549.86 2272.73 31.77 2014-11-12 22:34:35.000 316 33508.49 549.86 2272.77 31.77 2014-11-12 22:34:36.000 316 33508.57 549.90 2272.68 31.77 2014-11-12 22:34:37.000 316 33508.48 549.92 2272.65 31.77 2014-11-12 22:34:38.000 316 33508.50 549.87 2272.72 31.77 2014-11-12 22:34:39.000 316 33508.53 549.90 2272.67 31.77 2014-11-12 22:34:40.000 316 33508.54 549.90 2272.70 31.77 2014-11-12 22:34:41.000 316 33508.38 549.91 2272.72 31.76 2014-11-12 22:34:42.000 316 33508.51 549.92 2272.74 31.77 2014-11-12 22:34:42.000 316 33508.56 549.89 2272.72 31.77 2014-11-12 22:34:44.000 316 33508.56 549.92 2272.73 31.77 2014-11-12 22:34:45.000 316 33508.56 549.93 2272.73 31.77 2014-11-12 22:34:46.000 316 33508.59 549.95 2272.68 31.77 2014-11-12 22:34:47.000 316 33508.56 549.95 2272.66 31.76 2014-11-12 22:34:48.000 316 33508.68 549.94 2272.70 31.77 2014-11-12 22:34:49.000 316 33508.50 549.96 2272.77 31.77 2014-11-12 22:34:50.000 316 33508.61 549.94 2272.74 31.77 2014-11-12 22:34:51.000 316 33508.60 549.97 2272.70 31.77 2014-11-12 22:34:52.000 316 33508.59 549.94 2272.64 31.77 2014-11-12 22:34:53.000 316 33508.72 549.98 2272.69 31.77 2014-11-12 22:34:54.000 316 33508.58 549.96 2272.72 31.77 2014-11-12 22:34:55.000 316 33508.65 549.96 2272.67 31.77 2014-11-12 22:34:55.000 316 33508.70 550.01 2272.75 31.77 2014-11-12 22:34:57.000 316 33508.69 549.98 2272.75 31.77 2014-11-12 22:34:58.000 316 33508.66 550.00 2272.70 31.77 2014-11-12 22:34:59.000 316 33508.69 550.04 2272.83 31.77 2014-11-12 22:35:00.000 316 33508.67 550.02 2272.76 31.77 2014-11-12 22:35:01.000 316 33508.62 550.00 2272.72 31.77 2014-11-12 22:35:02.000 316 33508.72 550.04 2272.76 31.77 2014-11-12 22:35:03.000 316 33508.79 550.02 2272.89 31.77 2014-11-12 22:35:04.000 316 33508.62 550.04 2272.79 31.77 2014-11-12 22:35:05.000 316 33508.70 550.00 2272.74 31.77 2014-11-12 22:35:06.000 316 33508.78 550.08 2272.77 31.77 2014-11-12 22:35:07.000 316 33508.66 550.06 2272.70 31.77 2014-11-12 22:35:08.000 316 33508.71 550.01 2272.70 31.77 2014-11-12 22:35:09.000 316 33508.76 550.05 2272.80 31.77 2014-11-12 22:35:10.000 316 33508.73 550.07 2272.70 31.77 2014-11-12 22:35:11.000 316 33508.66 550.02 2272.74 31.77 2014-11-12 22:35:12.000 316 33508.76 550.08 2272.81 31.77 2014-11-12 22:35:13.000 316 33508.70 550.09 2272.79 31.77 2014-11-12 22:35:14.000 316 33508.68 550.08 2272.92 31.77 2014-11-12 22:35:15.000 316 33508.76 550.10 2272.81 31.77 2014-11-12 22:35:16.000 316 33508.70 550.09 2272.63 31.77 2014-11-12 22:35:17.000 316 33508.70 550.09 2272.81 31.77 2014-11-12 22:35:18.000 316 33508.72 550.05 2272.77 31.77 2014-11-12 22:35:19.000 316 33508.74 550.06 2272.83 31.77 2014-11-12 22:35:20.000 316 33508.70 550.08 2272.92 31.77 2014-11-12 22:35:21.000 316 33508.76 550.10 2272.78 31.77 2014-11-12 22:35:22.000 316 33508.68 550.07 2272.74 31.77 2014-11-12 22:35:23.000 316 33508.74 550.09 2272.82 31.77 2014-11-12 22:35:24.000 316 33508.82 550.08 2272.80 31.77 2014-11-12 22:35:25.000 316 33508.72 550.07 2272.80 31.77 2014-11-12 22:35:26.000 316 33508.76 550.14 2272.83 31.77 2014-11-12 22:35:27.000 316 33508.67 550.14 2272.92 31.77 2014-11-12 22:35:28.000 316 33508.66 550.17 2272.77 31.77 2014-11-12 22:35:29.000 316 33508.76 550.14 2272.72 31.77 2014-11-12 22:35:30.000 316 33508.75 550.15 2272.80 31.77 2014-11-12 22:35:31.000 316 33508.79 550.13 2272.77 31.77 2014-11-12 22:35:32.000 316 33508.79 550.20 2272.84 31.77 2014-11-12 22:35:33.000 316 33508.71 550.18 2272.86 31.77 2014-11-12 22:35:34.000 316 33508.69 550.16 2272.76 31.77 2014-11-12 22:35:35.000 316 33508.84 550.22 2272.81 31.77 2014-11-12 22:35:36.000 316 33508.73 550.20 2272.82 31.77 2014-11-12 22:35:36.000 316 33508.74 550.19 2272.85 31.77 2014-11-12 22:35:38.000 316 33508.72 550.19 2272.85 31.77 2014-11-12 22:35:39.000 316 33508.74 550.23 2272.79 31.77 2014-11-12 22:35:40.000 316 33508.79 550.19 2272.84 31.77 2014-11-12 22:35:41.000 316 33508.75 550.24 2272.87 31.77 2014-11-12 22:35:42.000 316 33508.78 550.30 2272.88 31.77 2014-11-12 22:35:43.000 316 33508.74 550.30 2272.86 31.77 2014-11-12 22:35:44.000 316 33508.76 550.25 2272.80 31.77 2014-11-12 22:35:45.000 316 33508.78 550.29 2272.77 31.77 2014-11-12 22:35:46.000 316 33508.85 550.24 2272.82 31.77 2014-11-12 22:35:47.000 316 33508.71 550.28 2272.85 31.77 2014-11-12 22:35:48.000 316 33508.87 550.23 2272.84 31.77 2014-11-12 22:35:49.000 316 33508.82 550.21 2272.87 31.77 2014-11-12 22:35:49.000 316 33508.81 550.24 2272.83 31.77 2014-11-12 22:35:51.000 316 33508.88 550.23 2272.88 31.77 2014-11-12 22:35:52.000 316 33508.88 550.19 2272.89 31.77 2014-11-12 22:35:53.000 316 33508.86 550.27 2272.81 31.77 2014-11-12 22:35:54.000 316 33508.83 550.24 2272.89 31.77 2014-11-12 22:35:55.000 316 33508.85 550.23 2272.89 31.77 2014-11-12 22:35:56.000 316 33508.94 550.27 2272.85 31.77 2014-11-12 22:35:57.000 316 33508.91 550.24 2272.96 31.77 2014-11-12 22:35:58.000 316 33508.99 550.31 2272.90 31.77 2014-11-12 22:35:59.000 316 33508.94 550.29 2272.89 31.77 2014-11-12 22:36:00.000 316 33508.88 550.28 2272.92 31.77 2014-11-12 22:36:01.000 316 33508.85 550.28 2272.92 31.77 2014-11-12 22:36:02.000 316 33508.81 550.28 2272.92 31.77 2014-11-12 22:36:03.000 316 33508.85 550.31 2272.88 31.77 2014-11-12 22:36:04.000 316 33508.80 550.30 2272.92 31.77 2014-11-12 22:36:05.000 316 33508.96 550.32 2272.88 31.77 2014-11-12 22:36:06.000 316 33508.84 550.28 2272.91 31.77 2014-11-12 22:36:07.000 316 33508.89 550.25 2272.86 31.77 2014-11-12 22:36:08.000 316 33508.89 550.26 2272.84 31.77 2014-11-12 22:36:09.000 316 33508.93 550.28 2272.92 31.77 2014-11-12 22:36:10.000 316 33508.94 550.28 2272.93 31.77 2014-11-12 22:36:11.000 316 33508.86 550.28 2272.91 31.77 2014-11-12 22:36:12.000 316 33508.90 550.32 2272.92 31.77 2014-11-12 22:36:13.000 316 33508.96 550.33 2272.95 31.77 2014-11-12 22:36:14.000 316 33508.94 550.32 2272.94 31.77 2014-11-12 22:36:15.000 316 33508.95 550.35 2272.90 31.77 2014-11-12 22:36:16.000 316 33508.90 550.33 2272.83 31.77 2014-11-12 22:36:17.000 316 33508.97 550.35 2272.82 31.77 2014-11-12 22:36:18.000 316 33508.96 550.36 2272.92 31.77 2014-11-12 22:36:19.000 316 33508.87 550.34 2272.93 31.77 2014-11-12 22:36:20.000 316 33508.94 550.33 2272.94 31.77 2014-11-12 22:36:21.000 316 33508.99 550.35 2272.97 31.77 2014-11-12 22:36:22.000 316 33508.96 550.34 2273.01 31.77 2014-11-12 22:36:23.000 316 33509.00 550.37 2272.94 31.77 2014-11-12 22:36:24.000 316 33509.04 550.38 2272.93 31.77 2014-11-12 22:36:25.000 316 33508.98 550.40 2272.85 31.77 2014-11-12 22:36:26.000 316 33508.94 550.40 2272.90 31.77 2014-11-12 22:36:27.000 316 33508.97 550.41 2272.94 31.77 2014-11-12 22:36:28.000 316 33509.03 550.40 2272.89 31.77 2014-11-12 22:36:29.000 316 33508.97 550.40 2272.91 31.77 2014-11-12 22:36:30.000 316 33508.95 550.46 2272.97 31.77 2014-11-12 22:36:30.000 316 33508.97 550.46 2272.91 31.77 2014-11-12 22:36:32.000 316 33508.96 550.44 2272.89 31.77 2014-11-12 22:36:33.000 316 33509.01 550.44 2272.97 31.77 2014-11-12 22:36:34.000 316 33509.01 550.49 2272.91 31.77 2014-11-12 22:36:35.000 316 33508.97 550.45 2272.99 31.77 2014-11-12 22:36:36.000 316 33508.97 550.43 2272.96 31.77 2014-11-12 22:36:37.000 316 33508.97 550.46 2272.95 31.77 2014-11-12 22:36:38.000 316 33508.89 550.43 2272.88 31.77 2014-11-12 22:36:39.000 316 33508.94 550.50 2272.97 31.77 2014-11-12 22:36:40.000 316 33508.96 550.48 2272.98 31.77 2014-11-12 22:36:41.000 316 33509.02 550.50 2272.99 31.77 2014-11-12 22:36:42.000 316 33508.93 550.52 2272.92 31.77 2014-11-12 22:36:43.000 316 33508.98 550.49 2272.98 31.77 2014-11-12 22:36:43.000 316 33508.90 550.50 2272.92 31.77 2014-11-12 22:36:45.000 316 33508.97 550.55 2273.04 31.77 2014-11-12 22:36:46.000 316 33508.93 550.57 2272.97 31.77 2014-11-12 22:36:47.000 316 33508.94 550.54 2273.05 31.77 2014-11-12 22:36:48.000 316 33508.90 550.52 2273.03 31.77 2014-11-12 22:36:49.000 316 33508.91 550.54 2272.97 31.77 2014-11-12 22:36:50.000 316 33508.86 550.54 2273.01 31.77 2014-11-12 22:36:51.000 316 33508.84 550.52 2273.07 31.77 2014-11-12 22:36:52.000 316 33508.93 550.54 2273.07 31.77 2014-11-12 22:36:53.000 316 33508.87 550.59 2273.04 31.77 2014-11-12 22:36:54.000 316 33508.86 550.63 2273.04 31.77 2014-11-12 22:36:55.000 316 33508.90 550.59 2273.01 31.77 2014-11-12 22:36:56.000 316 33508.80 550.60 2273.00 31.77 2014-11-12 22:36:57.000 316 33508.83 550.61 2272.96 31.77 2014-11-12 22:36:58.000 316 33508.88 550.63 2273.01 31.77 2014-11-12 22:36:59.000 316 33508.85 550.62 2273.04 31.77 2014-11-12 22:37:00.000 316 33508.80 550.62 2273.07 31.77 2014-11-12 22:37:01.000 316 33508.86 550.58 2273.15 31.77 2014-11-12 22:37:02.000 316 33508.89 550.58 2273.12 31.77 2014-11-12 22:37:03.000 316 33508.85 550.65 2273.08 31.77 2014-11-12 22:37:04.000 316 33508.81 550.65 2273.06 31.77 2014-11-12 22:37:05.000 316 33508.80 550.64 2273.10 31.77 2014-11-12 22:37:06.000 316 33508.90 550.67 2273.10 31.77 2014-11-12 22:37:07.000 316 33508.88 550.64 2273.10 31.77 2014-11-12 22:37:08.000 316 33508.90 550.64 2273.02 31.77 2014-11-12 22:37:09.000 316 33508.87 550.68 2273.07 31.77 2014-11-12 22:37:10.000 316 33508.96 550.67 2273.11 31.77 2014-11-12 22:37:11.000 316 33508.91 550.69 2273.16 31.77 2014-11-12 22:37:12.000 316 33508.99 550.64 2273.06 31.77 2014-11-12 22:37:13.000 316 33508.89 550.67 2273.12 31.77 2014-11-12 22:37:14.000 316 33508.90 550.66 2273.11 31.77 2014-11-12 22:37:15.000 316 33508.91 550.67 2273.06 31.77 2014-11-12 22:37:16.000 316 33509.03 550.69 2273.09 31.77 2014-11-12 22:37:17.000 316 33508.99 550.66 2273.09 31.77 2014-11-12 22:37:18.000 316 33508.90 550.66 2273.08 31.77 2014-11-12 22:37:19.000 316 33508.97 550.69 2273.08 31.77 2014-11-12 22:37:20.000 316 33509.04 550.71 2273.05 31.77 2014-11-12 22:37:21.000 316 33509.06 550.70 2273.05 31.77 2014-11-12 22:37:22.000 316 33509.10 550.73 2273.10 31.77 2014-11-12 22:37:23.000 316 33509.04 550.72 2273.08 31.77 2014-11-12 22:37:24.000 316 33509.04 550.71 2273.08 31.77 2014-11-12 22:37:24.000 316 33509.11 550.73 2273.11 31.77 2014-11-12 22:37:26.000 316 33509.11 550.75 2273.11 31.77 2014-11-12 22:37:27.000 316 33509.06 550.78 2273.16 31.77 2014-11-12 22:37:28.000 316 33509.05 550.76 2273.05 31.77 2014-11-12 22:37:29.000 316 33509.00 550.77 2273.08 31.77 2014-11-12 22:37:30.000 316 33509.03 550.82 2273.10 31.77 2014-11-12 22:37:31.000 316 33509.09 550.83 2273.15 31.77 2014-11-12 22:37:32.000 316 33509.19 550.82 2273.13 31.77 2014-11-12 22:37:33.000 316 33509.12 550.76 2273.06 31.77 2014-11-12 22:37:34.000 316 33509.23 550.77 2273.13 31.77 2014-11-12 22:37:35.000 316 33509.16 550.78 2273.11 31.77 2014-11-12 22:37:36.000 316 33509.16 550.80 2273.17 31.77 2014-11-12 22:37:37.000 316 33509.16 550.85 2273.14 31.77 2014-11-12 22:37:37.000 316 33509.08 550.84 2273.14 31.77 2014-11-12 22:37:39.000 316 33509.23 550.85 2273.10 31.77 2014-11-12 22:37:40.000 316 33509.22 550.84 2273.08 31.77 2014-11-12 22:37:41.000 316 33509.22 550.88 2273.21 31.77 2014-11-12 22:37:42.000 316 33509.22 550.86 2273.01 31.77 2014-11-12 22:37:43.000 316 33509.14 550.89 2273.17 31.77 2014-11-12 22:37:44.000 316 33509.19 550.88 2273.19 31.77 2014-11-12 22:37:45.000 316 33509.22 550.92 2273.10 31.77 2014-11-12 22:37:46.000 316 33509.25 550.89 2273.00 31.77 2014-11-12 22:37:47.000 316 33509.24 550.89 2273.16 31.77 2014-11-12 22:37:48.000 316 33509.28 550.93 2273.12 31.77 2014-11-12 22:37:49.000 316 33509.25 550.94 2273.09 31.77 2014-11-12 22:37:50.000 316 33509.29 550.94 2273.14 31.77 2014-11-12 22:37:51.000 316 33509.30 550.92 2273.09 31.77 2014-11-12 22:37:52.000 316 33509.34 550.91 2273.11 31.77 2014-11-12 22:37:53.000 316 33509.31 550.90 2273.16 31.77 2014-11-12 22:37:54.000 316 33509.30 550.95 2273.14 31.77 2014-11-12 22:37:55.000 316 33509.39 550.91 2273.14 31.77 2014-11-12 22:37:56.000 316 33509.44 550.89 2273.13 31.77 2014-11-12 22:37:57.000 316 33509.41 550.91 2273.10 31.77 2014-11-12 22:37:58.000 316 33509.40 550.95 2273.16 31.77 2014-11-12 22:37:59.000 316 33509.55 550.96 2273.05 31.77 2014-11-12 22:38:00.000 316 33509.47 550.97 2273.08 31.77 2014-11-12 22:38:01.000 316 33509.58 550.97 2273.13 31.77 2014-11-12 22:38:02.000 316 33509.51 550.95 2273.11 31.77 2014-11-12 22:38:03.000 316 33509.55 550.99 2273.13 31.77 2014-11-12 22:38:04.000 316 33509.59 550.96 2273.03 31.77 2014-11-12 22:38:05.000 316 33509.59 550.96 2273.08 31.77 2014-11-12 22:38:06.000 316 33509.70 550.93 2273.13 31.77 2014-11-12 22:38:07.000 316 33509.50 550.98 2273.07 31.77 2014-11-12 22:38:08.000 316 33509.62 550.97 2273.08 31.77 2014-11-12 22:38:09.000 316 33509.65 550.96 2273.10 31.77 2014-11-12 22:38:10.000 316 33509.67 550.94 2273.05 31.77 2014-11-12 22:38:11.000 316 33509.65 550.96 2273.08 31.77 2014-11-12 22:38:12.000 316 33509.79 550.96 2273.03 31.77 2014-11-12 22:38:13.000 316 33509.61 550.94 2273.05 31.77 2014-11-12 22:38:14.000 316 33509.65 550.92 2273.11 31.77 2014-11-12 22:38:15.000 316 33509.74 550.89 2273.13 31.77 2014-11-12 22:38:16.000 316 33509.74 550.95 2272.98 31.77 2014-11-12 22:38:17.000 316 33509.68 550.92 2273.07 31.77 2014-11-12 22:38:18.000 316 33509.78 550.89 2273.04 31.77 2014-11-12 22:38:18.000 316 33509.77 550.88 2273.08 31.77 2014-11-12 22:38:20.000 316 33509.73 550.90 2273.05 31.77 2014-11-12 22:38:21.000 316 33509.73 550.84 2273.07 31.77 2014-11-12 22:38:22.000 316 33509.82 550.83 2273.03 31.77 2014-11-12 22:38:23.000 316 33509.65 550.87 2272.94 31.77 2014-11-12 22:38:24.000 316 33509.85 550.86 2273.06 31.77 2014-11-12 22:38:25.000 316 33509.69 550.80 2272.99 31.77 2014-11-12 22:38:26.000 316 33509.73 550.79 2272.99 31.77 2014-11-12 22:38:27.000 316 33509.73 550.84 2272.97 31.77 2014-11-12 22:38:28.000 316 33509.72 550.79 2272.99 31.77 2014-11-12 22:38:29.000 316 33509.69 550.81 2273.06 31.77 2014-11-12 22:38:30.000 316 33509.83 550.80 2272.98 31.77 2014-11-12 22:38:31.000 316 33509.72 550.79 2273.03 31.77 2014-11-12 22:38:31.000 316 33509.73 550.80 2272.95 31.77 2014-11-12 22:38:33.000 316 33509.81 550.75 2273.05 31.77 2014-11-12 22:38:34.000 316 33509.78 550.75 2273.00 31.77 2014-11-12 22:38:35.000 316 33509.92 550.74 2272.99 31.77 2014-11-12 22:38:36.000 316 33509.72 550.73 2272.95 31.77 2014-11-12 22:38:37.000 316 33509.86 550.71 2272.98 31.77 2014-11-12 22:38:38.000 316 33509.90 550.73 2273.01 31.77 2014-11-12 22:38:39.000 316 33509.92 550.73 2272.99 31.77 2014-11-12 22:38:40.000 316 33509.90 550.72 2272.89 31.77 2014-11-12 22:38:41.000 316 33509.87 550.67 2272.94 31.77 2014-11-12 22:38:42.000 316 33509.80 550.72 2272.90 31.77 2014-11-12 22:38:43.000 316 33509.94 550.67 2273.10 31.77 2014-11-12 22:38:44.000 316 33509.90 550.66 2273.06 31.77 2014-11-12 22:38:45.000 316 33510.00 550.65 2273.04 31.77 2014-11-12 22:38:46.000 316 33509.97 550.66 2272.95 31.77 2014-11-12 22:38:47.000 316 33509.96 550.65 2272.93 31.77 2014-11-12 22:38:48.000 316 33509.95 550.57 2272.99 31.77 2014-11-12 22:38:49.000 316 33510.08 550.64 2272.95 31.77 2014-11-12 22:38:50.000 316 33510.02 550.64 2272.92 31.77 2014-11-12 22:38:51.000 316 33510.05 550.61 2272.98 31.77 2014-11-12 22:38:52.000 316 33510.03 550.61 2272.90 31.77 2014-11-12 22:38:53.000 316 33509.96 550.59 2272.93 31.77 2014-11-12 22:38:54.000 316 33510.08 550.59 2272.98 31.77 2014-11-12 22:38:55.000 316 33510.05 550.60 2272.90 31.77 2014-11-12 22:38:56.000 316 33510.02 550.60 2272.92 31.77 2014-11-12 22:38:57.000 316 33510.07 550.56 2272.91 31.77 2014-11-12 22:38:58.000 316 33510.11 550.59 2272.89 31.77 2014-11-12 22:38:59.000 316 33510.05 550.56 2272.93 31.77 2014-11-12 22:39:00.000 316 33510.14 550.53 2272.87 31.77 2014-11-12 22:39:01.000 316 33510.15 550.51 2272.90 31.77 2014-11-12 22:39:02.000 316 33510.12 550.53 2272.85 31.77 2014-11-12 22:39:03.000 316 33510.15 550.52 2272.84 31.77 2014-11-12 22:39:04.000 316 33510.30 550.48 2272.89 31.77 2014-11-12 22:39:05.000 316 33510.30 550.47 2272.91 31.77 2014-11-12 22:39:06.000 316 33510.31 550.49 2272.92 31.77 2014-11-12 22:39:07.000 316 33510.33 550.42 2272.83 31.77 2014-11-12 22:39:08.000 316 33510.21 550.40 2272.90 31.77 2014-11-12 22:39:09.000 316 33510.34 550.44 2272.97 31.77 2014-11-12 22:39:10.000 316 33510.39 550.42 2272.89 31.77 2014-11-12 22:39:11.000 316 33510.35 550.43 2272.83 31.77 2014-11-12 22:39:12.000 316 33510.33 550.40 2272.86 31.77 2014-11-12 22:39:12.000 316 33510.59 550.36 2272.83 31.77 2014-11-12 22:39:14.000 316 33510.47 550.41 2272.79 31.77 2014-11-12 22:39:15.000 316 33510.49 550.38 2272.88 31.77 2014-11-12 22:39:16.000 316 33510.60 550.40 2272.85 31.77 2014-11-12 22:39:17.000 316 33510.51 550.42 2272.80 31.77 2014-11-12 22:39:18.000 316 33510.52 550.34 2272.84 31.77 2014-11-12 22:39:19.000 316 33510.57 550.33 2272.81 31.77 2014-11-12 22:39:20.000 316 33510.58 550.30 2272.86 31.77 2014-11-12 22:39:21.000 316 33510.55 550.38 2272.72 31.77 2014-11-12 22:39:22.000 316 33510.62 550.36 2272.81 31.77 2014-11-12 22:39:23.000 316 33510.55 550.33 2272.70 31.77 2014-11-12 22:39:24.000 316 33510.61 550.37 2272.77 31.77 2014-11-12 22:39:25.000 316 33510.55 550.37 2272.74 31.77 2014-11-12 22:39:25.000 316 33510.61 550.34 2272.73 31.77 2014-11-12 22:39:27.000 316 33510.55 550.34 2272.74 31.77 2014-11-12 22:39:28.000 316 33510.58 550.32 2272.76 31.77 2014-11-12 22:39:29.000 316 33510.60 550.30 2272.75 31.77 2014-11-12 22:39:30.000 316 33510.69 550.32 2272.84 31.77 2014-11-12 22:39:31.000 316 33510.59 550.29 2272.79 31.77 2014-11-12 22:39:32.000 316 33510.59 550.30 2272.71 31.77 2014-11-12 22:39:33.000 316 33510.63 550.28 2272.75 31.77 2014-11-12 22:39:34.000 316 33510.70 550.31 2272.74 31.77 2014-11-12 22:39:35.000 316 33510.68 550.30 2272.72 31.77 2014-11-12 22:39:36.000 316 33510.64 550.30 2272.67 31.77 2014-11-12 22:39:37.000 316 33510.65 550.30 2272.75 31.77 2014-11-12 22:39:38.000 316 33510.69 550.31 2272.72 31.77 2014-11-12 22:39:39.000 316 33510.68 550.25 2272.74 31.77 2014-11-12 22:39:40.000 316 33510.77 550.34 2272.73 31.77 2014-11-12 22:39:41.000 316 33510.68 550.25 2272.68 31.77 2014-11-12 22:39:42.000 316 33510.60 550.26 2272.76 31.77 2014-11-12 22:39:43.000 316 33510.78 550.26 2272.81 31.77 2014-11-12 22:39:44.000 316 33510.69 550.21 2272.71 31.77 2014-11-12 22:39:45.000 316 33510.73 550.23 2272.67 31.77 2014-11-12 22:39:46.000 316 33510.65 550.17 2272.74 31.77 2014-11-12 22:39:47.000 316 33510.78 550.23 2272.80 31.77 2014-11-12 22:39:48.000 316 33510.67 550.20 2272.80 31.77 2014-11-12 22:39:49.000 316 33510.79 550.23 2272.77 31.77 2014-11-12 22:39:50.000 316 33510.80 550.22 2272.73 31.77 2014-11-12 22:39:51.000 316 33510.73 550.22 2272.63 31.77 2014-11-12 22:39:52.000 316 33510.77 550.20 2272.67 31.77 2014-11-12 22:39:53.000 316 33510.79 550.24 2272.74 31.77 2014-11-12 22:39:54.000 316 33510.79 550.21 2272.74 31.77 2014-11-12 22:39:55.000 316 33510.74 550.16 2272.74 31.77 2014-11-12 22:39:56.000 316 33510.74 550.16 2272.69 31.77 2014-11-12 22:39:57.000 316 33510.79 550.18 2272.75 31.77 2014-11-12 22:39:58.000 316 33510.82 550.16 2272.79 31.77 2014-11-12 22:39:59.000 316 33510.83 550.18 2272.62 31.77 2014-11-12 22:40:00.000 316 33510.71 550.23 2272.74 31.77 2014-11-12 22:40:01.000 316 33510.86 550.19 2272.67 31.77 2014-11-12 22:40:02.000 316 33510.80 550.16 2272.73 31.77 2014-11-12 22:40:03.000 316 33510.83 550.13 2272.71 31.77 2014-11-12 22:40:04.000 316 33510.81 550.20 2272.72 31.77 2014-11-12 22:40:05.000 316 33510.74 550.12 2272.70 31.77 2014-11-12 22:40:06.000 316 33510.82 550.14 2272.70 31.77 2014-11-12 22:40:06.000 316 33510.83 550.17 2272.67 31.77 2014-11-12 22:40:08.000 316 33510.82 550.16 2272.62 31.77 2014-11-12 22:40:09.000 316 33510.83 550.17 2272.64 31.77 2014-11-12 22:40:10.000 316 33510.83 550.15 2272.64 31.77 2014-11-12 22:40:11.000 316 33510.83 550.19 2272.67 31.77 2014-11-12 22:40:12.000 316 33510.90 550.14 2272.65 31.77 2014-11-12 22:40:13.000 316 33510.93 550.13 2272.72 31.77 2014-11-12 22:40:14.000 316 33510.88 550.10 2272.72 31.77 2014-11-12 22:40:15.000 316 33510.94 550.15 2272.76 31.77 2014-11-12 22:40:16.000 316 33510.95 550.06 2272.64 31.77 2014-11-12 22:40:17.000 316 33511.04 550.08 2272.65 31.77 2014-11-12 22:40:18.000 316 33510.93 550.13 2272.76 31.77 2014-11-12 22:40:19.000 316 33510.99 550.08 2272.72 31.77 2014-11-12 22:40:19.000 316 33510.92 550.07 2272.69 31.77 2014-11-12 22:40:21.000 316 33511.06 550.13 2272.66 31.77 2014-11-12 22:40:22.000 316 33511.01 550.11 2272.73 31.77 2014-11-12 22:40:23.000 316 33511.03 550.11 2272.65 31.77 2014-11-12 22:40:24.000 316 33511.08 550.13 2272.67 31.77 2014-11-12 22:40:25.000 316 33510.99 550.08 2272.76 31.77 2014-11-12 22:40:26.000 316 33510.99 550.07 2272.77 31.77 2014-11-12 22:40:27.000 316 33511.12 550.10 2272.60 31.77 2014-11-12 22:40:28.000 316 33511.01 550.08 2272.62 31.77 2014-11-12 22:40:29.000 316 33511.06 550.05 2272.63 31.77 2014-11-12 22:40:30.000 316 33511.07 550.11 2272.64 31.77 2014-11-12 22:40:31.000 316 33511.17 550.09 2272.59 31.77 2014-11-12 22:40:32.000 316 33511.18 550.05 2272.60 31.77 2014-11-12 22:40:33.000 316 33511.18 550.04 2272.69 31.77 2014-11-12 22:40:34.000 316 33511.22 550.01 2272.68 31.77 2014-11-12 22:40:35.000 316 33511.25 550.06 2272.57 31.77 2014-11-12 22:40:36.000 316 33511.27 550.02 2272.64 31.77 2014-11-12 22:40:37.000 316 33511.20 550.05 2272.64 31.77 2014-11-12 22:40:38.000 316 33511.26 550.04 2272.60 31.77 2014-11-12 22:40:39.000 316 33511.28 550.05 2272.66 31.77 2014-11-12 22:40:40.000 316 33511.27 550.03 2272.65 31.77 2014-11-12 22:40:41.000 316 33511.35 549.99 2272.64 31.77 2014-11-12 22:40:42.000 316 33511.27 550.08 2272.58 31.77 2014-11-12 22:40:43.000 316 33511.23 550.08 2272.70 31.77 2014-11-12 22:40:44.000 316 33511.24 550.07 2272.63 31.77 2014-11-12 22:40:45.000 316 33511.34 550.02 2272.70 31.77 2014-11-12 22:40:46.000 316 33511.37 550.07 2272.60 31.77 2014-11-12 22:40:47.000 316 33511.35 550.02 2272.64 31.77 2014-11-12 22:40:48.000 316 33511.28 550.02 2272.65 31.77 2014-11-12 22:40:49.000 316 33511.27 550.07 2272.63 31.77 2014-11-12 22:40:50.000 316 33511.24 550.05 2272.61 31.77 2014-11-12 22:40:51.000 316 33511.29 550.06 2272.58 31.77 2014-11-12 22:40:52.000 316 33511.30 550.06 2272.57 31.77 2014-11-12 22:40:53.000 316 33511.32 550.02 2272.59 31.77 2014-11-12 22:40:54.000 316 33511.22 550.05 2272.60 31.77 2014-11-12 22:40:55.000 316 33511.17 550.03 2272.61 31.77 2014-11-12 22:40:56.000 316 33511.20 550.05 2272.67 31.77 2014-11-12 22:40:57.000 316 33511.30 550.08 2272.68 31.77 2014-11-12 22:40:58.000 316 33511.29 550.09 2272.58 31.77 2014-11-12 22:40:59.000 316 33511.23 550.04 2272.68 31.77 2014-11-12 22:41:00.000 316 33511.29 550.08 2272.61 31.77 2014-11-12 22:41:00.000 316 33511.20 550.09 2272.68 31.77 2014-11-12 22:41:02.000 316 33511.20 550.08 2272.68 31.77 2014-11-12 22:41:03.000 316 33511.24 550.05 2272.67 31.77 2014-11-12 22:41:04.000 316 33511.23 550.04 2272.57 31.77 2014-11-12 22:41:05.000 316 33511.16 550.07 2272.66 31.77 2014-11-12 22:41:06.000 316 33511.29 550.05 2272.67 31.77 2014-11-12 22:41:07.000 316 33511.08 550.07 2272.60 31.77 2014-11-12 22:41:08.000 316 33511.24 550.09 2272.62 31.77 2014-11-12 22:41:09.000 316 33511.27 550.11 2272.72 31.77 2014-11-12 22:41:10.000 316 33511.30 550.05 2272.62 31.77 2014-11-12 22:41:11.000 316 33511.30 550.06 2272.57 31.77 2014-11-12 22:41:12.000 316 33511.26 550.12 2272.65 31.77 2014-11-12 22:41:13.000 316 33511.25 550.08 2272.74 31.77 2014-11-12 22:41:13.000 316 33511.22 550.06 2272.70 31.77 2014-11-12 22:41:15.000 316 33511.29 550.06 2272.70 31.77 2014-11-12 22:41:16.000 316 33511.33 550.10 2272.74 31.77 2014-11-12 22:41:17.000 316 33511.28 550.07 2272.74 31.77 2014-11-12 22:41:18.000 316 33511.27 550.07 2272.73 31.77 2014-11-12 22:41:19.000 316 33511.39 550.07 2272.69 31.77 2014-11-12 22:41:20.000 316 33511.29 550.05 2272.68 31.77 2014-11-12 22:41:21.000 316 33511.36 550.05 2272.76 31.77 2014-11-12 22:41:22.000 316 33511.36 550.09 2272.73 31.77 2014-11-12 22:41:23.000 316 33511.41 550.07 2272.80 31.77 2014-11-12 22:41:24.000 316 33511.38 550.09 2272.72 31.77 2014-11-12 22:41:25.000 316 33511.34 550.10 2272.70 31.77 2014-11-12 22:41:26.000 316 33511.36 550.10 2272.68 31.77 2014-11-12 22:41:27.000 316 33511.37 550.10 2272.71 31.77 2014-11-12 22:41:28.000 316 33511.32 550.10 2272.76 31.77 2014-11-12 22:41:29.000 316 33511.35 550.08 2272.74 31.77 2014-11-12 22:41:30.000 316 33511.53 550.10 2272.77 31.77 2014-11-12 22:41:31.000 316 33511.45 550.05 2272.77 31.77 2014-11-12 22:41:32.000 316 33511.35 550.07 2272.71 31.77 2014-11-12 22:41:33.000 316 33511.39 550.09 2272.67 31.77 2014-11-12 22:41:34.000 316 33511.36 550.06 2272.82 31.77 2014-11-12 22:41:35.000 316 33511.24 550.06 2272.67 31.77 2014-11-12 22:41:36.000 316 33511.42 550.07 2272.76 31.77 2014-11-12 22:41:37.000 316 33511.30 550.07 2272.72 31.77 2014-11-12 22:41:38.000 316 33511.32 550.08 2272.75 31.77 2014-11-12 22:41:39.000 316 33511.33 550.08 2272.70 31.77 2014-11-12 22:41:40.000 316 33511.40 550.09 2272.73 31.77 2014-11-12 22:41:41.000 316 33511.38 550.08 2272.74 31.77 2014-11-12 22:41:42.000 316 33511.42 550.08 2272.68 31.77 2014-11-12 22:41:43.000 316 33511.47 550.05 2272.73 31.77 2014-11-12 22:41:44.000 316 33511.36 550.04 2272.75 31.77 2014-11-12 22:41:45.000 316 33511.42 550.09 2272.78 31.77 2014-11-12 22:41:46.000 316 33511.35 550.07 2272.70 31.77 2014-11-12 22:41:47.000 316 33511.32 550.07 2272.79 31.77 2014-11-12 22:41:48.000 316 33511.45 550.09 2272.80 31.77 2014-11-12 22:41:49.000 316 33511.39 550.09 2272.73 31.77 2014-11-12 22:41:50.000 316 33511.48 550.11 2272.67 31.77 2014-11-12 22:41:51.000 316 33511.36 550.11 2272.79 31.77 2014-11-12 22:41:52.000 316 33511.42 550.08 2272.82 31.77 2014-11-12 22:41:53.000 316 33511.43 550.09 2272.79 31.77 2014-11-12 22:41:54.000 316 33511.36 550.08 2272.79 31.77 2014-11-12 22:41:54.000 316 33511.22 550.07 2272.79 31.77 2014-11-12 22:41:56.000 316 33511.31 550.10 2272.74 31.77 2014-11-12 22:41:57.000 316 33511.45 550.11 2272.79 31.77 2014-11-12 22:41:58.000 316 33511.40 550.10 2272.80 31.77 2014-11-12 22:41:59.000 316 33511.38 550.08 2272.79 31.77 2014-11-12 22:42:00.000 316 33511.47 550.09 2272.89 31.77 2014-11-12 22:42:01.000 316 33511.37 550.09 2272.79 31.77 2014-11-12 22:42:02.000 316 33511.43 550.05 2272.81 31.77 2014-11-12 22:42:03.000 316 33511.43 550.06 2272.76 31.77 2014-11-12 22:42:04.000 316 33511.39 550.08 2272.79 31.77 2014-11-12 22:42:05.000 316 33511.45 550.10 2272.86 31.77 2014-11-12 22:42:06.000 316 33511.41 550.07 2272.83 31.77 2014-11-12 22:42:07.000 316 33511.51 550.02 2272.73 31.77 2014-11-12 22:42:07.000 316 33511.39 550.02 2272.70 31.77 2014-11-12 22:42:09.000 316 33511.44 550.06 2272.79 31.77 2014-11-12 22:42:10.000 316 33511.40 550.10 2272.79 31.77 2014-11-12 22:42:11.000 316 33511.52 550.04 2272.73 31.77 2014-11-12 22:42:12.000 316 33511.45 550.08 2272.83 31.77 2014-11-12 22:42:13.000 316 33511.48 550.05 2272.73 31.77 2014-11-12 22:42:14.000 316 33511.43 550.06 2272.70 31.77 2014-11-12 22:42:15.000 316 33511.43 550.06 2272.74 31.77 2014-11-12 22:42:16.000 316 33511.50 550.03 2272.76 31.77 2014-11-12 22:42:17.000 316 33511.38 550.04 2272.76 31.77 2014-11-12 22:42:18.000 316 33511.44 550.04 2272.74 31.77 2014-11-12 22:42:19.000 316 33511.54 550.04 2272.84 31.77 2014-11-12 22:42:20.000 316 33511.50 550.03 2272.78 31.77 2014-11-12 22:42:21.000 316 33511.48 550.03 2272.77 31.77 2014-11-12 22:42:22.000 316 33511.44 550.02 2272.82 31.77 2014-11-12 22:42:23.000 316 33511.45 550.05 2272.72 31.77 2014-11-12 22:42:24.000 316 33511.52 550.02 2272.78 31.77 2014-11-12 22:42:25.000 316 33511.50 550.01 2272.79 31.77 2014-11-12 22:42:26.000 316 33511.52 550.03 2272.75 31.77 2014-11-12 22:42:27.000 316 33511.53 549.99 2272.77 31.77 2014-11-12 22:42:28.000 316 33511.61 550.00 2272.75 31.77 2014-11-12 22:42:29.000 316 33511.58 550.03 2272.81 31.77 2014-11-12 22:42:30.000 316 33511.64 549.97 2272.83 31.77 2014-11-12 22:42:31.000 316 33511.50 549.97 2272.73 31.77 2014-11-12 22:42:32.000 316 33511.55 549.97 2272.73 31.77 2014-11-12 22:42:33.000 316 33511.57 549.98 2272.80 31.77 2014-11-12 22:42:34.000 316 33511.63 549.93 2272.83 31.77 2014-11-12 22:42:35.000 316 33511.52 549.96 2272.86 31.77 2014-11-12 22:42:36.000 316 33511.63 549.93 2272.68 31.77 2014-11-12 22:42:37.000 316 33511.62 550.00 2272.81 31.77 2014-11-12 22:42:38.000 316 33511.56 549.95 2272.83 31.77 2014-11-12 22:42:39.000 316 33511.64 549.93 2272.73 31.77 2014-11-12 22:42:40.000 316 33511.68 549.92 2272.73 31.77 2014-11-12 22:42:41.000 316 33511.62 549.90 2272.71 31.77 2014-11-12 22:42:42.000 316 33511.67 549.93 2272.81 31.77 2014-11-12 22:42:43.000 316 33511.60 549.91 2272.74 31.77 2014-11-12 22:42:44.000 316 33511.63 549.91 2272.76 31.77 2014-11-12 22:42:45.000 316 33511.67 549.92 2272.72 31.77 2014-11-12 22:42:46.000 316 33511.68 549.94 2272.74 31.77 2014-11-12 22:42:47.000 316 33511.64 549.92 2272.73 31.77 2014-11-12 22:42:48.000 316 33511.61 549.93 2272.82 31.77 2014-11-12 22:42:48.000 316 33511.64 549.91 2272.76 31.77 2014-11-12 22:42:50.000 316 33511.55 549.89 2272.71 31.77 2014-11-12 22:42:51.000 316 33511.65 549.88 2272.82 31.77 2014-11-12 22:42:52.000 316 33511.56 549.91 2272.79 31.77 2014-11-12 22:42:53.000 316 33511.57 549.92 2272.73 31.77 2014-11-12 22:42:54.000 316 33511.53 549.95 2272.84 31.77 2014-11-12 22:42:55.000 316 33511.52 549.88 2272.74 31.77 2014-11-12 22:42:56.000 316 33511.56 549.86 2272.77 31.77 2014-11-12 22:42:57.000 316 33511.56 549.88 2272.79 31.77 2014-11-12 22:42:58.000 316 33511.64 549.91 2272.81 31.77 2014-11-12 22:42:59.000 316 33511.52 549.93 2272.71 31.77 2014-11-12 22:43:00.000 316 33511.58 549.91 2272.79 31.77 2014-11-12 22:43:01.000 316 33511.66 549.88 2272.80 31.77 2014-11-12 22:43:01.000 316 33511.63 549.85 2272.80 31.77 2014-11-12 22:43:03.000 316 33511.64 549.88 2272.76 31.77 2014-11-12 22:43:04.000 316 33511.70 549.85 2272.82 31.77 2014-11-12 22:43:05.000 316 33511.64 549.86 2272.75 31.77 2014-11-12 22:43:06.000 316 33511.76 549.82 2272.88 31.77 2014-11-12 22:43:07.000 316 33511.60 549.87 2272.80 31.77 2014-11-12 22:43:08.000 316 33511.59 549.85 2272.84 31.77 2014-11-12 22:43:09.000 316 33511.60 549.84 2272.72 31.77 2014-11-12 22:43:10.000 316 33511.60 549.86 2272.88 31.77 2014-11-12 22:43:11.000 316 33511.64 549.85 2272.83 31.77 2014-11-12 22:43:12.000 316 33511.60 549.87 2272.83 31.77 2014-11-12 22:43:13.000 316 33511.65 549.85 2272.70 31.77 2014-11-12 22:43:14.000 316 33511.71 549.81 2272.73 31.77 2014-11-12 22:43:15.000 316 33511.67 549.82 2272.79 31.77 2014-11-12 22:43:16.000 316 33511.67 549.80 2272.82 31.77 2014-11-12 22:43:17.000 316 33511.62 549.81 2272.70 31.77 2014-11-12 22:43:18.000 316 33511.66 549.86 2272.86 31.77 2014-11-12 22:43:19.000 316 33511.46 549.83 2272.84 31.77 2014-11-12 22:43:20.000 316 33511.64 549.79 2272.79 31.77 2014-11-12 22:43:21.000 316 33511.64 549.79 2272.78 31.77 2014-11-12 22:43:22.000 316 33511.66 549.85 2272.80 31.77 2014-11-12 22:43:23.000 316 33511.69 549.81 2272.80 31.77 2014-11-12 22:43:24.000 316 33511.71 549.83 2272.81 31.77 2014-11-12 22:43:25.000 316 33511.75 549.76 2272.82 31.77 2014-11-12 22:43:26.000 316 33511.71 549.75 2272.77 31.77 2014-11-12 22:43:27.000 316 33511.74 549.82 2272.82 31.77 2014-11-12 22:43:28.000 316 33511.68 549.78 2272.75 31.77 2014-11-12 22:43:29.000 316 33511.69 549.81 2272.84 31.77 2014-11-12 22:43:30.000 316 33511.68 549.76 2272.73 31.77 2014-11-12 22:43:31.000 316 33511.78 549.83 2272.82 31.77 2014-11-12 22:43:32.000 316 33511.68 549.81 2272.79 31.77 2014-11-12 22:43:33.000 316 33511.70 549.82 2272.76 31.77 2014-11-12 22:43:34.000 316 33511.78 549.77 2272.80 31.77 2014-11-12 22:43:35.000 316 33511.74 549.76 2272.78 31.77 2014-11-12 22:43:36.000 316 33511.75 549.78 2272.82 31.77 2014-11-12 22:43:37.000 316 33511.79 549.75 2272.85 31.77 2014-11-12 22:43:38.000 316 33511.75 549.74 2272.86 31.77 2014-11-12 22:43:39.000 316 33511.73 549.77 2272.80 31.77 2014-11-12 22:43:40.000 316 33511.74 549.76 2272.83 31.77 2014-11-12 22:43:41.000 316 33511.66 549.73 2272.79 31.77 2014-11-12 22:43:42.000 316 33511.80 549.78 2272.86 31.77 2014-11-12 22:43:42.000 316 33511.75 549.76 2272.78 31.77 2014-11-12 22:43:44.000 316 33511.65 549.74 2272.72 31.77 2014-11-12 22:43:45.000 316 33511.72 549.80 2272.83 31.77 2014-11-12 22:43:46.000 316 33511.76 549.76 2272.82 31.77 2014-11-12 22:43:47.000 316 33511.70 549.73 2272.85 31.77 2014-11-12 22:43:48.000 316 33511.79 549.72 2272.82 31.77 2014-11-12 22:43:49.000 316 33511.82 549.76 2272.84 31.77 2014-11-12 22:43:50.000 316 33511.68 549.80 2272.74 31.77 2014-11-12 22:43:51.000 316 33511.72 549.74 2272.79 31.77 2014-11-12 22:43:52.000 316 33511.83 549.80 2272.82 31.77 2014-11-12 22:43:53.000 316 33511.80 549.74 2272.86 31.77 2014-11-12 22:43:54.000 316 33511.82 549.78 2272.83 31.77 2014-11-12 22:43:55.000 316 33511.75 549.75 2272.80 31.77 2014-11-12 22:43:55.000 316 33511.74 549.81 2272.82 31.77 2014-11-12 22:43:57.000 316 33511.85 549.76 2272.83 31.77 2014-11-12 22:43:58.000 316 33511.92 549.70 2272.85 31.77 2014-11-12 22:43:59.000 316 33511.78 549.72 2272.89 31.77 2014-11-12 22:44:00.000 316 33511.82 549.72 2272.80 31.77 2014-11-12 22:44:01.000 316 33511.83 549.77 2272.83 31.77 2014-11-12 22:44:02.000 316 33511.70 549.76 2272.78 31.77 2014-11-12 22:44:03.000 316 33511.83 549.75 2272.90 31.77 2014-11-12 22:44:04.000 316 33511.84 549.69 2272.83 31.77 2014-11-12 22:44:05.000 316 33511.87 549.72 2272.78 31.77 2014-11-12 22:44:06.000 316 33511.83 549.72 2272.80 31.77 2014-11-12 22:44:07.000 316 33511.90 549.71 2272.76 31.77 2014-11-12 22:44:08.000 316 33511.75 549.69 2272.79 31.77 2014-11-12 22:44:09.000 316 33511.82 549.72 2272.77 31.77 2014-11-12 22:44:10.000 316 33511.82 549.73 2272.79 31.77 2014-11-12 22:44:11.000 316 33511.79 549.70 2272.72 31.77 2014-11-12 22:44:12.000 316 33511.76 549.68 2272.81 31.77 2014-11-12 22:44:13.000 316 33511.85 549.68 2272.82 31.77 2014-11-12 22:44:14.000 316 33511.78 549.66 2272.75 31.77 2014-11-12 22:44:15.000 316 33511.82 549.66 2272.80 31.77 2014-11-12 22:44:16.000 316 33511.81 549.72 2272.87 31.77 2014-11-12 22:44:17.000 316 33511.70 549.73 2272.80 31.77 2014-11-12 22:44:18.000 316 33511.78 549.69 2272.80 31.77 2014-11-12 22:44:19.000 316 33511.75 549.66 2272.70 31.77 2014-11-12 22:44:20.000 316 33511.71 549.65 2272.79 31.77 2014-11-12 22:44:21.000 316 33511.75 549.68 2272.89 31.77 2014-11-12 22:44:22.000 316 33511.79 549.68 2272.84 31.77 2014-11-12 22:44:23.000 316 33511.82 549.68 2272.77 31.77 2014-11-12 22:44:24.000 316 33511.63 549.64 2272.82 31.77 2014-11-12 22:44:25.000 316 33511.81 549.65 2272.91 31.77 2014-11-12 22:44:26.000 316 33511.83 549.63 2272.87 31.77 2014-11-12 22:44:27.000 316 33511.76 549.64 2272.85 31.77 2014-11-12 22:44:28.000 316 33511.74 549.65 2272.86 31.77 2014-11-12 22:44:29.000 316 33511.82 549.64 2272.81 31.77 2014-11-12 22:44:30.000 316 33511.78 549.68 2272.80 31.77 2014-11-12 22:44:31.000 316 33511.83 549.68 2272.75 31.77 2014-11-12 22:44:32.000 316 33511.75 549.69 2272.78 31.77 2014-11-12 22:44:33.000 316 33511.79 549.61 2272.83 31.77 2014-11-12 22:44:34.000 316 33511.72 549.62 2272.88 31.77 2014-11-12 22:44:35.000 316 33511.73 549.62 2272.86 31.77 2014-11-12 22:44:36.000 316 33511.83 549.68 2272.80 31.77 2014-11-12 22:44:36.000 316 33511.83 549.65 2272.85 31.77 2014-11-12 22:44:38.000 316 33511.79 549.61 2272.83 31.77 2014-11-12 22:44:39.000 316 33511.68 549.59 2272.85 31.77 2014-11-12 22:44:40.000 316 33511.68 549.67 2272.79 31.77 2014-11-12 22:44:41.000 316 33511.80 549.62 2272.88 31.77 2014-11-12 22:44:42.000 316 33511.73 549.63 2272.88 31.77 2014-11-12 22:44:43.000 316 33511.71 549.63 2272.95 31.77 2014-11-12 22:44:44.000 316 33511.75 549.63 2272.90 31.77 2014-11-12 22:44:45.000 316 33511.72 549.62 2272.86 31.77 2014-11-12 22:44:46.000 316 33511.72 549.58 2272.86 31.77 2014-11-12 22:44:47.000 316 33511.67 549.59 2272.83 31.77 2014-11-12 22:44:48.000 316 33511.62 549.62 2272.90 31.77 2014-11-12 22:44:49.000 316 33511.62 549.61 2272.95 31.77 2014-11-12 22:44:49.000 316 33511.67 549.60 2272.88 31.77 2014-11-12 22:44:51.000 316 33511.63 549.58 2272.79 31.77 2014-11-12 22:44:52.000 316 33511.67 549.59 2272.80 31.77 2014-11-12 22:44:53.000 316 33511.60 549.59 2272.83 31.77 2014-11-12 22:44:54.000 316 33511.63 549.64 2272.86 31.77 2014-11-12 22:44:55.000 316 33511.59 549.60 2272.89 31.77 2014-11-12 22:44:56.000 316 33511.58 549.60 2272.85 31.77 2014-11-12 22:44:57.000 316 33511.62 549.61 2272.85 31.77 2014-11-12 22:44:58.000 316 33511.64 549.63 2272.78 31.77 2014-11-12 22:44:59.000 316 33511.54 549.59 2272.91 31.77 2014-11-12 22:45:00.000 316 33511.54 549.61 2272.95 31.77 2014-11-12 22:45:01.000 316 33511.61 549.62 2272.91 31.77 2014-11-12 22:45:02.000 316 33511.63 549.61 2272.86 31.77 2014-11-12 22:45:03.000 316 33511.58 549.63 2272.99 31.77 2014-11-12 22:45:04.000 316 33511.61 549.62 2272.86 31.77 2014-11-12 22:45:05.000 316 33511.55 549.64 2272.98 31.77 2014-11-12 22:45:06.000 316 33511.58 549.59 2272.95 31.77 2014-11-12 22:45:07.000 316 33511.60 549.61 2273.03 31.77 2014-11-12 22:45:08.000 316 33511.54 549.64 2272.95 31.77 2014-11-12 22:45:09.000 316 33511.63 549.67 2272.97 31.77 2014-11-12 22:45:10.000 316 33511.58 549.63 2272.92 31.77 2014-11-12 22:45:11.000 316 33511.71 549.66 2272.92 31.77 2014-11-12 22:45:12.000 316 33511.60 549.65 2272.90 31.77 2014-11-12 22:45:13.000 316 33511.61 549.68 2273.01 31.77 2014-11-12 22:45:14.000 316 33511.54 549.65 2272.90 31.77 2014-11-12 22:45:15.000 316 33511.49 549.68 2272.91 31.77 2014-11-12 22:45:16.000 316 33511.60 549.65 2272.93 31.77 2014-11-12 22:45:17.000 316 33511.50 549.68 2272.85 31.77 2014-11-12 22:45:18.000 316 33511.51 549.67 2272.95 31.77 2014-11-12 22:45:19.000 316 33511.53 549.67 2272.86 31.77 2014-11-12 22:45:20.000 316 33511.46 549.67 2272.88 31.77 2014-11-12 22:45:21.000 316 33511.46 549.69 2273.01 31.77 2014-11-12 22:45:22.000 316 33511.50 549.66 2272.96 31.77 2014-11-12 22:45:23.000 316 33511.51 549.68 2272.97 31.77 2014-11-12 22:45:24.000 316 33511.39 549.68 2272.98 31.77 2014-11-12 22:45:25.000 316 33511.50 549.70 2273.01 31.77 2014-11-12 22:45:26.000 316 33511.40 549.71 2272.97 31.77 2014-11-12 22:45:27.000 316 33511.43 549.72 2272.94 31.77 2014-11-12 22:45:28.000 316 33511.37 549.71 2272.89 31.77 2014-11-12 22:45:29.000 316 33511.35 549.70 2272.97 31.77 2014-11-12 22:45:30.000 316 33511.26 549.70 2273.03 31.77 2014-11-12 22:45:30.000 316 33511.38 549.75 2273.02 31.77 2014-11-12 22:45:32.000 316 33511.39 549.76 2272.97 31.77 2014-11-12 22:45:33.000 316 33511.32 549.77 2273.07 31.77 2014-11-12 22:45:34.000 316 33511.36 549.77 2272.97 31.77 2014-11-12 22:45:35.000 316 33511.32 549.78 2272.98 31.77 2014-11-12 22:45:36.000 316 33511.29 549.75 2273.05 31.77 2014-11-12 22:45:37.000 316 33511.31 549.79 2272.97 31.77 2014-11-12 22:45:38.000 316 33511.19 549.78 2272.98 31.77 2014-11-12 22:45:39.000 316 33511.17 549.80 2273.03 31.77 2014-11-12 22:45:40.000 316 33511.24 549.82 2273.08 31.77 2014-11-12 22:45:41.000 316 33511.24 549.79 2272.92 31.77 2014-11-12 22:45:42.000 316 33511.09 549.81 2273.07 31.77 2014-11-12 22:45:43.000 316 33511.13 549.82 2273.08 31.77 2014-11-12 22:45:43.000 316 33511.09 549.83 2273.05 31.77 2014-11-12 22:45:45.000 316 33511.17 549.84 2273.11 31.77 2014-11-12 22:45:46.000 316 33511.01 549.89 2273.19 31.77 2014-11-12 22:45:47.000 316 33511.05 549.84 2273.11 31.77 2014-11-12 22:45:48.000 316 33510.95 549.90 2273.03 31.77 2014-11-12 22:45:49.000 316 33511.07 549.88 2273.18 31.77 2014-11-12 22:45:50.000 316 33510.96 549.89 2273.14 31.77 2014-11-12 22:45:51.000 316 33510.92 549.86 2273.13 31.77 2014-11-12 22:45:52.000 316 33510.95 549.89 2273.13 31.77 2014-11-12 22:45:53.000 316 33510.74 549.89 2273.09 31.77 2014-11-12 22:45:54.000 316 33510.98 549.92 2273.11 31.77 2014-11-12 22:45:55.000 316 33510.82 549.93 2273.18 31.77 2014-11-12 22:45:56.000 316 33510.86 549.93 2273.17 31.77 2014-11-12 22:45:57.000 316 33510.89 549.94 2273.17 31.77 2014-11-12 22:45:58.000 316 33510.80 549.97 2273.16 31.77 2014-11-12 22:45:59.000 316 33510.79 549.91 2273.19 31.77 2014-11-12 22:46:00.000 316 33510.82 549.93 2273.20 31.77 2014-11-12 22:46:01.000 316 33510.65 549.96 2273.26 31.77 2014-11-12 22:46:02.000 316 33510.73 549.96 2273.23 31.77 2014-11-12 22:46:03.000 316 33510.73 549.99 2273.23 31.77 2014-11-12 22:46:04.000 316 33510.68 550.03 2273.27 31.77 2014-11-12 22:46:05.000 316 33510.75 549.97 2273.18 31.77 2014-11-12 22:46:06.000 316 33510.71 550.03 2273.26 31.77 2014-11-12 22:46:07.000 316 33510.73 550.01 2273.30 31.78 2014-11-12 22:46:08.000 316 33510.65 549.95 2273.24 31.77 2014-11-12 22:46:09.000 316 33510.74 550.01 2273.26 31.77 2014-11-12 22:46:10.000 316 33510.71 550.00 2273.26 31.77 2014-11-12 22:46:11.000 316 33510.62 550.02 2273.29 31.77 2014-11-12 22:46:12.000 316 33510.61 550.01 2273.29 31.77 2014-11-12 22:46:13.000 316 33510.67 550.00 2273.27 31.77 2014-11-12 22:46:14.000 316 33510.64 549.98 2273.31 31.77 2014-11-12 22:46:15.000 316 33510.61 550.01 2273.28 31.77 2014-11-12 22:46:16.000 316 33510.56 550.01 2273.18 31.77 2014-11-12 22:46:17.000 316 33510.50 550.02 2273.34 31.77 2014-11-12 22:46:18.000 316 33510.64 550.04 2273.23 31.77 2014-11-12 22:46:19.000 316 33510.61 550.02 2273.34 31.77 2014-11-12 22:46:20.000 316 33510.63 550.00 2273.32 31.77 2014-11-12 22:46:21.000 316 33510.57 550.02 2273.25 31.77 2014-11-12 22:46:22.000 316 33510.55 550.02 2273.24 31.77 2014-11-12 22:46:23.000 316 33510.65 550.01 2273.28 31.77 2014-11-12 22:46:24.000 316 33510.58 550.01 2273.26 31.77 2014-11-12 22:46:24.000 316 33510.57 550.05 2273.32 31.78 2014-11-12 22:46:26.000 316 33510.50 550.04 2273.29 31.78 2014-11-12 22:46:27.000 316 33510.61 550.06 2273.35 31.77 2014-11-12 22:46:28.000 316 33510.57 550.03 2273.24 31.77 2014-11-12 22:46:29.000 316 33510.57 550.09 2273.33 31.77 2014-11-12 22:46:30.000 316 33510.45 550.07 2273.28 31.77 2014-11-12 22:46:31.000 316 33510.53 550.07 2273.29 31.77 2014-11-12 22:46:32.000 316 33510.47 550.08 2273.28 31.77 2014-11-12 22:46:33.000 316 33510.53 550.10 2273.30 31.77 2014-11-12 22:46:34.000 316 33510.49 550.08 2273.27 31.77 2014-11-12 22:46:35.000 316 33510.55 550.07 2273.29 31.78 2014-11-12 22:46:36.000 316 33510.41 550.08 2273.32 31.78 2014-11-12 22:46:37.000 316 33510.55 550.08 2273.36 31.78 2014-11-12 22:46:37.000 316 33510.47 550.11 2273.32 31.77 2014-11-12 22:46:39.000 316 33510.47 550.07 2273.30 31.77 2014-11-12 22:46:40.000 316 33510.49 550.05 2273.26 31.77 2014-11-12 22:46:41.000 316 33510.50 550.12 2273.33 31.77 2014-11-12 22:46:42.000 316 33510.42 550.06 2273.37 31.77 2014-11-12 22:46:43.000 316 33510.49 550.06 2273.32 31.77 2014-11-12 22:46:44.000 316 33510.41 550.08 2273.32 31.77 2014-11-12 22:46:45.000 316 33510.43 550.09 2273.41 31.77 2014-11-12 22:46:46.000 316 33510.46 550.10 2273.30 31.77 2014-11-12 22:46:47.000 316 33510.56 550.11 2273.25 31.77 2014-11-12 22:46:48.000 316 33510.32 550.09 2273.28 31.77 2014-11-12 22:46:49.000 316 33510.38 550.11 2273.39 31.77 2014-11-12 22:46:50.000 316 33510.31 550.11 2273.35 31.77 2014-11-12 22:46:51.000 316 33510.42 550.09 2273.39 31.77 2014-11-12 22:46:52.000 316 33510.43 550.12 2273.26 31.78 2014-11-12 22:46:53.000 316 33510.31 550.13 2273.27 31.78 2014-11-12 22:46:54.000 316 33510.27 550.09 2273.30 31.77 2014-11-12 22:46:55.000 316 33510.36 550.13 2273.31 31.77 2014-11-12 22:46:56.000 316 33510.37 550.11 2273.33 31.78 2014-11-12 22:46:57.000 316 33510.36 550.11 2273.32 31.78 2014-11-12 22:46:58.000 316 33510.39 550.15 2273.41 31.78 2014-11-12 22:46:59.000 316 33510.31 550.12 2273.36 31.78 2014-11-12 22:47:00.000 316 33510.45 550.13 2273.40 31.78 2014-11-12 22:47:01.000 316 33510.25 550.14 2273.35 31.78 2014-11-12 22:47:02.000 316 33510.27 550.17 2273.36 31.78 2014-11-12 22:47:03.000 316 33510.27 550.17 2273.34 31.78 2014-11-12 22:47:04.000 316 33510.30 550.20 2273.39 31.78 2014-11-12 22:47:05.000 316 33510.18 550.10 2273.36 31.78 2014-11-12 22:47:06.000 316 33510.33 550.16 2273.36 31.78 2014-11-12 22:47:07.000 316 33510.27 550.14 2273.35 31.78 2014-11-12 22:47:08.000 316 33510.23 550.16 2273.35 31.78 2014-11-12 22:47:09.000 316 33510.23 550.18 2273.36 31.78 2014-11-12 22:47:10.000 316 33510.18 550.15 2273.30 31.78 2014-11-12 22:47:11.000 316 33510.10 550.19 2273.29 31.78 2014-11-12 22:47:12.000 316 33510.27 550.17 2273.38 31.78 2014-11-12 22:47:13.000 316 33510.22 550.15 2273.41 31.78 2014-11-12 22:47:14.000 316 33510.17 550.11 2273.39 31.78 2014-11-12 22:47:15.000 316 33510.18 550.16 2273.45 31.78 2014-11-12 22:47:16.000 316 33510.25 550.16 2273.37 31.78 2014-11-12 22:47:17.000 316 33510.23 550.15 2273.31 31.78 2014-11-12 22:47:18.000 316 33510.26 550.18 2273.30 31.78 2014-11-12 22:47:18.000 316 33510.27 550.17 2273.31 31.78 2014-11-12 22:47:20.000 316 33510.12 550.11 2273.38 31.78 2014-11-12 22:47:21.000 316 33510.18 550.14 2273.34 31.78 2014-11-12 22:47:22.000 316 33510.21 550.15 2273.39 31.78 2014-11-12 22:47:23.000 316 33510.12 550.09 2273.42 31.78 2014-11-12 22:47:24.000 316 33510.18 550.15 2273.48 31.78 2014-11-12 22:47:25.000 316 33510.21 550.14 2273.39 31.78 2014-11-12 22:47:26.000 316 33510.09 550.16 2273.45 31.78 2014-11-12 22:47:27.000 316 33510.09 550.15 2273.35 31.78 2014-11-12 22:47:28.000 316 33510.05 550.16 2273.34 31.78 2014-11-12 22:47:29.000 316 33510.06 550.14 2273.39 31.78 2014-11-12 22:47:30.000 316 33510.10 550.11 2273.32 31.78 2014-11-12 22:47:31.000 316 33510.08 550.15 2273.47 31.78 2014-11-12 22:47:31.000 316 33510.03 550.14 2273.42 31.78 2014-11-12 22:47:33.000 316 33510.05 550.11 2273.31 31.78 2014-11-12 22:47:34.000 316 33510.09 550.09 2273.36 31.78 2014-11-12 22:47:35.000 316 33510.14 550.13 2273.39 31.78 2014-11-12 22:47:36.000 316 33510.03 550.14 2273.32 31.78 2014-11-12 22:47:37.000 316 33510.11 550.16 2273.36 31.78 2014-11-12 22:47:38.000 316 33510.08 550.11 2273.36 31.78 2014-11-12 22:47:39.000 316 33510.08 550.13 2273.49 31.78 2014-11-12 22:47:40.000 316 33510.07 550.12 2273.44 31.78 2014-11-12 22:47:41.000 316 33510.04 550.09 2273.36 31.78 2014-11-12 22:47:42.000 316 33509.99 550.09 2273.41 31.78 2014-11-12 22:47:43.000 316 33509.99 550.13 2273.37 31.78 2014-11-12 22:47:44.000 316 33509.89 550.07 2273.35 31.78 2014-11-12 22:47:45.000 316 33510.02 550.07 2273.34 31.78 2014-11-12 22:47:46.000 316 33510.01 550.13 2273.39 31.78 2014-11-12 22:47:47.000 316 33509.98 550.08 2273.31 31.78 2014-11-12 22:47:48.000 316 33510.09 550.01 2273.30 31.78 2014-11-12 22:47:49.000 316 33509.96 550.08 2273.42 31.78 2014-11-12 22:47:50.000 316 33509.97 550.05 2273.37 31.78 2014-11-12 22:47:51.000 316 33510.03 550.08 2273.30 31.78 2014-11-12 22:47:52.000 316 33510.05 550.05 2273.30 31.78 2014-11-12 22:47:53.000 316 33510.02 550.02 2273.36 31.78 2014-11-12 22:47:54.000 316 33510.05 550.05 2273.36 31.78 2014-11-12 22:47:55.000 316 33510.01 550.04 2273.39 31.78 2014-11-12 22:47:56.000 316 33510.02 550.01 2273.36 31.78 2014-11-12 22:47:57.000 316 33510.03 550.04 2273.36 31.78 2014-11-12 22:47:58.000 316 33509.98 550.01 2273.40 31.78 2014-11-12 22:47:59.000 316 33509.95 550.00 2273.27 31.78 2014-11-12 22:48:00.000 316 33510.06 550.00 2273.30 31.78 2014-11-12 22:48:01.000 316 33510.05 549.94 2273.28 31.78 2014-11-12 22:48:02.000 316 33510.00 549.96 2273.35 31.78 2014-11-12 22:48:03.000 316 33510.02 549.97 2273.27 31.78 2014-11-12 22:48:04.000 316 33509.96 549.93 2273.25 31.78 2014-11-12 22:48:05.000 316 33510.06 549.96 2273.29 31.78 2014-11-12 22:48:06.000 316 33509.97 549.95 2273.38 31.78 2014-11-12 22:48:07.000 316 33510.02 549.91 2273.30 31.78 2014-11-12 22:48:08.000 316 33510.03 549.92 2273.33 31.78 2014-11-12 22:48:09.000 316 33510.09 549.93 2273.28 31.78 2014-11-12 22:48:10.000 316 33510.02 549.96 2273.38 31.78 2014-11-12 22:48:11.000 316 33509.90 549.97 2273.17 31.78 2014-11-12 22:48:12.000 316 33510.03 549.91 2273.36 31.78 2014-11-12 22:48:12.000 316 33510.06 549.90 2273.23 31.78 2014-11-12 22:48:14.000 316 33510.05 549.91 2273.26 31.78 2014-11-12 22:48:15.000 316 33510.06 549.86 2273.24 31.78 2014-11-12 22:48:16.000 316 33510.00 549.91 2273.28 31.78 2014-11-12 22:48:17.000 316 33510.02 549.89 2273.23 31.78 2014-11-12 22:48:18.000 316 33509.96 549.87 2273.34 31.78 2014-11-12 22:48:19.000 316 33509.94 549.91 2273.23 31.78 2014-11-12 22:48:20.000 316 33510.06 549.90 2273.26 31.78 2014-11-12 22:48:21.000 316 33510.05 549.85 2273.21 31.78 2014-11-12 22:48:22.000 316 33510.07 549.88 2273.26 31.78 2014-11-12 22:48:23.000 316 33510.09 549.86 2273.24 31.78 2014-11-12 22:48:24.000 316 33510.19 549.88 2273.30 31.78 2014-11-12 22:48:25.000 316 33510.12 549.86 2273.16 31.78 2014-11-12 22:48:25.000 316 33510.02 549.85 2273.16 31.78 2014-11-12 22:48:27.000 316 33510.13 549.90 2273.19 31.78 2014-11-12 22:48:28.000 316 33510.10 549.83 2273.27 31.78 2014-11-12 22:48:29.000 316 33510.05 549.84 2273.21 31.78 2014-11-12 22:48:30.000 316 33510.26 549.83 2273.18 31.78 2014-11-12 22:48:31.000 316 33510.14 549.82 2273.15 31.78 2014-11-12 22:48:32.000 316 33510.08 549.84 2273.19 31.78 2014-11-12 22:48:33.000 316 33510.12 549.84 2273.19 31.78 2014-11-12 22:48:34.000 316 33510.12 549.81 2273.18 31.78 2014-11-12 22:48:35.000 316 33510.17 549.84 2273.23 31.78 2014-11-12 22:48:36.000 316 33510.17 549.80 2273.15 31.78 2014-11-12 22:48:37.000 316 33510.28 549.77 2273.16 31.78 2014-11-12 22:48:38.000 316 33510.12 549.77 2273.14 31.78 2014-11-12 22:48:39.000 316 33510.23 549.80 2273.20 31.78 2014-11-12 22:48:40.000 316 33510.14 549.80 2273.11 31.78 2014-11-12 22:48:41.000 316 33510.08 549.76 2273.06 31.78 2014-11-12 22:48:42.000 316 33510.17 549.75 2273.19 31.78 2014-11-12 22:48:43.000 316 33510.14 549.76 2273.05 31.78 2014-11-12 22:48:44.000 316 33510.15 549.74 2273.14 31.78 2014-11-12 22:48:45.000 316 33510.15 549.73 2273.12 31.78 2014-11-12 22:48:46.000 316 33510.22 549.72 2273.17 31.78 2014-11-12 22:48:47.000 316 33510.15 549.76 2273.07 31.78 2014-11-12 22:48:48.000 316 33510.30 549.71 2273.16 31.78 2014-11-12 22:48:49.000 316 33510.11 549.73 2273.10 31.78 2014-11-12 22:48:50.000 316 33510.10 549.71 2273.07 31.78 2014-11-12 22:48:51.000 316 33510.21 549.72 2273.06 31.78 2014-11-12 22:48:52.000 316 33510.11 549.68 2273.07 31.78 2014-11-12 22:48:53.000 316 33510.08 549.70 2273.05 31.78 2014-11-12 22:48:54.000 316 33510.14 549.73 2273.08 31.78 2014-11-12 22:48:55.000 316 33510.19 549.70 2273.08 31.78 2014-11-12 22:48:56.000 316 33510.09 549.71 2273.09 31.78 2014-11-12 22:48:57.000 316 33510.14 549.70 2273.14 31.78 2014-11-12 22:48:58.000 316 33510.15 549.70 2273.07 31.78 2014-11-12 22:48:59.000 316 33510.15 549.71 2273.14 31.78 2014-11-12 22:49:00.000 316 33510.06 549.68 2273.10 31.78 2014-11-12 22:49:01.000 316 33510.03 549.69 2273.11 31.78 2014-11-12 22:49:02.000 316 33510.11 549.64 2273.14 31.78 2014-11-12 22:49:03.000 316 33510.12 549.69 2273.17 31.78 2014-11-12 22:49:04.000 316 33510.07 549.65 2273.11 31.78 2014-11-12 22:49:05.000 316 33510.11 549.69 2273.12 31.78 2014-11-12 22:49:06.000 316 33510.12 549.68 2273.07 31.78 2014-11-12 22:49:06.000 316 33510.00 549.66 2273.10 31.78 2014-11-12 22:49:08.000 316 33510.08 549.65 2273.12 31.78 2014-11-12 22:49:09.000 316 33509.98 549.63 2273.01 31.78 2014-11-12 22:49:10.000 316 33510.03 549.63 2273.05 31.78 2014-11-12 22:49:11.000 316 33510.08 549.67 2273.11 31.78 2014-11-12 22:49:12.000 316 33510.03 549.70 2273.09 31.78 2014-11-12 22:49:13.000 316 33510.05 549.64 2273.08 31.78 2014-11-12 22:49:14.000 316 33509.93 549.65 2273.13 31.78 2014-11-12 22:49:15.000 316 33509.99 549.63 2273.07 31.78 2014-11-12 22:49:16.000 316 33510.02 549.62 2273.05 31.78 2014-11-12 22:49:17.000 316 33509.97 549.64 2273.01 31.78 2014-11-12 22:49:18.000 316 33510.06 549.65 2273.03 31.78 2014-11-12 22:49:19.000 316 33509.94 549.61 2273.05 31.78 2014-11-12 22:49:19.000 316 33509.94 549.61 2273.10 31.78 2014-11-12 22:49:21.000 316 33510.02 549.68 2272.99 31.78 2014-11-12 22:49:22.000 316 33510.01 549.62 2273.00 31.78 2014-11-12 22:49:23.000 316 33509.97 549.64 2273.13 31.78 2014-11-12 22:49:24.000 316 33509.90 549.59 2273.05 31.78 2014-11-12 22:49:25.000 316 33509.93 549.60 2273.08 31.78 2014-11-12 22:49:26.000 316 33509.96 549.61 2273.11 31.78 2014-11-12 22:49:27.000 316 33509.90 549.58 2273.11 31.78 2014-11-12 22:49:28.000 316 33509.99 549.62 2273.04 31.78 2014-11-12 22:49:29.000 316 33509.99 549.58 2273.17 31.78 2014-11-12 22:49:30.000 316 33509.89 549.59 2273.03 31.78 2014-11-12 22:49:31.000 316 33509.99 549.56 2273.03 31.78 2014-11-12 22:49:32.000 316 33509.98 549.55 2272.97 31.78 2014-11-12 22:49:33.000 316 33509.92 549.53 2273.03 31.78 2014-11-12 22:49:34.000 316 33509.85 549.58 2272.97 31.78 2014-11-12 22:49:35.000 316 33509.97 549.53 2272.99 31.78 2014-11-12 22:49:36.000 316 33509.97 549.56 2273.01 31.78 2014-11-12 22:49:37.000 316 33509.92 549.56 2273.01 31.78 2014-11-12 22:49:38.000 316 33509.94 549.56 2273.00 31.78 2014-11-12 22:49:39.000 316 33509.86 549.56 2273.08 31.78 2014-11-12 22:49:40.000 316 33509.87 549.50 2272.99 31.78 2014-11-12 22:49:41.000 316 33510.03 549.58 2272.99 31.78 2014-11-12 22:49:42.000 316 33509.94 549.57 2273.04 31.78 2014-11-12 22:49:43.000 316 33509.92 549.55 2273.07 31.78 2014-11-12 22:49:44.000 316 33509.96 549.58 2273.01 31.78 2014-11-12 22:49:45.000 316 33509.91 549.55 2273.01 31.78 2014-11-12 22:49:46.000 316 33509.90 549.58 2273.05 31.78 2014-11-12 22:49:47.000 316 33509.80 549.50 2272.98 31.78 2014-11-12 22:49:48.000 316 33510.03 549.48 2273.03 31.78 2014-11-12 22:49:49.000 316 33509.92 549.54 2273.05 31.78 2014-11-12 22:49:50.000 316 33509.82 549.49 2273.05 31.78 2014-11-12 22:49:51.000 316 33509.89 549.48 2273.03 31.78 2014-11-12 22:49:52.000 316 33509.77 549.51 2273.07 31.78 2014-11-12 22:49:53.000 316 33509.81 549.51 2272.99 31.78 2014-11-12 22:49:54.000 316 33509.94 549.51 2273.05 31.78 2014-11-12 22:49:55.000 316 33509.89 549.48 2273.01 31.78 2014-11-12 22:49:56.000 316 33509.81 549.48 2272.95 31.78 2014-11-12 22:49:57.000 316 33509.90 549.49 2273.03 31.78 2014-11-12 22:49:58.000 316 33509.86 549.53 2273.11 31.78 2014-11-12 22:49:59.000 316 33509.83 549.49 2272.98 31.78 2014-11-12 22:50:00.000 316 33509.86 549.49 2272.93 31.78 2014-11-12 22:50:00.000 316 33509.87 549.44 2273.08 31.78 2014-11-12 22:50:02.000 316 33509.76 549.48 2273.11 31.78 2014-11-12 22:50:03.000 316 33509.80 549.49 2273.00 31.78 2014-11-12 22:50:04.000 316 33509.88 549.46 2273.03 31.78 2014-11-12 22:50:05.000 316 33509.86 549.50 2273.01 31.78 2014-11-12 22:50:06.000 316 33509.78 549.49 2273.01 31.78 2014-11-12 22:50:07.000 316 33509.83 549.45 2272.99 31.78 2014-11-12 22:50:08.000 316 33509.80 549.49 2273.00 31.78 2014-11-12 22:50:09.000 316 33509.77 549.49 2273.08 31.78 2014-11-12 22:50:10.000 316 33509.87 549.46 2273.02 31.78 2014-11-12 22:50:11.000 316 33509.78 549.45 2273.02 31.78 2014-11-12 22:50:12.000 316 33509.82 549.45 2272.98 31.78 2014-11-12 22:50:13.000 316 33509.80 549.41 2273.01 31.78 2014-11-12 22:50:13.000 316 33509.79 549.42 2273.01 31.78 2014-11-12 22:50:15.000 316 33509.80 549.38 2273.05 31.78 2014-11-12 22:50:16.000 316 33509.89 549.40 2273.08 31.78 2014-11-12 22:50:17.000 316 33509.74 549.41 2272.99 31.78 2014-11-12 22:50:18.000 316 33509.83 549.40 2273.06 31.78 2014-11-12 22:50:19.000 316 33509.79 549.40 2272.94 31.78 2014-11-12 22:50:20.000 316 33509.85 549.42 2272.94 31.78 2014-11-12 22:50:21.000 316 33509.82 549.41 2272.92 31.78 2014-11-12 22:50:22.000 316 33509.78 549.38 2272.93 31.78 2014-11-12 22:50:23.000 316 33509.86 549.39 2272.91 31.78 2014-11-12 22:50:24.000 316 33509.88 549.41 2272.99 31.78 2014-11-12 22:50:25.000 316 33509.71 549.40 2272.99 31.78 2014-11-12 22:50:26.000 316 33509.87 549.38 2273.01 31.78 2014-11-12 22:50:27.000 316 33509.75 549.36 2273.01 31.78 2014-11-12 22:50:28.000 316 33509.88 549.35 2272.95 31.78 2014-11-12 22:50:29.000 316 33509.80 549.39 2273.03 31.78 2014-11-12 22:50:30.000 316 33509.77 549.39 2273.03 31.78 2014-11-12 22:50:31.000 316 33509.78 549.38 2272.99 31.78 2014-11-12 22:50:32.000 316 33509.82 549.33 2272.99 31.78 2014-11-12 22:50:33.000 316 33509.81 549.33 2272.97 31.78 2014-11-12 22:50:34.000 316 33509.79 549.34 2272.94 31.78 2014-11-12 22:50:35.000 316 33509.74 549.31 2272.96 31.78 2014-11-12 22:50:36.000 316 33509.83 549.33 2272.90 31.78 2014-11-12 22:50:37.000 316 33509.87 549.30 2272.97 31.78 2014-11-12 22:50:38.000 316 33509.80 549.33 2272.97 31.78 2014-11-12 22:50:39.000 316 33509.85 549.35 2272.91 31.78 2014-11-12 22:50:40.000 316 33509.84 549.33 2272.92 31.78 2014-11-12 22:50:41.000 316 33509.90 549.29 2272.92 31.78 2014-11-12 22:50:42.000 316 33509.81 549.34 2273.01 31.78 2014-11-12 22:50:43.000 316 33509.87 549.28 2272.97 31.78 2014-11-12 22:50:44.000 316 33509.84 549.28 2272.94 31.78 2014-11-12 22:50:45.000 316 33509.93 549.30 2272.93 31.78 2014-11-12 22:50:46.000 316 33509.99 549.27 2272.88 31.78 2014-11-12 22:50:47.000 316 33509.93 549.25 2272.98 31.78 2014-11-12 22:50:48.000 316 33509.89 549.24 2272.88 31.78 2014-11-12 22:50:49.000 316 33510.03 549.28 2272.96 31.78 2014-11-12 22:50:50.000 316 33509.99 549.26 2272.99 31.78 2014-11-12 22:50:51.000 316 33509.96 549.29 2273.01 31.78 2014-11-12 22:50:52.000 316 33509.98 549.20 2272.92 31.78 2014-11-12 22:50:53.000 316 33509.93 549.24 2272.93 31.78 2014-11-12 22:50:54.000 316 33509.94 549.21 2272.93 31.78 2014-11-12 22:50:54.000 316 33510.05 549.22 2272.92 31.78 2014-11-12 22:50:56.000 316 33509.97 549.21 2272.97 31.78 2014-11-12 22:50:57.000 316 33509.98 549.17 2272.93 31.78 2014-11-12 22:50:58.000 316 33510.02 549.17 2272.99 31.78 2014-11-12 22:50:59.000 316 33509.99 549.24 2272.95 31.78 2014-11-12 22:51:00.000 316 33510.03 549.23 2272.89 31.78 2014-11-12 22:51:01.000 316 33509.93 549.21 2272.93 31.78 2014-11-12 22:51:02.000 316 33510.14 549.18 2272.92 31.78 2014-11-12 22:51:03.000 316 33510.07 549.16 2272.89 31.78 2014-11-12 22:51:04.000 316 33510.01 549.16 2272.85 31.78 2014-11-12 22:51:05.000 316 33510.09 549.21 2272.89 31.78 2014-11-12 22:51:06.000 316 33510.02 549.17 2272.85 31.78 2014-11-12 22:51:07.000 316 33509.97 549.22 2272.83 31.78 2014-11-12 22:51:07.000 316 33510.08 549.18 2272.84 31.78 2014-11-12 22:51:09.000 316 33510.08 549.19 2272.83 31.78 2014-11-12 22:51:10.000 316 33510.10 549.15 2272.88 31.78 2014-11-12 22:51:11.000 316 33510.09 549.13 2272.84 31.78 2014-11-12 22:51:12.000 316 33510.06 549.18 2272.89 31.78 2014-11-12 22:51:13.000 316 33510.07 549.18 2272.84 31.78 2014-11-12 22:51:14.000 316 33510.05 549.12 2272.89 31.78 2014-11-12 22:51:15.000 316 33510.00 549.15 2272.90 31.78 2014-11-12 22:51:16.000 316 33510.05 549.15 2272.80 31.78 2014-11-12 22:51:17.000 316 33510.08 549.16 2272.81 31.78 2014-11-12 22:51:18.000 316 33510.08 549.14 2272.85 31.78 2014-11-12 22:51:19.000 316 33510.01 549.12 2272.88 31.78 2014-11-12 22:51:20.000 316 33510.06 549.15 2272.77 31.78 2014-11-12 22:51:21.000 316 33510.12 549.11 2272.69 31.78 2014-11-12 22:51:22.000 316 33510.02 549.11 2272.80 31.78 2014-11-12 22:51:23.000 316 33510.11 549.11 2272.70 31.78 2014-11-12 22:51:24.000 316 33510.09 549.10 2272.73 31.78 2014-11-12 22:51:25.000 316 33510.09 549.12 2272.82 31.78 2014-11-12 22:51:26.000 316 33510.05 549.12 2272.73 31.78 2014-11-12 22:51:27.000 316 33510.12 549.13 2272.75 31.78 2014-11-12 22:51:28.000 316 33510.09 549.06 2272.77 31.78 2014-11-12 22:51:29.000 316 33510.06 549.10 2272.73 31.78 2014-11-12 22:51:30.000 316 33510.08 549.04 2272.85 31.78 2014-11-12 22:51:31.000 316 33510.09 549.11 2272.82 31.78 2014-11-12 22:51:32.000 316 33510.18 549.09 2272.81 31.78 2014-11-12 22:51:33.000 316 33510.11 549.06 2272.74 31.78 2014-11-12 22:51:34.000 316 33510.15 549.05 2272.80 31.78 2014-11-12 22:51:35.000 316 33510.13 549.02 2272.73 31.78 2014-11-12 22:51:36.000 316 33510.10 549.04 2272.84 31.78 2014-11-12 22:51:37.000 316 33510.15 549.07 2272.82 31.78 2014-11-12 22:51:38.000 316 33510.11 549.03 2272.80 31.78 2014-11-12 22:51:39.000 316 33510.06 549.01 2272.74 31.78 2014-11-12 22:51:40.000 316 33510.14 549.02 2272.73 31.78 2014-11-12 22:51:41.000 316 33510.09 549.04 2272.81 31.78 2014-11-12 22:51:42.000 316 33510.08 549.01 2272.76 31.78 2014-11-12 22:51:43.000 316 33510.12 549.01 2272.79 31.78 2014-11-12 22:51:44.000 316 33510.10 548.96 2272.80 31.78 2014-11-12 22:51:45.000 316 33510.14 548.96 2272.81 31.78 2014-11-12 22:51:46.000 316 33510.07 548.99 2272.82 31.78 2014-11-12 22:51:47.000 316 33510.16 548.99 2272.79 31.78 2014-11-12 22:51:48.000 316 33510.08 548.98 2272.81 31.78 2014-11-12 22:51:48.000 316 33510.08 548.99 2272.87 31.78 2014-11-12 22:51:50.000 316 33510.10 548.98 2272.83 31.78 2014-11-12 22:51:51.000 316 33510.07 548.98 2272.83 31.78 2014-11-12 22:51:52.000 316 33510.08 548.99 2272.76 31.78 2014-11-12 22:51:53.000 316 33510.15 548.94 2272.75 31.78 2014-11-12 22:51:54.000 316 33510.14 548.96 2272.92 31.78 2014-11-12 22:51:55.000 316 33510.20 548.94 2272.74 31.78 2014-11-12 22:51:56.000 316 33510.15 548.93 2272.86 31.78 2014-11-12 22:51:57.000 316 33510.17 548.92 2272.80 31.78 2014-11-12 22:51:58.000 316 33510.21 548.96 2272.76 31.78 2014-11-12 22:51:59.000 316 33510.19 548.97 2272.81 31.78 2014-11-12 22:52:00.000 316 33510.22 548.94 2272.77 31.78 2014-11-12 22:52:01.000 316 33510.18 548.90 2272.76 31.78 2014-11-12 22:52:01.000 316 33510.19 548.92 2272.74 31.78 2014-11-12 22:52:03.000 316 33510.12 548.88 2272.77 31.78 2014-11-12 22:52:04.000 316 33510.25 548.87 2272.73 31.78 2014-11-12 22:52:05.000 316 33510.24 548.88 2272.79 31.78 2014-11-12 22:52:06.000 316 33510.29 548.89 2272.77 31.78 2014-11-12 22:52:07.000 316 33510.36 548.84 2272.74 31.78 2014-11-12 22:52:08.000 316 33510.30 548.83 2272.77 31.78 2014-11-12 22:52:09.000 316 33510.29 548.81 2272.79 31.78 2014-11-12 22:52:10.000 316 33510.31 548.87 2272.68 31.78 2014-11-12 22:52:11.000 316 33510.35 548.84 2272.77 31.78 2014-11-12 22:52:12.000 316 33510.28 548.87 2272.74 31.78 2014-11-12 22:52:13.000 316 33510.35 548.83 2272.80 31.78 2014-11-12 22:52:14.000 316 33510.33 548.87 2272.75 31.78 2014-11-12 22:52:15.000 316 33510.42 548.85 2272.66 31.78 2014-11-12 22:52:16.000 316 33510.41 548.82 2272.72 31.78 2014-11-12 22:52:17.000 316 33510.39 548.84 2272.63 31.78 2014-11-12 22:52:18.000 316 33510.42 548.83 2272.68 31.78 2014-11-12 22:52:19.000 316 33510.43 548.79 2272.67 31.78 2014-11-12 22:52:20.000 316 33510.40 548.83 2272.71 31.78 2014-11-12 22:52:21.000 316 33510.40 548.82 2272.69 31.78 2014-11-12 22:52:22.000 316 33510.40 548.79 2272.70 31.78 2014-11-12 22:52:23.000 316 33510.37 548.75 2272.71 31.78 2014-11-12 22:52:24.000 316 33510.45 548.75 2272.67 31.78 2014-11-12 22:52:25.000 316 33510.48 548.80 2272.62 31.78 2014-11-12 22:52:26.000 316 33510.31 548.75 2272.70 31.78 2014-11-12 22:52:27.000 316 33510.42 548.70 2272.65 31.78 2014-11-12 22:52:28.000 316 33510.36 548.76 2272.73 31.78 2014-11-12 22:52:29.000 316 33510.42 548.76 2272.72 31.78 2014-11-12 22:52:30.000 316 33510.36 548.76 2272.63 31.78 2014-11-12 22:52:31.000 316 33510.49 548.73 2272.61 31.78 2014-11-12 22:52:32.000 316 33510.45 548.70 2272.67 31.78 2014-11-12 22:52:33.000 316 33510.40 548.73 2272.61 31.78 2014-11-12 22:52:34.000 316 33510.42 548.72 2272.66 31.78 2014-11-12 22:52:35.000 316 33510.43 548.69 2272.70 31.78 2014-11-12 22:52:36.000 316 33510.43 548.68 2272.74 31.78 2014-11-12 22:52:37.000 316 33510.27 548.66 2272.69 31.78 2014-11-12 22:52:38.000 316 33510.50 548.64 2272.72 31.78 2014-11-12 22:52:39.000 316 33510.49 548.65 2272.67 31.78 2014-11-12 22:52:40.000 316 33510.40 548.70 2272.73 31.78 2014-11-12 22:52:41.000 316 33510.43 548.66 2272.72 31.78 2014-11-12 22:52:42.000 316 33510.45 548.63 2272.75 31.78 2014-11-12 22:52:42.000 316 33510.41 548.63 2272.65 31.78 2014-11-12 22:52:44.000 316 33510.43 548.67 2272.70 31.78 2014-11-12 22:52:45.000 316 33510.44 548.60 2272.62 31.78 2014-11-12 22:52:46.000 316 33510.45 548.65 2272.63 31.78 2014-11-12 22:52:47.000 316 33510.49 548.67 2272.64 31.78 2014-11-12 22:52:48.000 316 33510.43 548.62 2272.65 31.78 2014-11-12 22:52:49.000 316 33510.37 548.62 2272.66 31.78 2014-11-12 22:52:50.000 316 33510.57 548.68 2272.64 31.78 2014-11-12 22:52:51.000 316 33510.43 548.62 2272.67 31.78 2014-11-12 22:52:52.000 316 33510.42 548.64 2272.64 31.78 2014-11-12 22:52:53.000 316 33510.54 548.57 2272.62 31.78 2014-11-12 22:52:54.000 316 33510.55 548.59 2272.63 31.78 2014-11-12 22:52:55.000 316 33510.55 548.60 2272.65 31.78 2014-11-12 22:52:55.000 316 33510.49 548.62 2272.68 31.78 2014-11-12 22:52:57.000 316 33510.54 548.64 2272.61 31.78 2014-11-12 22:52:58.000 316 33510.60 548.53 2272.57 31.78 2014-11-12 22:52:59.000 316 33510.62 548.54 2272.67 31.78 2014-11-12 22:53:00.000 316 33510.62 548.54 2272.65 31.78 2014-11-12 22:53:01.000 316 33510.67 548.57 2272.58 31.78 2014-11-12 22:53:02.000 316 33510.68 548.48 2272.66 31.78 2014-11-12 22:53:03.000 316 33510.67 548.51 2272.62 31.78 2014-11-12 22:53:04.000 316 33510.71 548.55 2272.60 31.78 2014-11-12 22:53:05.000 316 33510.75 548.52 2272.51 31.78 2014-11-12 22:53:06.000 316 33510.78 548.52 2272.64 31.78 2014-11-12 22:53:07.000 316 33510.75 548.48 2272.66 31.78 2014-11-12 22:53:08.000 316 33510.73 548.41 2272.67 31.78 2014-11-12 22:53:09.000 316 33510.82 548.41 2272.70 31.78 2014-11-12 22:53:10.000 316 33510.77 548.42 2272.61 31.78 2014-11-12 22:53:11.000 316 33510.83 548.40 2272.61 31.78 2014-11-12 22:53:12.000 316 33510.88 548.43 2272.54 31.78 2014-11-12 22:53:13.000 316 33510.79 548.43 2272.60 31.78 2014-11-12 22:53:14.000 316 33510.89 548.44 2272.60 31.78 2014-11-12 22:53:15.000 316 33510.93 548.38 2272.59 31.78 2014-11-12 22:53:16.000 316 33510.93 548.39 2272.56 31.78 2014-11-12 22:53:17.000 316 33510.90 548.36 2272.51 31.78 2014-11-12 22:53:18.000 316 33510.86 548.36 2272.52 31.78 2014-11-12 22:53:19.000 316 33511.02 548.32 2272.60 31.78 2014-11-12 22:53:20.000 316 33510.96 548.37 2272.49 31.78 2014-11-12 22:53:21.000 316 33510.89 548.30 2272.47 31.78 2014-11-12 22:53:22.000 316 33511.04 548.34 2272.55 31.78 2014-11-12 22:53:23.000 316 33511.07 548.32 2272.58 31.78 2014-11-12 22:53:24.000 316 33511.03 548.32 2272.45 31.78 2014-11-12 22:53:25.000 316 33511.05 548.30 2272.49 31.78 2014-11-12 22:53:26.000 316 33511.01 548.30 2272.52 31.78 2014-11-12 22:53:27.000 316 33510.98 548.31 2272.42 31.78 2014-11-12 22:53:28.000 316 33510.99 548.32 2272.42 31.78 2014-11-12 22:53:29.000 316 33511.06 548.30 2272.51 31.78 2014-11-12 22:53:30.000 316 33511.07 548.30 2272.58 31.78 2014-11-12 22:53:31.000 316 33511.01 548.32 2272.53 31.78 2014-11-12 22:53:32.000 316 33511.12 548.28 2272.46 31.78 2014-11-12 22:53:33.000 316 33511.00 548.31 2272.47 31.78 2014-11-12 22:53:34.000 316 33511.05 548.27 2272.44 31.78 2014-11-12 22:53:35.000 316 33511.05 548.26 2272.43 31.78 2014-11-12 22:53:36.000 316 33511.07 548.28 2272.44 31.78 2014-11-12 22:53:36.000 316 33511.07 548.26 2272.44 31.78 2014-11-12 22:53:38.000 316 33511.11 548.25 2272.51 31.78 2014-11-12 22:53:39.000 316 33511.05 548.25 2272.50 31.78 2014-11-12 22:53:40.000 316 33511.12 548.25 2272.57 31.78 2014-11-12 22:53:41.000 316 33511.12 548.22 2272.51 31.78 2014-11-12 22:53:42.000 316 33511.13 548.27 2272.44 31.78 2014-11-12 22:53:43.000 316 33511.23 548.23 2272.37 31.78 2014-11-12 22:53:44.000 316 33511.07 548.18 2272.43 31.78 2014-11-12 22:53:45.000 316 33511.11 548.22 2272.43 31.78 2014-11-12 22:53:46.000 316 33511.20 548.22 2272.45 31.78 2014-11-12 22:53:47.000 316 33511.17 548.27 2272.48 31.78 2014-11-12 22:53:48.000 316 33511.27 548.19 2272.43 31.78 2014-11-12 22:53:49.000 316 33511.26 548.20 2272.41 31.78 2014-11-12 22:53:49.000 316 33511.26 548.17 2272.45 31.78 2014-11-12 22:53:51.000 316 33511.24 548.15 2272.47 31.78 2014-11-12 22:53:52.000 316 33511.21 548.16 2272.45 31.78 2014-11-12 22:53:53.000 316 33511.20 548.19 2272.44 31.78 2014-11-12 22:53:54.000 316 33511.16 548.14 2272.42 31.78 2014-11-12 22:53:55.000 316 33511.25 548.14 2272.39 31.78 2014-11-12 22:53:56.000 316 33511.26 548.14 2272.39 31.78 2014-11-12 22:53:57.000 316 33511.30 548.16 2272.39 31.78 2014-11-12 22:53:58.000 316 33511.26 548.14 2272.48 31.78 2014-11-12 22:53:59.000 316 33511.31 548.12 2272.46 31.78 2014-11-12 22:54:00.000 316 33511.27 548.16 2272.40 31.78 2014-11-12 22:54:01.000 316 33511.31 548.19 2272.39 31.78 2014-11-12 22:54:02.000 316 33511.32 548.14 2272.39 31.78 2014-11-12 22:54:03.000 316 33511.26 548.15 2272.38 31.78 2014-11-12 22:54:04.000 316 33511.32 548.14 2272.45 31.78 2014-11-12 22:54:05.000 316 33511.39 548.14 2272.45 31.78 2014-11-12 22:54:06.000 316 33511.41 548.14 2272.39 31.78 2014-11-12 22:54:07.000 316 33511.44 548.14 2272.50 31.78 2014-11-12 22:54:08.000 316 33511.36 548.09 2272.45 31.78 2014-11-12 22:54:09.000 316 33511.45 548.10 2272.43 31.78 2014-11-12 22:54:10.000 316 33511.38 548.12 2272.32 31.78 2014-11-12 22:54:11.000 316 33511.48 548.13 2272.40 31.78 2014-11-12 22:54:12.000 316 33511.48 548.08 2272.43 31.78 2014-11-12 22:54:13.000 316 33511.46 548.11 2272.41 31.78 2014-11-12 22:54:14.000 316 33511.47 548.05 2272.36 31.78 2014-11-12 22:54:15.000 316 33511.42 548.06 2272.32 31.78 2014-11-12 22:54:16.000 316 33511.44 548.03 2272.45 31.78 2014-11-12 22:54:17.000 316 33511.52 548.05 2272.46 31.78 2014-11-12 22:54:18.000 316 33511.54 548.02 2272.43 31.78 2014-11-12 22:54:19.000 316 33511.57 548.00 2272.38 31.78 2014-11-12 22:54:20.000 316 33511.56 548.04 2272.38 31.78 2014-11-12 22:54:21.000 316 33511.55 548.03 2272.41 31.78 2014-11-12 22:54:22.000 316 33511.64 548.07 2272.47 31.78 2014-11-12 22:54:23.000 316 33511.63 548.03 2272.45 31.78 2014-11-12 22:54:24.000 316 33511.61 547.98 2272.45 31.78 2014-11-12 22:54:25.000 316 33511.60 548.02 2272.38 31.78 2014-11-12 22:54:26.000 316 33511.65 548.01 2272.40 31.78 2014-11-12 22:54:27.000 316 33511.63 548.04 2272.36 31.78 2014-11-12 22:54:28.000 316 33511.59 547.94 2272.36 31.78 2014-11-12 22:54:29.000 316 33511.57 547.96 2272.38 31.78 2014-11-12 22:54:30.000 316 33511.63 547.98 2272.36 31.78 2014-11-12 22:54:30.000 316 33511.63 548.02 2272.36 31.78 2014-11-12 22:54:32.000 316 33511.71 547.94 2272.31 31.78 2014-11-12 22:54:33.000 316 33511.72 547.91 2272.39 31.78 2014-11-12 22:54:34.000 316 33511.77 547.96 2272.41 31.78 2014-11-12 22:54:35.000 316 33511.77 547.94 2272.32 31.78 2014-11-12 22:54:36.000 316 33511.70 547.96 2272.33 31.78 2014-11-12 22:54:37.000 316 33511.70 547.94 2272.47 31.78 2014-11-12 22:54:38.000 316 33511.71 547.98 2272.33 31.78 2014-11-12 22:54:39.000 316 33511.79 547.92 2272.36 31.78 2014-11-12 22:54:40.000 316 33511.75 547.96 2272.36 31.78 2014-11-12 22:54:41.000 316 33511.82 547.93 2272.27 31.78 2014-11-12 22:54:42.000 316 33511.85 547.94 2272.34 31.78 2014-11-12 22:54:43.000 316 33511.77 547.90 2272.36 31.78 2014-11-12 22:54:43.000 316 33511.94 547.90 2272.42 31.78 2014-11-12 22:54:45.000 316 33511.80 547.87 2272.36 31.78 2014-11-12 22:54:46.000 316 33511.89 547.90 2272.39 31.78 2014-11-12 22:54:47.000 316 33511.84 547.88 2272.30 31.78 2014-11-12 22:54:48.000 316 33511.79 547.88 2272.40 31.78 2014-11-12 22:54:49.000 316 33511.92 547.94 2272.33 31.78 2014-11-12 22:54:50.000 316 33511.87 547.93 2272.30 31.78 2014-11-12 22:54:51.000 316 33511.85 547.90 2272.31 31.78 2014-11-12 22:54:52.000 316 33511.92 547.86 2272.24 31.78 2014-11-12 22:54:53.000 316 33511.94 547.88 2272.38 31.78 2014-11-12 22:54:54.000 316 33511.88 547.86 2272.30 31.78 2014-11-12 22:54:55.000 316 33511.95 547.93 2272.36 31.78 2014-11-12 22:54:56.000 316 33511.82 547.89 2272.41 31.78 2014-11-12 22:54:57.000 316 33511.94 547.93 2272.34 31.78 2014-11-12 22:54:58.000 316 33511.96 547.89 2272.35 31.78 2014-11-12 22:54:59.000 316 33511.91 547.90 2272.36 31.78 2014-11-12 22:55:00.000 316 33511.94 547.86 2272.26 31.78 2014-11-12 22:55:01.000 316 33511.95 547.84 2272.30 31.78 2014-11-12 22:55:02.000 316 33511.88 547.86 2272.27 31.78 2014-11-12 22:55:03.000 316 33511.95 547.86 2272.33 31.78 2014-11-12 22:55:04.000 316 33511.98 547.88 2272.32 31.78 2014-11-12 22:55:05.000 316 33512.00 547.86 2272.37 31.78 2014-11-12 22:55:06.000 316 33511.96 547.86 2272.38 31.78 2014-11-12 22:55:07.000 316 33512.06 547.89 2272.30 31.78 2014-11-12 22:55:08.000 316 33512.08 547.86 2272.41 31.78 2014-11-12 22:55:09.000 316 33512.10 547.87 2272.35 31.78 2014-11-12 22:55:10.000 316 33512.08 547.83 2272.34 31.78 2014-11-12 22:55:11.000 316 33512.04 547.83 2272.41 31.78 2014-11-12 22:55:12.000 316 33512.07 547.80 2272.38 31.78 2014-11-12 22:55:13.000 316 33512.15 547.84 2272.38 31.78 2014-11-12 22:55:14.000 316 33512.02 547.86 2272.39 31.78 2014-11-12 22:55:15.000 316 33512.05 547.86 2272.43 31.78 2014-11-12 22:55:16.000 316 33512.10 547.81 2272.44 31.78 2014-11-12 22:55:17.000 316 33512.10 547.82 2272.34 31.78 2014-11-12 22:55:18.000 316 33512.05 547.80 2272.31 31.78 2014-11-12 22:55:19.000 316 33512.10 547.79 2272.38 31.78 2014-11-12 22:55:20.000 316 33512.14 547.81 2272.32 31.78 2014-11-12 22:55:21.000 316 33512.20 547.81 2272.28 31.78 2014-11-12 22:55:22.000 316 33512.16 547.82 2272.35 31.78 2014-11-12 22:55:23.000 316 33512.23 547.78 2272.34 31.78 2014-11-12 22:55:24.000 316 33512.26 547.83 2272.32 31.78 2014-11-12 22:55:24.000 316 33512.32 547.80 2272.39 31.78 2014-11-12 22:55:26.000 316 33512.20 547.80 2272.36 31.78 2014-11-12 22:55:27.000 316 33512.28 547.79 2272.36 31.78 2014-11-12 22:55:28.000 316 33512.24 547.75 2272.32 31.78 2014-11-12 22:55:29.000 316 33512.33 547.81 2272.33 31.78 2014-11-12 22:55:30.000 316 33512.27 547.80 2272.32 31.78 2014-11-12 22:55:31.000 316 33512.28 547.84 2272.38 31.78 2014-11-12 22:55:32.000 316 33512.35 547.77 2272.33 31.78 2014-11-12 22:55:33.000 316 33512.33 547.76 2272.41 31.78 2014-11-12 22:55:34.000 316 33512.35 547.79 2272.39 31.78 2014-11-12 22:55:35.000 316 33512.35 547.80 2272.38 31.78 2014-11-12 22:55:36.000 316 33512.39 547.82 2272.31 31.78 2014-11-12 22:55:37.000 316 33512.35 547.75 2272.35 31.78 2014-11-12 22:55:37.000 316 33512.39 547.79 2272.41 31.78 2014-11-12 22:55:39.000 316 33512.42 547.74 2272.38 31.78 2014-11-12 22:55:40.000 316 33512.53 547.76 2272.34 31.78 2014-11-12 22:55:41.000 316 33512.44 547.78 2272.32 31.78 2014-11-12 22:55:42.000 316 33512.51 547.75 2272.38 31.78 2014-11-12 22:55:43.000 316 33512.28 547.76 2272.34 31.78 2014-11-12 22:55:44.000 316 33512.48 547.78 2272.30 31.78 2014-11-12 22:55:45.000 316 33512.46 547.79 2272.26 31.78 2014-11-12 22:55:46.000 316 33512.48 547.74 2272.40 31.78 2014-11-12 22:55:47.000 316 33512.47 547.80 2272.38 31.78 2014-11-12 22:55:48.000 316 33512.51 547.69 2272.38 31.78 2014-11-12 22:55:49.000 316 33512.49 547.74 2272.35 31.78 2014-11-12 22:55:50.000 316 33512.45 547.77 2272.41 31.78 2014-11-12 22:55:51.000 316 33512.53 547.75 2272.38 31.78 2014-11-12 22:55:52.000 316 33512.55 547.77 2272.34 31.78 2014-11-12 22:55:53.000 316 33512.50 547.77 2272.38 31.78 2014-11-12 22:55:54.000 316 33512.44 547.76 2272.42 31.78 2014-11-12 22:55:55.000 316 33512.50 547.75 2272.41 31.78 2014-11-12 22:55:56.000 316 33512.44 547.81 2272.41 31.78 2014-11-12 22:55:57.000 316 33512.44 547.78 2272.34 31.78 2014-11-12 22:55:58.000 316 33512.45 547.75 2272.44 31.78 2014-11-12 22:55:59.000 316 33512.52 547.76 2272.34 31.78 2014-11-12 22:56:00.000 316 33512.61 547.75 2272.39 31.78 2014-11-12 22:56:01.000 316 33512.53 547.77 2272.39 31.78 2014-11-12 22:56:02.000 316 33512.45 547.79 2272.32 31.78 2014-11-12 22:56:03.000 316 33512.55 547.76 2272.27 31.78 2014-11-12 22:56:04.000 316 33512.54 547.77 2272.45 31.78 2014-11-12 22:56:05.000 316 33512.49 547.80 2272.38 31.78 2014-11-12 22:56:06.000 316 33512.54 547.77 2272.38 31.78 2014-11-12 22:56:07.000 316 33512.51 547.79 2272.41 31.78 2014-11-12 22:56:08.000 316 33512.55 547.78 2272.39 31.78 2014-11-12 22:56:09.000 316 33512.50 547.77 2272.42 31.78 2014-11-12 22:56:10.000 316 33512.44 547.76 2272.42 31.78 2014-11-12 22:56:11.000 316 33512.46 547.82 2272.43 31.78 2014-11-12 22:56:12.000 316 33512.60 547.84 2272.39 31.78 2014-11-12 22:56:13.000 316 33512.43 547.78 2272.47 31.78 2014-11-12 22:56:14.000 316 33512.57 547.82 2272.46 31.78 2014-11-12 22:56:15.000 316 33512.58 547.80 2272.41 31.78 2014-11-12 22:56:16.000 316 33512.52 547.77 2272.41 31.78 2014-11-12 22:56:17.000 316 33512.53 547.82 2272.42 31.78 2014-11-12 22:56:18.000 316 33512.50 547.82 2272.44 31.78 2014-11-12 22:56:18.000 316 33512.54 547.84 2272.45 31.78 2014-11-12 22:56:20.000 316 33512.56 547.85 2272.51 31.78 2014-11-12 22:56:21.000 316 33512.57 547.86 2272.41 31.78 2014-11-12 22:56:22.000 316 33512.65 547.80 2272.48 31.78 2014-11-12 22:56:23.000 316 33512.56 547.79 2272.41 31.78 2014-11-12 22:56:24.000 316 33512.60 547.83 2272.58 31.78 2014-11-12 22:56:25.000 316 33512.63 547.82 2272.47 31.78 2014-11-12 22:56:26.000 316 33512.69 547.79 2272.45 31.79 2014-11-12 22:56:27.000 316 33512.58 547.78 2272.42 31.78 2014-11-12 22:56:28.000 316 33512.65 547.83 2272.54 31.78 2014-11-12 22:56:29.000 316 33512.65 547.81 2272.47 31.78 2014-11-12 22:56:30.000 316 33512.64 547.81 2272.49 31.78 2014-11-12 22:56:31.000 316 33512.67 547.81 2272.48 31.78 2014-11-12 22:56:31.000 316 33512.78 547.80 2272.49 31.78 2014-11-12 22:56:33.000 316 33512.70 547.81 2272.47 31.78 2014-11-12 22:56:34.000 316 33512.75 547.86 2272.52 31.78 2014-11-12 22:56:35.000 316 33512.73 547.84 2272.46 31.78 2014-11-12 22:56:36.000 316 33512.84 547.84 2272.54 31.78 2014-11-12 22:56:37.000 316 33512.67 547.83 2272.55 31.78 2014-11-12 22:56:38.000 316 33512.72 547.82 2272.57 31.78 2014-11-12 22:56:39.000 316 33512.74 547.82 2272.54 31.78 2014-11-12 22:56:40.000 316 33512.75 547.86 2272.55 31.78 2014-11-12 22:56:41.000 316 33512.75 547.85 2272.58 31.78 2014-11-12 22:56:42.000 316 33512.81 547.84 2272.60 31.78 2014-11-12 22:56:43.000 316 33512.78 547.84 2272.57 31.78 2014-11-12 22:56:44.000 316 33512.70 547.85 2272.56 31.78 2014-11-12 22:56:45.000 316 33512.76 547.84 2272.49 31.78 2014-11-12 22:56:46.000 316 33512.75 547.82 2272.51 31.78 2014-11-12 22:56:47.000 316 33512.75 547.86 2272.49 31.78 2014-11-12 22:56:48.000 316 33512.76 547.85 2272.54 31.78 2014-11-12 22:56:49.000 316 33512.75 547.84 2272.56 31.78 2014-11-12 22:56:50.000 316 33512.77 547.84 2272.48 31.78 2014-11-12 22:56:51.000 316 33512.76 547.86 2272.48 31.78 2014-11-12 22:56:52.000 316 33512.82 547.84 2272.58 31.78 2014-11-12 22:56:53.000 316 33512.74 547.85 2272.55 31.78 2014-11-12 22:56:54.000 316 33512.84 547.81 2272.58 31.78 2014-11-12 22:56:55.000 316 33512.79 547.86 2272.55 31.78 2014-11-12 22:56:56.000 316 33512.85 547.86 2272.64 31.78 2014-11-12 22:56:57.000 316 33512.78 547.88 2272.60 31.78 2014-11-12 22:56:58.000 316 33512.77 547.87 2272.52 31.78 2014-11-12 22:56:59.000 316 33512.83 547.83 2272.60 31.79 2014-11-12 22:57:00.000 316 33512.88 547.83 2272.59 31.78 2014-11-12 22:57:01.000 316 33512.76 547.86 2272.53 31.79 2014-11-12 22:57:02.000 316 33512.83 547.86 2272.58 31.78 2014-11-12 22:57:03.000 316 33512.81 547.84 2272.60 31.78 2014-11-12 22:57:04.000 316 33512.92 547.86 2272.58 31.79 2014-11-12 22:57:05.000 316 33512.84 547.82 2272.66 31.79 2014-11-12 22:57:06.000 316 33512.87 547.86 2272.58 31.79 2014-11-12 22:57:07.000 316 33512.81 547.85 2272.58 31.78 2014-11-12 22:57:08.000 316 33512.82 547.83 2272.55 31.78 2014-11-12 22:57:09.000 316 33512.79 547.80 2272.62 31.78 2014-11-12 22:57:10.000 316 33512.89 547.85 2272.57 31.78 2014-11-12 22:57:11.000 316 33512.91 547.86 2272.64 31.78 2014-11-12 22:57:12.000 316 33512.89 547.82 2272.69 31.78 2014-11-12 22:57:12.000 316 33512.96 547.87 2272.55 31.78 2014-11-12 22:57:14.000 316 33512.88 547.94 2272.58 31.78 2014-11-12 22:57:15.000 316 33512.94 547.88 2272.51 31.78 2014-11-12 22:57:16.000 316 33512.96 547.87 2272.60 31.78 2014-11-12 22:57:17.000 316 33513.01 547.84 2272.63 31.78 2014-11-12 22:57:18.000 316 33512.93 547.84 2272.51 31.78 2014-11-12 22:57:19.000 316 33512.95 547.84 2272.59 31.78 2014-11-12 22:57:20.000 316 33513.04 547.89 2272.51 31.78 2014-11-12 22:57:21.000 316 33513.00 547.88 2272.55 31.78 2014-11-12 22:57:22.000 316 33513.03 547.85 2272.65 31.79 2014-11-12 22:57:23.000 316 33513.03 547.85 2272.63 31.78 2014-11-12 22:57:24.000 316 33513.16 547.83 2272.62 31.79 2014-11-12 22:57:25.000 316 33513.07 547.87 2272.64 31.78 2014-11-12 22:57:25.000 316 33512.99 547.84 2272.66 31.79 2014-11-12 22:57:27.000 316 33512.96 547.84 2272.57 31.79 2014-11-12 22:57:28.000 316 33513.13 547.87 2272.65 31.79 2014-11-12 22:57:29.000 316 33513.07 547.87 2272.64 31.79 2014-11-12 22:57:30.000 316 33513.13 547.88 2272.67 31.79 2014-11-12 22:57:31.000 316 33513.09 547.86 2272.66 31.79 2014-11-12 22:57:32.000 316 33513.10 547.82 2272.55 31.79 2014-11-12 22:57:33.000 316 33513.14 547.85 2272.58 31.79 2014-11-12 22:57:34.000 316 33513.15 547.87 2272.55 31.78 2014-11-12 22:57:35.000 316 33513.14 547.90 2272.65 31.79 2014-11-12 22:57:36.000 316 33513.14 547.87 2272.62 31.79 2014-11-12 22:57:37.000 316 33513.29 547.91 2272.60 31.79 2014-11-12 22:57:38.000 316 33513.07 547.87 2272.62 31.79 2014-11-12 22:57:39.000 316 33513.15 547.87 2272.63 31.79 2014-11-12 22:57:40.000 316 33513.21 547.84 2272.59 31.79 2014-11-12 22:57:41.000 316 33513.19 547.85 2272.66 31.79 2014-11-12 22:57:42.000 316 33513.21 547.83 2272.66 31.79 2014-11-12 22:57:43.000 316 33513.25 547.88 2272.58 31.79 2014-11-12 22:57:44.000 316 33513.20 547.86 2272.66 31.79 2014-11-12 22:57:45.000 316 33513.19 547.84 2272.66 31.79 2014-11-12 22:57:46.000 316 33513.19 547.88 2272.57 31.79 2014-11-12 22:57:47.000 316 33513.26 547.85 2272.62 31.79 2014-11-12 22:57:48.000 316 33513.21 547.90 2272.64 31.79 2014-11-12 22:57:49.000 316 33513.31 547.88 2272.67 31.79 2014-11-12 22:57:50.000 316 33513.34 547.94 2272.58 31.79 2014-11-12 22:57:51.000 316 33513.25 547.94 2272.64 31.79 2014-11-12 22:57:52.000 316 33513.30 547.85 2272.55 31.79 2014-11-12 22:57:53.000 316 33513.39 547.84 2272.67 31.79 2014-11-12 22:57:54.000 316 33513.41 547.87 2272.66 31.79 2014-11-12 22:57:55.000 316 33513.39 547.89 2272.63 31.79 2014-11-12 22:57:56.000 316 33513.49 547.90 2272.63 31.79 2014-11-12 22:57:57.000 316 33513.29 547.88 2272.66 31.79 2014-11-12 22:57:58.000 316 33513.42 547.89 2272.66 31.79 2014-11-12 22:57:59.000 316 33513.41 547.85 2272.68 31.79 2014-11-12 22:58:00.000 316 33513.49 547.91 2272.67 31.79 2014-11-12 22:58:01.000 316 33513.32 547.91 2272.69 31.79 2014-11-12 22:58:02.000 316 33513.41 547.88 2272.66 31.79 2014-11-12 22:58:03.000 316 33513.42 547.86 2272.63 31.79 2014-11-12 22:58:04.000 316 33513.46 547.88 2272.69 31.79 2014-11-12 22:58:05.000 316 33513.38 547.90 2272.75 31.79 2014-11-12 22:58:06.000 316 33513.35 547.91 2272.63 31.79 2014-11-12 22:58:06.000 316 33513.37 547.87 2272.70 31.79 2014-11-12 22:58:08.000 316 33513.54 547.85 2272.74 31.79 2014-11-12 22:58:09.000 316 33513.49 547.86 2272.74 31.79 2014-11-12 22:58:10.000 316 33513.44 547.83 2272.63 31.79 2014-11-12 22:58:11.000 316 33513.44 547.86 2272.66 31.79 2014-11-12 22:58:12.000 316 33513.38 547.89 2272.63 31.78 2014-11-12 22:58:13.000 316 33513.51 547.88 2272.70 31.79 2014-11-12 22:58:14.000 316 33513.40 547.84 2272.71 31.79 2014-11-12 22:58:15.000 316 33513.38 547.88 2272.66 31.79 2014-11-12 22:58:16.000 316 33513.47 547.92 2272.64 31.79 2014-11-12 22:58:17.000 316 33513.37 547.91 2272.67 31.78 2014-11-12 22:58:18.000 316 33513.39 547.93 2272.61 31.79 2014-11-12 22:58:19.000 316 33513.46 547.94 2272.64 31.78 2014-11-12 22:58:19.000 316 33513.44 547.95 2272.67 31.78 2014-11-12 22:58:21.000 316 33513.41 547.90 2272.65 31.78 2014-11-12 22:58:22.000 316 33513.43 547.90 2272.66 31.79 2014-11-12 22:58:23.000 316 33513.49 547.97 2272.68 31.79 2014-11-12 22:58:24.000 316 33513.42 547.94 2272.73 31.79 2014-11-12 22:58:25.000 316 33513.46 547.95 2272.71 31.79 2014-11-12 22:58:26.000 316 33513.43 547.91 2272.77 31.79 2014-11-12 22:58:27.000 316 33513.38 547.92 2272.71 31.79 2014-11-12 22:58:28.000 316 33513.40 547.97 2272.70 31.79 2014-11-12 22:58:29.000 316 33513.48 547.96 2272.73 31.79 2014-11-12 22:58:30.000 316 33513.50 547.96 2272.76 31.79 2014-11-12 22:58:31.000 316 33513.35 547.93 2272.73 31.79 2014-11-12 22:58:32.000 316 33513.40 547.96 2272.68 31.79 2014-11-12 22:58:33.000 316 33513.40 547.95 2272.79 31.79 2014-11-12 22:58:34.000 316 33513.41 548.02 2272.77 31.79 2014-11-12 22:58:35.000 316 33513.46 547.95 2272.74 31.79 2014-11-12 22:58:36.000 316 33513.47 547.97 2272.77 31.79 2014-11-12 22:58:37.000 316 33513.50 547.91 2272.71 31.79 2014-11-12 22:58:38.000 316 33513.40 547.94 2272.76 31.79 2014-11-12 22:58:39.000 316 33513.42 547.95 2272.78 31.79 2014-11-12 22:58:40.000 316 33513.44 548.01 2272.79 31.79 2014-11-12 22:58:41.000 316 33513.50 547.97 2272.73 31.79 2014-11-12 22:58:42.000 316 33513.46 548.01 2272.77 31.79 2014-11-12 22:58:43.000 316 33513.41 547.97 2272.76 31.79 2014-11-12 22:58:44.000 316 33513.49 547.97 2272.78 31.79 2014-11-12 22:58:45.000 316 33513.43 547.97 2272.77 31.79 2014-11-12 22:58:46.000 316 33513.48 548.00 2272.75 31.79 2014-11-12 22:58:47.000 316 33513.56 548.03 2272.68 31.79 2014-11-12 22:58:48.000 316 33513.32 548.04 2272.86 31.79 2014-11-12 22:58:49.000 316 33513.54 548.02 2272.85 31.79 2014-11-12 22:58:50.000 316 33513.56 547.98 2272.80 31.79 2014-11-12 22:58:51.000 316 33513.54 547.99 2272.75 31.79 2014-11-12 22:58:52.000 316 33513.41 548.01 2272.88 31.79 2014-11-12 22:58:53.000 316 33513.54 548.03 2272.82 31.79 2014-11-12 22:58:54.000 316 33513.46 548.00 2272.86 31.79 2014-11-12 22:58:55.000 316 33513.46 548.00 2272.75 31.79 2014-11-12 22:58:56.000 316 33513.57 548.01 2272.82 31.79 2014-11-12 22:58:57.000 316 33513.52 548.00 2272.86 31.79 2014-11-12 22:58:58.000 316 33513.57 548.02 2272.90 31.79 2014-11-12 22:58:59.000 316 33513.51 547.99 2272.85 31.79 2014-11-12 22:59:00.000 316 33513.52 548.02 2272.83 31.79 2014-11-12 22:59:00.000 316 33513.47 548.01 2272.86 31.79 2014-11-12 22:59:02.000 316 33513.54 548.00 2272.90 31.79 2014-11-12 22:59:03.000 316 33513.54 548.02 2272.88 31.79 2014-11-12 22:59:04.000 316 33513.50 548.05 2272.79 31.79 2014-11-12 22:59:05.000 316 33513.59 548.03 2272.85 31.79 2014-11-12 22:59:06.000 316 33513.52 548.05 2272.88 31.79 2014-11-12 22:59:07.000 316 33513.44 548.03 2272.88 31.79 2014-11-12 22:59:08.000 316 33513.51 548.03 2272.80 31.79 2014-11-12 22:59:09.000 316 33513.53 548.03 2272.76 31.79 2014-11-12 22:59:10.000 316 33513.49 548.09 2272.84 31.79 2014-11-12 22:59:11.000 316 33513.46 548.04 2272.86 31.79 2014-11-12 22:59:12.000 316 33513.49 548.10 2272.91 31.79 2014-11-12 22:59:13.000 316 33513.52 548.02 2272.79 31.79 2014-11-12 22:59:13.000 316 33513.48 548.05 2272.88 31.79 2014-11-12 22:59:15.000 316 33513.46 548.08 2272.86 31.79 2014-11-12 22:59:16.000 316 33513.54 548.11 2272.93 31.79 2014-11-12 22:59:17.000 316 33513.53 548.07 2272.86 31.79 2014-11-12 22:59:18.000 316 33513.47 548.06 2272.85 31.79 2014-11-12 22:59:19.000 316 33513.48 548.10 2272.86 31.79 2014-11-12 22:59:20.000 316 33513.42 548.10 2272.93 31.79 2014-11-12 22:59:21.000 316 33513.49 548.10 2272.92 31.79 2014-11-12 22:59:22.000 316 33513.54 548.09 2272.90 31.79 2014-11-12 22:59:23.000 316 33513.49 548.12 2272.84 31.79 2014-11-12 22:59:24.000 316 33513.43 548.09 2272.91 31.79 2014-11-12 22:59:25.000 316 33513.49 548.09 2272.88 31.79 2014-11-12 22:59:26.000 316 33513.53 548.10 2272.97 31.79 2014-11-12 22:59:27.000 316 33513.48 548.12 2272.96 31.79 2014-11-12 22:59:28.000 316 33513.50 548.11 2272.91 31.79 2014-11-12 22:59:29.000 316 33513.54 548.11 2273.01 31.79 2014-11-12 22:59:30.000 316 33513.47 548.11 2273.02 31.79 2014-11-12 22:59:31.000 316 33513.58 548.12 2272.88 31.79 2014-11-12 22:59:32.000 316 33513.43 548.14 2272.93 31.79 2014-11-12 22:59:33.000 316 33513.50 548.12 2272.94 31.79 2014-11-12 22:59:34.000 316 33513.56 548.12 2272.95 31.79 2014-11-12 22:59:35.000 316 33513.57 548.09 2272.92 31.79 2014-11-12 22:59:36.000 316 33513.55 548.11 2272.99 31.79 2014-11-12 22:59:37.000 316 33513.54 548.10 2272.97 31.79 2014-11-12 22:59:38.000 316 33513.59 548.10 2272.99 31.79 2014-11-12 22:59:39.000 316 33513.56 548.16 2273.04 31.79 2014-11-12 22:59:40.000 316 33513.60 548.14 2272.99 31.79 2014-11-12 22:59:41.000 316 33513.45 548.13 2272.93 31.79 2014-11-12 22:59:42.000 316 33513.51 548.11 2272.92 31.79 2014-11-12 22:59:43.000 316 33513.58 548.14 2273.07 31.79 2014-11-12 22:59:44.000 316 33513.57 548.15 2272.94 31.79 2014-11-12 22:59:45.000 316 33513.47 548.17 2273.01 31.79 2014-11-12 22:59:46.000 316 33513.59 548.13 2273.05 31.79 2014-11-12 22:59:47.000 316 33513.61 548.14 2273.05 31.79 2014-11-12 22:59:48.000 316 33513.49 548.16 2272.96 31.79 2014-11-12 22:59:49.000 316 33513.56 548.14 2273.01 31.79 2014-11-12 22:59:50.000 316 33513.55 548.17 2272.99 31.79 2014-11-12 22:59:51.000 316 33513.57 548.15 2273.00 31.79 2014-11-12 22:59:52.000 316 33513.57 548.16 2273.02 31.79 2014-11-12 22:59:53.000 316 33513.51 548.16 2273.03 31.79 2014-11-12 22:59:54.000 316 33513.51 548.18 2273.08 31.79 2014-11-12 22:59:54.000 316 33513.54 548.15 2273.05 31.79 2014-11-12 22:59:56.000 316 33513.58 548.17 2273.08 31.79 2014-11-12 22:59:57.000 316 33513.53 548.19 2273.05 31.79 2014-11-12 22:59:58.000 316 33513.58 548.16 2273.13 31.79 2014-11-12 22:59:59.000 316 33513.59 548.18 2273.15 31.79 2014-11-12 23:00:00.000 316 33513.63 548.19 2273.01 31.79 2014-11-12 23:00:01.000 316 33513.47 548.17 2272.96 31.79 2014-11-12 23:00:02.000 316 33513.56 548.22 2273.03 31.79 2014-11-12 23:00:03.000 316 33513.47 548.22 2273.07 31.79 2014-11-12 23:00:04.000 316 33513.52 548.16 2273.04 31.79 2014-11-12 23:00:05.000 316 33513.57 548.20 2273.01 31.79 2014-11-12 23:00:06.000 316 33513.54 548.20 2273.08 31.79 2014-11-12 23:00:07.000 316 33513.53 548.20 2273.04 31.79 2014-11-12 23:00:07.000 316 33513.44 548.26 2273.16 31.79 2014-11-12 23:00:09.000 316 33513.50 548.20 2273.08 31.79 2014-11-12 23:00:10.000 316 33513.47 548.23 2273.05 31.79 2014-11-12 23:00:11.000 316 33513.59 548.20 2273.07 31.79 2014-11-12 23:00:12.000 316 33513.47 548.19 2273.09 31.79 2014-11-12 23:00:13.000 316 33513.59 548.24 2273.03 31.79 2014-11-12 23:00:14.000 316 33513.57 548.17 2273.05 31.79 2014-11-12 23:00:15.000 316 33513.54 548.18 2273.07 31.79 2014-11-12 23:00:16.000 316 33513.51 548.22 2273.07 31.79 2014-11-12 23:00:17.000 316 33513.54 548.20 2273.10 31.79 2014-11-12 23:00:18.000 316 33513.47 548.18 2273.04 31.79 2014-11-12 23:00:19.000 316 33513.64 548.20 2273.10 31.79 2014-11-12 23:00:20.000 316 33513.40 548.22 2273.03 31.79 2014-11-12 23:00:21.000 316 33513.50 548.20 2273.03 31.79 2014-11-12 23:00:22.000 316 33513.47 548.20 2273.08 31.79 2014-11-12 23:00:23.000 316 33513.52 548.22 2273.12 31.79 2014-11-12 23:00:24.000 316 33513.60 548.16 2273.10 31.79 2014-11-12 23:00:25.000 316 33513.46 548.14 2273.14 31.79 2014-11-12 23:00:26.000 316 33513.47 548.21 2273.11 31.79 2014-11-12 23:00:27.000 316 33513.46 548.21 2273.05 31.79 2014-11-12 23:00:28.000 316 33513.48 548.17 2273.11 31.79 2014-11-12 23:00:29.000 316 33513.50 548.18 2273.03 31.79 2014-11-12 23:00:30.000 316 33513.55 548.17 2273.11 31.79 2014-11-12 23:00:31.000 316 33513.53 548.19 2273.03 31.79 2014-11-12 23:00:32.000 316 33513.41 548.18 2273.05 31.79 2014-11-12 23:00:33.000 316 33513.47 548.21 2273.03 31.79 2014-11-12 23:00:34.000 316 33513.46 548.20 2273.13 31.79 2014-11-12 23:00:35.000 316 33513.48 548.18 2273.06 31.79 2014-11-12 23:00:36.000 316 33513.41 548.17 2273.11 31.79 2014-11-12 23:00:37.000 316 33513.51 548.25 2273.10 31.79 2014-11-12 23:00:38.000 316 33513.45 548.22 2273.11 31.79 2014-11-12 23:00:39.000 316 33513.40 548.21 2273.17 31.79 2014-11-12 23:00:40.000 316 33513.46 548.23 2273.11 31.79 2014-11-12 23:00:41.000 316 33513.51 548.20 2273.14 31.79 2014-11-12 23:00:42.000 316 33513.46 548.23 2273.13 31.79 2014-11-12 23:00:43.000 316 33513.40 548.20 2273.11 31.79 2014-11-12 23:00:44.000 316 33513.40 548.25 2273.14 31.79 2014-11-12 23:00:45.000 316 33513.46 548.25 2273.07 31.79 2014-11-12 23:00:46.000 316 33513.46 548.23 2273.10 31.79 2014-11-12 23:00:47.000 316 33513.44 548.17 2273.11 31.79 2014-11-12 23:00:48.000 316 33513.43 548.19 2273.14 31.79 2014-11-12 23:00:48.000 316 33513.51 548.24 2273.11 31.79 2014-11-12 23:00:50.000 316 33513.41 548.24 2273.14 31.79 2014-11-12 23:00:51.000 316 33513.47 548.25 2273.14 31.79 2014-11-12 23:00:52.000 316 33513.38 548.22 2273.13 31.79 2014-11-12 23:00:53.000 316 33513.31 548.21 2273.22 31.79 2014-11-12 23:00:54.000 316 33513.34 548.19 2273.13 31.79 2014-11-12 23:00:55.000 316 33513.47 548.22 2273.15 31.79 2014-11-12 23:00:56.000 316 33513.36 548.23 2273.18 31.79 2014-11-12 23:00:57.000 316 33513.36 548.23 2273.24 31.79 2014-11-12 23:00:58.000 316 33513.36 548.23 2273.13 31.79 2014-11-12 23:00:59.000 316 33513.37 548.25 2273.22 31.79 2014-11-12 23:01:00.000 316 33513.45 548.23 2273.13 31.79 2014-11-12 23:01:01.000 316 33513.34 548.26 2273.11 31.79 2014-11-12 23:01:01.000 316 33513.32 548.28 2273.20 31.79 2014-11-12 23:01:03.000 316 33513.42 548.26 2273.25 31.79 2014-11-12 23:01:04.000 316 33513.38 548.24 2273.28 31.79 2014-11-12 23:01:05.000 316 33513.38 548.26 2273.23 31.79 2014-11-12 23:01:06.000 316 33513.32 548.27 2273.18 31.79 2014-11-12 23:01:07.000 316 33513.38 548.25 2273.14 31.79 2014-11-12 23:01:08.000 316 33513.37 548.23 2273.21 31.79 2014-11-12 23:01:09.000 316 33513.37 548.20 2273.17 31.79 2014-11-12 23:01:10.000 316 33513.39 548.28 2273.22 31.79 2014-11-12 23:01:11.000 316 33513.31 548.26 2273.20 31.79 2014-11-12 23:01:12.000 316 33513.37 548.32 2273.22 31.79 2014-11-12 23:01:13.000 316 33513.31 548.28 2273.20 31.79 2014-11-12 23:01:14.000 316 33513.43 548.25 2273.18 31.79 2014-11-12 23:01:15.000 316 33513.38 548.24 2273.17 31.79 2014-11-12 23:01:16.000 316 33513.37 548.27 2273.26 31.79 2014-11-12 23:01:17.000 316 33513.43 548.27 2273.25 31.79 2014-11-12 23:01:18.000 316 33513.40 548.28 2273.26 31.79 2014-11-12 23:01:19.000 316 33513.34 548.23 2273.24 31.79 2014-11-12 23:01:20.000 316 33513.33 548.26 2273.27 31.79 2014-11-12 23:01:21.000 316 33513.28 548.26 2273.30 31.79 2014-11-12 23:01:22.000 316 33513.29 548.21 2273.23 31.79 2014-11-12 23:01:23.000 316 33513.44 548.28 2273.25 31.79 2014-11-12 23:01:24.000 316 33513.38 548.22 2273.19 31.79 2014-11-12 23:01:25.000 316 33513.49 548.27 2273.30 31.79 2014-11-12 23:01:26.000 316 33513.35 548.26 2273.24 31.79 2014-11-12 23:01:27.000 316 33513.37 548.25 2273.24 31.79 2014-11-12 23:01:28.000 316 33513.38 548.27 2273.25 31.79 2014-11-12 23:01:29.000 316 33513.43 548.23 2273.20 31.79 2014-11-12 23:01:30.000 316 33513.37 548.25 2273.25 31.79 2014-11-12 23:01:31.000 316 33513.36 548.21 2273.24 31.79 2014-11-12 23:01:32.000 316 33513.47 548.26 2273.22 31.79 2014-11-12 23:01:33.000 316 33513.49 548.21 2273.19 31.79 2014-11-12 23:01:34.000 316 33513.47 548.24 2273.23 31.79 2014-11-12 23:01:35.000 316 33513.43 548.25 2273.16 31.79 2014-11-12 23:01:36.000 316 33513.47 548.22 2273.23 31.79 2014-11-12 23:01:37.000 316 33513.45 548.23 2273.24 31.79 2014-11-12 23:01:38.000 316 33513.50 548.26 2273.18 31.79 2014-11-12 23:01:39.000 316 33513.45 548.23 2273.17 31.79 2014-11-12 23:01:40.000 316 33513.42 548.23 2273.17 31.79 2014-11-12 23:01:41.000 316 33513.50 548.23 2273.20 31.79 2014-11-12 23:01:42.000 316 33513.40 548.20 2273.26 31.79 2014-11-12 23:01:42.000 316 33513.52 548.22 2273.26 31.79 2014-11-12 23:01:44.000 316 33513.48 548.25 2273.22 31.79 2014-11-12 23:01:45.000 316 33513.50 548.21 2273.22 31.79 2014-11-12 23:01:46.000 316 33513.46 548.15 2273.20 31.79 2014-11-12 23:01:47.000 316 33513.46 548.19 2273.19 31.79 2014-11-12 23:01:48.000 316 33513.44 548.18 2273.20 31.79 2014-11-12 23:01:49.000 316 33513.47 548.20 2273.24 31.79 2014-11-12 23:01:50.000 316 33513.52 548.18 2273.23 31.79 2014-11-12 23:01:51.000 316 33513.46 548.16 2273.32 31.79 2014-11-12 23:01:52.000 316 33513.47 548.20 2273.19 31.79 2014-11-12 23:01:53.000 316 33513.49 548.21 2273.22 31.79 2014-11-12 23:01:54.000 316 33513.42 548.21 2273.26 31.79 2014-11-12 23:01:55.000 316 33513.37 548.19 2273.24 31.79 2014-11-12 23:01:55.000 316 33513.56 548.18 2273.22 31.79 2014-11-12 23:01:57.000 316 33513.47 548.17 2273.20 31.79 2014-11-12 23:01:58.000 316 33513.40 548.14 2273.20 31.79 2014-11-12 23:01:59.000 316 33513.50 548.23 2273.23 31.79 2014-11-12 23:02:00.000 316 33513.42 548.21 2273.29 31.79 2014-11-12 23:02:01.000 316 33513.50 548.21 2273.28 31.79 2014-11-12 23:02:02.000 316 33513.41 548.18 2273.32 31.79 2014-11-12 23:02:03.000 316 33513.42 548.17 2273.30 31.79 2014-11-12 23:02:04.000 316 33513.37 548.19 2273.20 31.79 2014-11-12 23:02:05.000 316 33513.47 548.13 2273.29 31.79 2014-11-12 23:02:06.000 316 33513.46 548.17 2273.30 31.79 2014-11-12 23:02:07.000 316 33513.36 548.18 2273.23 31.79 2014-11-12 23:02:08.000 316 33513.42 548.18 2273.23 31.79 2014-11-12 23:02:09.000 316 33513.39 548.16 2273.28 31.79 2014-11-12 23:02:10.000 316 33513.51 548.16 2273.20 31.79 2014-11-12 23:02:11.000 316 33513.43 548.17 2273.26 31.79 2014-11-12 23:02:12.000 316 33513.32 548.16 2273.27 31.79 2014-11-12 23:02:13.000 316 33513.51 548.17 2273.29 31.79 2014-11-12 23:02:14.000 316 33513.37 548.15 2273.16 31.79 2014-11-12 23:02:15.000 316 33513.38 548.16 2273.11 31.79 2014-11-12 23:02:16.000 316 33513.47 548.19 2273.18 31.79 2014-11-12 23:02:17.000 316 33513.47 548.14 2273.17 31.79 2014-11-12 23:02:18.000 316 33513.38 548.17 2273.29 31.79 2014-11-12 23:02:19.000 316 33513.46 548.16 2273.25 31.79 2014-11-12 23:02:20.000 316 33513.49 548.12 2273.23 31.79 2014-11-12 23:02:21.000 316 33513.39 548.17 2273.31 31.79 2014-11-12 23:02:22.000 316 33513.49 548.13 2273.14 31.79 2014-11-12 23:02:23.000 316 33513.37 548.15 2273.28 31.79 2014-11-12 23:02:24.000 316 33513.30 548.15 2273.26 31.79 2014-11-12 23:02:25.000 316 33513.54 548.15 2273.28 31.79 2014-11-12 23:02:26.000 316 33513.35 548.14 2273.23 31.79 2014-11-12 23:02:27.000 316 33513.37 548.14 2273.19 31.79 2014-11-12 23:02:28.000 316 33513.40 548.16 2273.19 31.79 2014-11-12 23:02:29.000 316 33513.48 548.12 2273.22 31.79 2014-11-12 23:02:30.000 316 33513.45 548.10 2273.26 31.79 2014-11-12 23:02:31.000 316 33513.41 548.13 2273.22 31.79 2014-11-12 23:02:32.000 316 33513.46 548.10 2273.29 31.79 2014-11-12 23:02:33.000 316 33513.46 548.10 2273.30 31.79 2014-11-12 23:02:34.000 316 33513.45 548.07 2273.22 31.79 2014-11-12 23:02:35.000 316 33513.38 548.15 2273.26 31.79 2014-11-12 23:02:36.000 316 33513.40 548.11 2273.15 31.79 2014-11-12 23:02:36.000 316 33513.42 548.13 2273.26 31.79 2014-11-12 23:02:38.000 316 33513.47 548.10 2273.23 31.79 2014-11-12 23:02:39.000 316 33513.38 548.11 2273.20 31.79 2014-11-12 23:02:40.000 316 33513.34 548.12 2273.28 31.79 2014-11-12 23:02:41.000 316 33513.40 548.12 2273.20 31.79 2014-11-12 23:02:42.000 316 33513.35 548.13 2273.18 31.79 2014-11-12 23:02:43.000 316 33513.43 548.11 2273.23 31.79 2014-11-12 23:02:44.000 316 33513.44 548.12 2273.24 31.79 2014-11-12 23:02:45.000 316 33513.41 548.11 2273.28 31.79 2014-11-12 23:02:46.000 316 33513.41 548.09 2273.26 31.79 2014-11-12 23:02:47.000 316 33513.48 548.10 2273.29 31.79 2014-11-12 23:02:48.000 316 33513.40 548.13 2273.20 31.79 2014-11-12 23:02:49.000 316 33513.43 548.11 2273.29 31.79 2014-11-12 23:02:49.000 316 33513.53 548.06 2273.13 31.79 2014-11-12 23:02:51.000 316 33513.43 548.06 2273.19 31.79 2014-11-12 23:02:52.000 316 33513.47 548.13 2273.20 31.79 2014-11-12 23:02:53.000 316 33513.50 548.15 2273.27 31.79 2014-11-12 23:02:54.000 316 33513.35 548.14 2273.22 31.79 2014-11-12 23:02:55.000 316 33513.47 548.09 2273.22 31.79 2014-11-12 23:02:56.000 316 33513.52 548.12 2273.29 31.79 2014-11-12 23:02:57.000 316 33513.46 548.12 2273.19 31.79 2014-11-12 23:02:58.000 316 33513.47 548.12 2273.26 31.79 2014-11-12 23:02:59.000 316 33513.53 548.06 2273.32 31.79 2014-11-12 23:03:00.000 316 33513.49 548.09 2273.17 31.79 2014-11-12 23:03:01.000 316 33513.50 548.10 2273.22 31.79 2014-11-12 23:03:02.000 316 33513.49 548.11 2273.24 31.79 2014-11-12 23:03:03.000 316 33513.42 548.12 2273.25 31.79 2014-11-12 23:03:04.000 316 33513.48 548.14 2273.24 31.79 2014-11-12 23:03:05.000 316 33513.41 548.05 2273.29 31.79 2014-11-12 23:03:06.000 316 33513.40 548.07 2273.19 31.79 2014-11-12 23:03:07.000 316 33513.51 548.13 2273.19 31.79 2014-11-12 23:03:08.000 316 33513.54 548.13 2273.36 31.79 2014-11-12 23:03:09.000 316 33513.40 548.11 2273.30 31.79 2014-11-12 23:03:10.000 316 33513.50 548.11 2273.21 31.79 2014-11-12 23:03:11.000 316 33513.48 548.08 2273.23 31.79 2014-11-12 23:03:12.000 316 33513.44 548.07 2273.21 31.79 2014-11-12 23:03:13.000 316 33513.51 548.08 2273.29 31.79 2014-11-12 23:03:14.000 316 33513.57 548.09 2273.29 31.79 2014-11-12 23:03:15.000 316 33513.49 548.09 2273.29 31.79 2014-11-12 23:03:16.000 316 33513.49 548.10 2273.29 31.79 2014-11-12 23:03:17.000 316 33513.49 548.04 2273.16 31.79 2014-11-12 23:03:18.000 316 33513.47 548.09 2273.20 31.79 2014-11-12 23:03:19.000 316 33513.50 548.10 2273.26 31.79 2014-11-12 23:03:20.000 316 33513.37 548.08 2273.24 31.79 2014-11-12 23:03:21.000 316 33513.43 548.06 2273.16 31.79 2014-11-12 23:03:22.000 316 33513.40 548.01 2273.22 31.79 2014-11-12 23:03:23.000 316 33513.57 548.09 2273.24 31.79 2014-11-12 23:03:24.000 316 33513.46 548.04 2273.14 31.79 2014-11-12 23:03:25.000 316 33513.52 548.07 2273.23 31.79 2014-11-12 23:03:26.000 316 33513.47 548.05 2273.19 31.79 2014-11-12 23:03:27.000 316 33513.44 548.07 2273.18 31.79 2014-11-12 23:03:28.000 316 33513.42 548.05 2273.23 31.79 2014-11-12 23:03:29.000 316 33513.42 548.07 2273.25 31.79 2014-11-12 23:03:30.000 316 33513.47 548.04 2273.24 31.79 2014-11-12 23:03:30.000 316 33513.49 548.11 2273.19 31.79 2014-11-12 23:03:32.000 316 33513.47 548.07 2273.28 31.79 2014-11-12 23:03:33.000 316 33513.43 548.08 2273.22 31.79 2014-11-12 23:03:34.000 316 33513.42 548.09 2273.29 31.79 2014-11-12 23:03:35.000 316 33513.43 548.06 2273.21 31.79 2014-11-12 23:03:36.000 316 33513.43 548.05 2273.39 31.79 2014-11-12 23:03:37.000 316 33513.37 548.06 2273.26 31.79 2014-11-12 23:03:38.000 316 33513.46 548.05 2273.26 31.79 2014-11-12 23:03:39.000 316 33513.46 548.08 2273.26 31.79 2014-11-12 23:03:40.000 316 33513.38 548.07 2273.28 31.79 2014-11-12 23:03:41.000 316 33513.40 548.05 2273.20 31.79 2014-11-12 23:03:42.000 316 33513.41 548.09 2273.32 31.79 2014-11-12 23:03:43.000 316 33513.51 548.02 2273.27 31.79 2014-11-12 23:03:43.000 316 33513.44 548.10 2273.33 31.79 2014-11-12 23:03:45.000 316 33513.43 548.05 2273.28 31.79 2014-11-12 23:03:46.000 316 33513.46 548.05 2273.22 31.79 2014-11-12 23:03:47.000 316 33513.41 548.08 2273.22 31.79 2014-11-12 23:03:48.000 316 33513.44 548.00 2273.30 31.79 2014-11-12 23:03:49.000 316 33513.44 548.04 2273.32 31.79 2014-11-12 23:03:50.000 316 33513.43 548.05 2273.23 31.79 2014-11-12 23:03:51.000 316 33513.41 548.03 2273.35 31.79 2014-11-12 23:03:52.000 316 33513.45 548.02 2273.33 31.79 2014-11-12 23:03:53.000 316 33513.46 548.00 2273.30 31.79 2014-11-12 23:03:54.000 316 33513.35 548.01 2273.28 31.79 2014-11-12 23:03:55.000 316 33513.38 548.01 2273.26 31.79 2014-11-12 23:03:56.000 316 33513.43 548.03 2273.30 31.79 2014-11-12 23:03:57.000 316 33513.39 548.02 2273.28 31.79 2014-11-12 23:03:58.000 316 33513.42 548.01 2273.24 31.79 2014-11-12 23:03:59.000 316 33513.35 548.06 2273.29 31.79 2014-11-12 23:04:00.000 316 33513.35 547.99 2273.35 31.79 2014-11-12 23:04:01.000 316 33513.34 548.02 2273.31 31.79 2014-11-12 23:04:02.000 316 33513.37 548.01 2273.35 31.79 2014-11-12 23:04:03.000 316 33513.34 548.02 2273.33 31.79 2014-11-12 23:04:04.000 316 33513.36 547.96 2273.33 31.79 2014-11-12 23:04:05.000 316 33513.38 547.98 2273.37 31.79 2014-11-12 23:04:06.000 316 33513.42 548.03 2273.32 31.79 2014-11-12 23:04:07.000 316 33513.28 547.98 2273.34 31.79 2014-11-12 23:04:08.000 316 33513.39 548.00 2273.33 31.79 2014-11-12 23:04:09.000 316 33513.43 547.98 2273.29 31.79 2014-11-12 23:04:10.000 316 33513.38 547.98 2273.23 31.79 2014-11-12 23:04:11.000 316 33513.38 548.01 2273.39 31.79 2014-11-12 23:04:12.000 316 33513.34 548.01 2273.29 31.79 2014-11-12 23:04:13.000 316 33513.22 548.02 2273.34 31.79 2014-11-12 23:04:14.000 316 33513.40 548.03 2273.30 31.79 2014-11-12 23:04:15.000 316 33513.39 547.99 2273.32 31.79 2014-11-12 23:04:16.000 316 33513.32 547.97 2273.39 31.79 2014-11-12 23:04:17.000 316 33513.34 548.01 2273.35 31.79 2014-11-12 23:04:18.000 316 33513.37 548.00 2273.36 31.79 2014-11-12 23:04:19.000 316 33513.34 547.97 2273.37 31.79 2014-11-12 23:04:20.000 316 33513.35 548.01 2273.39 31.79 2014-11-12 23:04:21.000 316 33513.29 547.99 2273.37 31.79 2014-11-12 23:04:22.000 316 33513.35 548.00 2273.31 31.79 2014-11-12 23:04:23.000 316 33513.35 547.97 2273.31 31.79 2014-11-12 23:04:24.000 316 33513.31 547.92 2273.36 31.79 2014-11-12 23:04:24.000 316 33513.27 547.97 2273.29 31.79 2014-11-12 23:04:26.000 316 33513.26 548.01 2273.34 31.79 2014-11-12 23:04:27.000 316 33513.22 547.91 2273.43 31.79 2014-11-12 23:04:28.000 316 33513.21 547.91 2273.38 31.79 2014-11-12 23:04:29.000 316 33513.22 547.99 2273.30 31.79 2014-11-12 23:04:30.000 316 33513.19 548.00 2273.29 31.79 2014-11-12 23:04:31.000 316 33513.16 547.94 2273.32 31.79 2014-11-12 23:04:32.000 316 33513.19 547.95 2273.30 31.79 2014-11-12 23:04:33.000 316 33513.13 547.99 2273.36 31.79 2014-11-12 23:04:34.000 316 33513.14 547.97 2273.38 31.79 2014-11-12 23:04:35.000 316 33513.16 547.93 2273.35 31.79 2014-11-12 23:04:36.000 316 33513.18 547.92 2273.38 31.79 2014-11-12 23:04:37.000 316 33513.07 547.95 2273.36 31.79 2014-11-12 23:04:37.000 316 33513.09 547.95 2273.34 31.79 2014-11-12 23:04:39.000 316 33513.19 547.93 2273.41 31.79 2014-11-12 23:04:40.000 316 33513.07 547.94 2273.35 31.79 2014-11-12 23:04:41.000 316 33513.11 547.93 2273.44 31.79 2014-11-12 23:04:42.000 316 33513.14 547.91 2273.42 31.79 2014-11-12 23:04:43.000 316 33513.11 547.95 2273.39 31.79 2014-11-12 23:04:44.000 316 33512.97 547.91 2273.32 31.79 2014-11-12 23:04:45.000 316 33513.03 547.91 2273.39 31.79 2014-11-12 23:04:46.000 316 33513.01 547.94 2273.43 31.79 2014-11-12 23:04:47.000 316 33513.00 547.95 2273.39 31.79 2014-11-12 23:04:48.000 316 33512.99 547.93 2273.37 31.79 2014-11-12 23:04:49.000 316 33512.96 547.91 2273.39 31.79 2014-11-12 23:04:50.000 316 33512.96 547.91 2273.35 31.79 2014-11-12 23:04:51.000 316 33513.09 547.93 2273.35 31.79 2014-11-12 23:04:52.000 316 33513.01 547.88 2273.29 31.79 2014-11-12 23:04:53.000 316 33512.96 547.89 2273.27 31.79 2014-11-12 23:04:54.000 316 33512.94 547.86 2273.40 31.79 2014-11-12 23:04:55.000 316 33512.97 547.94 2273.38 31.79 2014-11-12 23:04:56.000 316 33512.91 547.89 2273.34 31.79 2014-11-12 23:04:57.000 316 33512.84 547.91 2273.37 31.79 2014-11-12 23:04:58.000 316 33512.91 547.91 2273.36 31.79 2014-11-12 23:04:59.000 316 33512.95 547.91 2273.36 31.79 2014-11-12 23:05:00.000 316 33512.94 547.91 2273.40 31.79 2014-11-12 23:05:01.000 316 33512.89 547.93 2273.37 31.79 2014-11-12 23:05:02.000 316 33512.88 547.91 2273.34 31.79 2014-11-12 23:05:03.000 316 33512.86 547.91 2273.44 31.79 2014-11-12 23:05:04.000 316 33512.89 547.90 2273.39 31.79 2014-11-12 23:05:05.000 316 33512.93 547.93 2273.43 31.79 2014-11-12 23:05:06.000 316 33512.88 547.93 2273.37 31.79 2014-11-12 23:05:07.000 316 33512.86 547.91 2273.44 31.79 2014-11-12 23:05:08.000 316 33512.97 547.93 2273.44 31.79 2014-11-12 23:05:09.000 316 33512.73 547.96 2273.42 31.79 2014-11-12 23:05:10.000 316 33512.81 547.88 2273.37 31.79 2014-11-12 23:05:11.000 316 33512.76 547.88 2273.42 31.79 2014-11-12 23:05:12.000 316 33512.81 547.92 2273.44 31.79 2014-11-12 23:05:13.000 316 33512.79 547.92 2273.41 31.79 2014-11-12 23:05:14.000 316 33512.78 547.93 2273.43 31.79 2014-11-12 23:05:15.000 316 33512.84 547.90 2273.44 31.79 2014-11-12 23:05:16.000 316 33512.81 547.88 2273.39 31.79 2014-11-12 23:05:17.000 316 33512.78 547.92 2273.48 31.79 2014-11-12 23:05:18.000 316 33512.72 547.93 2273.45 31.79 2014-11-12 23:05:18.000 316 33512.76 547.94 2273.39 31.79 2014-11-12 23:05:20.000 316 33512.74 547.97 2273.42 31.79 2014-11-12 23:05:21.000 316 33512.66 547.88 2273.48 31.79 2014-11-12 23:05:22.000 316 33512.69 547.90 2273.46 31.79 2014-11-12 23:05:23.000 316 33512.65 547.90 2273.57 31.79 2014-11-12 23:05:24.000 316 33512.75 547.95 2273.45 31.79 2014-11-12 23:05:25.000 316 33512.65 547.93 2273.39 31.79 2014-11-12 23:05:26.000 316 33512.64 547.94 2273.48 31.79 2014-11-12 23:05:27.000 316 33512.68 547.95 2273.38 31.79 2014-11-12 23:05:28.000 316 33512.67 547.91 2273.38 31.79 2014-11-12 23:05:29.000 316 33512.57 547.91 2273.49 31.79 2014-11-12 23:05:30.000 316 33512.70 547.89 2273.53 31.79 2014-11-12 23:05:31.000 316 33512.57 547.90 2273.49 31.79 2014-11-12 23:05:31.000 316 33512.56 547.93 2273.49 31.79 2014-11-12 23:05:33.000 316 33512.54 547.91 2273.39 31.79 2014-11-12 23:05:34.000 316 33512.57 547.87 2273.48 31.79 2014-11-12 23:05:35.000 316 33512.58 547.89 2273.60 31.79 2014-11-12 23:05:36.000 316 33512.49 547.93 2273.42 31.79 2014-11-12 23:05:37.000 316 33512.51 547.91 2273.51 31.79 2014-11-12 23:05:38.000 316 33512.47 547.90 2273.44 31.79 2014-11-12 23:05:39.000 316 33512.49 547.91 2273.52 31.79 2014-11-12 23:05:40.000 316 33512.54 547.89 2273.55 31.79 2014-11-12 23:05:41.000 316 33512.45 547.90 2273.48 31.79 2014-11-12 23:05:42.000 316 33512.45 547.92 2273.47 31.79 2014-11-12 23:05:43.000 316 33512.44 547.88 2273.45 31.79 2014-11-12 23:05:44.000 316 33512.50 547.91 2273.50 31.79 2014-11-12 23:05:45.000 316 33512.35 547.91 2273.53 31.79 2014-11-12 23:05:46.000 316 33512.39 547.88 2273.57 31.79 2014-11-12 23:05:47.000 316 33512.43 547.93 2273.55 31.79 2014-11-12 23:05:48.000 316 33512.47 547.91 2273.51 31.79 2014-11-12 23:05:49.000 316 33512.36 547.89 2273.41 31.79 2014-11-12 23:05:50.000 316 33512.45 547.94 2273.47 31.79 2014-11-12 23:05:51.000 316 33512.45 547.93 2273.45 31.79 2014-11-12 23:05:52.000 316 33512.35 547.95 2273.51 31.79 2014-11-12 23:05:53.000 316 33512.39 547.91 2273.51 31.79 2014-11-12 23:05:54.000 316 33512.37 547.89 2273.49 31.79 2014-11-12 23:05:55.000 316 33512.33 547.89 2273.55 31.79 2014-11-12 23:05:56.000 316 33512.37 547.89 2273.53 31.79 2014-11-12 23:05:57.000 316 33512.30 547.90 2273.55 31.79 2014-11-12 23:05:58.000 316 33512.37 547.90 2273.54 31.79 2014-11-12 23:05:59.000 316 33512.30 547.88 2273.45 31.79 2014-11-12 23:06:00.000 316 33512.32 547.91 2273.60 31.79 2014-11-12 23:06:01.000 316 33512.33 547.93 2273.58 31.79 2014-11-12 23:06:02.000 316 33512.30 547.89 2273.44 31.79 2014-11-12 23:06:03.000 316 33512.23 547.94 2273.50 31.79 2014-11-12 23:06:04.000 316 33512.26 547.95 2273.48 31.79 2014-11-12 23:06:05.000 316 33512.21 547.89 2273.59 31.79 2014-11-12 23:06:06.000 316 33512.23 547.90 2273.59 31.79 2014-11-12 23:06:07.000 316 33512.25 547.95 2273.50 31.79 2014-11-12 23:06:08.000 316 33512.20 547.90 2273.54 31.79 2014-11-12 23:06:09.000 316 33512.15 547.95 2273.57 31.79 2014-11-12 23:06:10.000 316 33512.20 547.91 2273.54 31.79 2014-11-12 23:06:11.000 316 33512.25 547.97 2273.56 31.79 2014-11-12 23:06:12.000 316 33512.13 547.97 2273.57 31.79 2014-11-12 23:06:12.000 316 33512.25 547.93 2273.55 31.79 2014-11-12 23:06:14.000 316 33512.25 547.94 2273.53 31.79 2014-11-12 23:06:15.000 316 33512.11 547.92 2273.53 31.79 2014-11-12 23:06:16.000 316 33512.16 547.88 2273.54 31.79 2014-11-12 23:06:17.000 316 33512.17 547.92 2273.51 31.79 2014-11-12 23:06:18.000 316 33512.15 547.92 2273.66 31.79 2014-11-12 23:06:19.000 316 33512.13 547.92 2273.59 31.79 2014-11-12 23:06:20.000 316 33512.16 547.94 2273.56 31.79 2014-11-12 23:06:21.000 316 33512.22 547.93 2273.54 31.79 2014-11-12 23:06:22.000 316 33512.15 547.94 2273.50 31.79 2014-11-12 23:06:23.000 316 33512.06 547.90 2273.53 31.79 2014-11-12 23:06:24.000 316 33512.15 547.92 2273.50 31.79 2014-11-12 23:06:25.000 316 33512.04 547.89 2273.48 31.79 2014-11-12 23:06:25.000 316 33512.15 547.91 2273.52 31.79 2014-11-12 23:06:27.000 316 33512.23 547.93 2273.59 31.79 2014-11-12 23:06:28.000 316 33512.11 547.92 2273.55 31.79 2014-11-12 23:06:29.000 316 33512.25 547.90 2273.51 31.79 2014-11-12 23:06:30.000 316 33512.12 547.88 2273.53 31.79 2014-11-12 23:06:31.000 316 33512.16 547.91 2273.61 31.79 2014-11-12 23:06:32.000 316 33512.10 547.91 2273.54 31.79 2014-11-12 23:06:33.000 316 33512.03 547.92 2273.56 31.79 2014-11-12 23:06:34.000 316 33512.09 547.90 2273.59 31.79 2014-11-12 23:06:35.000 316 33512.10 547.91 2273.56 31.79 2014-11-12 23:06:36.000 316 33512.03 547.91 2273.54 31.79 2014-11-12 23:06:37.000 316 33512.07 547.88 2273.56 31.79 2014-11-12 23:06:38.000 316 33512.05 547.86 2273.53 31.79 2014-11-12 23:06:39.000 316 33512.09 547.92 2273.59 31.79 2014-11-12 23:06:40.000 316 33512.04 547.93 2273.48 31.79 2014-11-12 23:06:41.000 316 33512.08 547.94 2273.53 31.79 2014-11-12 23:06:42.000 316 33512.06 547.94 2273.53 31.79 2014-11-12 23:06:43.000 316 33512.12 547.88 2273.51 31.79 2014-11-12 23:06:44.000 316 33512.06 547.94 2273.54 31.79 2014-11-12 23:06:45.000 316 33512.06 547.88 2273.53 31.79 2014-11-12 23:06:46.000 316 33512.04 547.88 2273.51 31.79 2014-11-12 23:06:47.000 316 33512.05 547.92 2273.54 31.79 2014-11-12 23:06:48.000 316 33512.06 547.89 2273.64 31.79 2014-11-12 23:06:49.000 316 33512.00 547.93 2273.61 31.79 2014-11-12 23:06:50.000 316 33512.04 547.88 2273.60 31.79 2014-11-12 23:06:51.000 316 33511.98 547.90 2273.54 31.79 2014-11-12 23:06:52.000 316 33512.01 547.93 2273.51 31.79 2014-11-12 23:06:53.000 316 33511.98 547.93 2273.60 31.79 2014-11-12 23:06:54.000 316 33511.99 547.89 2273.61 31.79 2014-11-12 23:06:55.000 316 33511.97 547.92 2273.51 31.79 2014-11-12 23:06:56.000 316 33511.92 547.90 2273.61 31.79 2014-11-12 23:06:57.000 316 33512.01 547.90 2273.58 31.79 2014-11-12 23:06:58.000 316 33511.92 547.91 2273.52 31.79 2014-11-12 23:06:59.000 316 33511.89 547.92 2273.53 31.79 2014-11-12 23:07:00.000 316 33511.89 547.89 2273.60 31.79 2014-11-12 23:07:01.000 316 33512.01 547.84 2273.53 31.79 2014-11-12 23:07:02.000 316 33511.86 547.89 2273.58 31.79 2014-11-12 23:07:03.000 316 33511.88 547.87 2273.53 31.79 2014-11-12 23:07:04.000 316 33511.89 547.87 2273.53 31.79 2014-11-12 23:07:05.000 316 33512.00 547.86 2273.63 31.79 2014-11-12 23:07:06.000 316 33511.99 547.88 2273.60 31.79 2014-11-12 23:07:06.000 316 33511.92 547.87 2273.57 31.79 2014-11-12 23:07:08.000 316 33511.94 547.88 2273.57 31.79 2014-11-12 23:07:09.000 316 33511.85 547.89 2273.53 31.79 2014-11-12 23:07:10.000 316 33511.92 547.90 2273.53 31.79 2014-11-12 23:07:11.000 316 33511.91 547.88 2273.53 31.79 2014-11-12 23:07:12.000 316 33511.89 547.90 2273.58 31.79 2014-11-12 23:07:13.000 316 33511.92 547.91 2273.55 31.79 2014-11-12 23:07:14.000 316 33511.88 547.88 2273.59 31.79 2014-11-12 23:07:15.000 316 33511.87 547.89 2273.59 31.79 2014-11-12 23:07:16.000 316 33511.85 547.88 2273.58 31.79 2014-11-12 23:07:17.000 316 33511.89 547.87 2273.54 31.79 2014-11-12 23:07:18.000 316 33511.82 547.87 2273.55 31.79 2014-11-12 23:07:19.000 316 33511.91 547.89 2273.47 31.79 2014-11-12 23:07:19.000 316 33511.78 547.88 2273.64 31.79 2014-11-12 23:07:21.000 316 33511.82 547.87 2273.56 31.79 2014-11-12 23:07:22.000 316 33511.80 547.82 2273.57 31.79 2014-11-12 23:07:23.000 316 33511.71 547.88 2273.57 31.79 2014-11-12 23:07:24.000 316 33511.76 547.86 2273.64 31.79 2014-11-12 23:07:25.000 316 33511.83 547.88 2273.58 31.79 2014-11-12 23:07:26.000 316 33511.75 547.83 2273.52 31.79 2014-11-12 23:07:27.000 316 33511.76 547.83 2273.54 31.79 2014-11-12 23:07:28.000 316 33511.74 547.86 2273.54 31.79 2014-11-12 23:07:29.000 316 33511.72 547.91 2273.51 31.79 2014-11-12 23:07:30.000 316 33511.71 547.87 2273.61 31.79 2014-11-12 23:07:31.000 316 33511.74 547.85 2273.56 31.79 2014-11-12 23:07:32.000 316 33511.60 547.87 2273.57 31.79 2014-11-12 23:07:33.000 316 33511.67 547.85 2273.54 31.79 2014-11-12 23:07:34.000 316 33511.66 547.83 2273.62 31.79 2014-11-12 23:07:35.000 316 33511.65 547.88 2273.53 31.79 2014-11-12 23:07:36.000 316 33511.59 547.85 2273.62 31.79 2014-11-12 23:07:37.000 316 33511.68 547.83 2273.60 31.79 2014-11-12 23:07:38.000 316 33511.70 547.92 2273.57 31.79 2014-11-12 23:07:39.000 316 33511.59 547.88 2273.53 31.79 2014-11-12 23:07:40.000 316 33511.62 547.88 2273.57 31.79 2014-11-12 23:07:41.000 316 33511.61 547.83 2273.51 31.79 2014-11-12 23:07:42.000 316 33511.58 547.86 2273.62 31.79 2014-11-12 23:07:43.000 316 33511.64 547.87 2273.61 31.79 2014-11-12 23:07:44.000 316 33511.63 547.88 2273.57 31.79 2014-11-12 23:07:45.000 316 33511.49 547.87 2273.62 31.79 2014-11-12 23:07:46.000 316 33511.55 547.83 2273.63 31.79 2014-11-12 23:07:47.000 316 33511.54 547.86 2273.63 31.79 2014-11-12 23:07:48.000 316 33511.58 547.81 2273.55 31.79 2014-11-12 23:07:49.000 316 33511.61 547.88 2273.61 31.79 2014-11-12 23:07:50.000 316 33511.44 547.87 2273.60 31.79 2014-11-12 23:07:51.000 316 33511.60 547.85 2273.71 31.79 2014-11-12 23:07:52.000 316 33511.50 547.81 2273.65 31.79 2014-11-12 23:07:53.000 316 33511.46 547.87 2273.63 31.79 2014-11-12 23:07:54.000 316 33511.49 547.86 2273.63 31.79 2014-11-12 23:07:55.000 316 33511.52 547.86 2273.57 31.79 2014-11-12 23:07:56.000 316 33511.38 547.85 2273.63 31.79 2014-11-12 23:07:57.000 316 33511.51 547.82 2273.55 31.79 2014-11-12 23:07:58.000 316 33511.40 547.83 2273.61 31.79 2014-11-12 23:07:59.000 316 33511.41 547.88 2273.57 31.79 2014-11-12 23:08:00.000 316 33511.35 547.86 2273.67 31.79 2014-11-12 23:08:00.000 316 33511.45 547.86 2273.63 31.79 2014-11-12 23:08:02.000 316 33511.42 547.87 2273.52 31.79 2014-11-12 23:08:03.000 316 33511.32 547.88 2273.62 31.79 2014-11-12 23:08:04.000 316 33511.36 547.90 2273.56 31.79 2014-11-12 23:08:05.000 316 33511.30 547.87 2273.55 31.79 2014-11-12 23:08:06.000 316 33511.39 547.86 2273.60 31.79 2014-11-12 23:08:07.000 316 33511.46 547.85 2273.62 31.79 2014-11-12 23:08:08.000 316 33511.35 547.86 2273.62 31.79 2014-11-12 23:08:09.000 316 33511.30 547.89 2273.66 31.79 2014-11-12 23:08:10.000 316 33511.39 547.87 2273.61 31.79 2014-11-12 23:08:11.000 316 33511.31 547.86 2273.69 31.79 2014-11-12 23:08:12.000 316 33511.29 547.80 2273.71 31.79 2014-11-12 23:08:13.000 316 33511.33 547.83 2273.70 31.79 2014-11-12 23:08:13.000 316 33511.33 547.85 2273.57 31.79 2014-11-12 23:08:15.000 316 33511.23 547.88 2273.69 31.79 2014-11-12 23:08:16.000 316 33511.26 547.90 2273.65 31.79 2014-11-12 23:08:17.000 316 33511.33 547.84 2273.60 31.79 2014-11-12 23:08:18.000 316 33511.27 547.80 2273.62 31.79 2014-11-12 23:08:19.000 316 33511.20 547.88 2273.53 31.79 2014-11-12 23:08:20.000 316 33511.36 547.83 2273.67 31.79 2014-11-12 23:08:21.000 316 33511.26 547.83 2273.58 31.79 2014-11-12 23:08:22.000 316 33511.26 547.84 2273.60 31.79 2014-11-12 23:08:23.000 316 33511.20 547.85 2273.73 31.79 2014-11-12 23:08:24.000 316 33511.27 547.82 2273.54 31.79 2014-11-12 23:08:25.000 316 33511.36 547.81 2273.67 31.79 2014-11-12 23:08:26.000 316 33511.15 547.82 2273.61 31.79 2014-11-12 23:08:27.000 316 33511.26 547.85 2273.61 31.79 2014-11-12 23:08:28.000 316 33511.25 547.83 2273.63 31.79 2014-11-12 23:08:29.000 316 33511.22 547.84 2273.67 31.79 2014-11-12 23:08:30.000 316 33511.15 547.80 2273.63 31.79 2014-11-12 23:08:31.000 316 33511.12 547.85 2273.61 31.79 2014-11-12 23:08:32.000 316 33511.17 547.81 2273.66 31.79 2014-11-12 23:08:33.000 316 33511.06 547.82 2273.59 31.79 2014-11-12 23:08:34.000 316 33511.02 547.81 2273.60 31.79 2014-11-12 23:08:35.000 316 33511.02 547.85 2273.69 31.79 2014-11-12 23:08:36.000 316 33511.10 547.83 2273.60 31.79 2014-11-12 23:08:37.000 316 33511.09 547.83 2273.63 31.79 2014-11-12 23:08:38.000 316 33511.05 547.82 2273.67 31.79 2014-11-12 23:08:39.000 316 33511.05 547.89 2273.59 31.79 2014-11-12 23:08:40.000 316 33510.90 547.84 2273.60 31.79 2014-11-12 23:08:41.000 316 33510.97 547.83 2273.64 31.79 2014-11-12 23:08:42.000 316 33511.02 547.83 2273.63 31.79 2014-11-12 23:08:43.000 316 33510.99 547.85 2273.62 31.79 2014-11-12 23:08:44.000 316 33510.86 547.84 2273.72 31.79 2014-11-12 23:08:45.000 316 33510.89 547.80 2273.72 31.79 2014-11-12 23:08:46.000 316 33510.96 547.81 2273.67 31.79 2014-11-12 23:08:47.000 316 33510.93 547.81 2273.59 31.79 2014-11-12 23:08:48.000 316 33511.03 547.83 2273.64 31.79 2014-11-12 23:08:49.000 316 33510.98 547.81 2273.72 31.79 2014-11-12 23:08:50.000 316 33510.90 547.87 2273.73 31.79 2014-11-12 23:08:51.000 316 33511.02 547.86 2273.72 31.79 2014-11-12 23:08:52.000 316 33510.96 547.83 2273.63 31.79 2014-11-12 23:08:53.000 316 33510.85 547.81 2273.72 31.79 2014-11-12 23:08:54.000 316 33510.82 547.84 2273.65 31.79 2014-11-12 23:08:54.000 316 33510.85 547.84 2273.75 31.79 2014-11-12 23:08:56.000 316 33510.85 547.85 2273.68 31.79 2014-11-12 23:08:57.000 316 33510.84 547.85 2273.67 31.79 2014-11-12 23:08:58.000 316 33510.80 547.83 2273.66 31.79 2014-11-12 23:08:59.000 316 33510.82 547.83 2273.63 31.79 2014-11-12 23:09:00.000 316 33510.86 547.83 2273.78 31.79 2014-11-12 23:09:01.000 316 33510.73 547.79 2273.72 31.79 2014-11-12 23:09:02.000 316 33510.79 547.80 2273.73 31.79 2014-11-12 23:09:03.000 316 33510.81 547.79 2273.66 31.79 2014-11-12 23:09:04.000 316 33510.82 547.75 2273.69 31.79 2014-11-12 23:09:05.000 316 33510.82 547.81 2273.67 31.79 2014-11-12 23:09:06.000 316 33510.83 547.83 2273.79 31.79 2014-11-12 23:09:07.000 316 33510.86 547.84 2273.71 31.79 2014-11-12 23:09:07.000 316 33510.80 547.80 2273.69 31.79 2014-11-12 23:09:09.000 316 33510.82 547.82 2273.62 31.79 2014-11-12 23:09:10.000 316 33510.86 547.81 2273.67 31.80 2014-11-12 23:09:11.000 316 33510.75 547.85 2273.64 31.79 2014-11-12 23:09:12.000 316 33510.82 547.80 2273.75 31.79 2014-11-12 23:09:13.000 316 33510.74 547.78 2273.72 31.79 2014-11-12 23:09:14.000 316 33510.87 547.83 2273.67 31.79 2014-11-12 23:09:15.000 316 33510.75 547.78 2273.69 31.79 2014-11-12 23:09:16.000 316 33510.75 547.77 2273.57 31.79 2014-11-12 23:09:17.000 316 33510.78 547.78 2273.70 31.79 2014-11-12 23:09:18.000 316 33510.73 547.76 2273.72 31.79 2014-11-12 23:09:19.000 316 33510.80 547.76 2273.63 31.79 2014-11-12 23:09:20.000 316 33510.68 547.75 2273.70 31.79 2014-11-12 23:09:21.000 316 33510.81 547.75 2273.64 31.79 2014-11-12 23:09:22.000 316 33510.71 547.75 2273.69 31.79 2014-11-12 23:09:23.000 316 33510.74 547.78 2273.61 31.79 2014-11-12 23:09:24.000 316 33510.75 547.79 2273.61 31.79 2014-11-12 23:09:25.000 316 33510.77 547.77 2273.61 31.79 2014-11-12 23:09:26.000 316 33510.74 547.76 2273.70 31.80 2014-11-12 23:09:27.000 316 33510.74 547.77 2273.68 31.79 2014-11-12 23:09:28.000 316 33510.72 547.73 2273.69 31.79 2014-11-12 23:09:29.000 316 33510.65 547.78 2273.62 31.80 2014-11-12 23:09:30.000 316 33510.71 547.72 2273.66 31.80 2014-11-12 23:09:31.000 316 33510.60 547.71 2273.65 31.80 2014-11-12 23:09:32.000 316 33510.75 547.72 2273.66 31.79 2014-11-12 23:09:33.000 316 33510.74 547.72 2273.58 31.79 2014-11-12 23:09:34.000 316 33510.75 547.72 2273.58 31.80 2014-11-12 23:09:35.000 316 33510.79 547.72 2273.73 31.79 2014-11-12 23:09:36.000 316 33510.72 547.75 2273.59 31.79 2014-11-12 23:09:37.000 316 33510.58 547.74 2273.61 31.80 2014-11-12 23:09:38.000 316 33510.61 547.74 2273.61 31.80 2014-11-12 23:09:39.000 316 33510.62 547.72 2273.67 31.79 2014-11-12 23:09:40.000 316 33510.58 547.70 2273.61 31.80 2014-11-12 23:09:41.000 316 33510.64 547.71 2273.55 31.80 2014-11-12 23:09:42.000 316 33510.67 547.72 2273.69 31.80 2014-11-12 23:09:43.000 316 33510.66 547.75 2273.63 31.80 2014-11-12 23:09:44.000 316 33510.62 547.75 2273.62 31.80 2014-11-12 23:09:45.000 316 33510.54 547.73 2273.66 31.80 2014-11-12 23:09:46.000 316 33510.68 547.73 2273.67 31.80 2014-11-12 23:09:47.000 316 33510.63 547.72 2273.57 31.80 2014-11-12 23:09:48.000 316 33510.63 547.74 2273.64 31.80 2014-11-12 23:09:48.000 316 33510.65 547.68 2273.62 31.80 2014-11-12 23:09:50.000 316 33510.55 547.73 2273.66 31.80 2014-11-12 23:09:51.000 316 33510.55 547.73 2273.64 31.80 2014-11-12 23:09:52.000 316 33510.59 547.72 2273.61 31.80 2014-11-12 23:09:53.000 316 33510.62 547.72 2273.57 31.80 2014-11-12 23:09:54.000 316 33510.55 547.71 2273.67 31.80 2014-11-12 23:09:55.000 316 33510.49 547.74 2273.66 31.80 2014-11-12 23:09:56.000 316 33510.62 547.75 2273.57 31.80 2014-11-12 23:09:57.000 316 33510.50 547.72 2273.63 31.80 2014-11-12 23:09:58.000 316 33510.52 547.68 2273.63 31.80 2014-11-12 23:09:59.000 316 33510.52 547.68 2273.62 31.80 2014-11-12 23:10:00.000 316 33510.56 547.70 2273.64 31.80 2014-11-12 23:10:01.000 316 33510.41 547.72 2273.58 31.80 2014-11-12 23:10:01.000 316 33510.45 547.72 2273.56 31.80 2014-11-12 23:10:03.000 316 33510.43 547.78 2273.63 31.80 2014-11-12 23:10:04.000 316 33510.49 547.72 2273.54 31.80 2014-11-12 23:10:05.000 316 33510.51 547.75 2273.56 31.80 2014-11-12 23:10:06.000 316 33510.48 547.73 2273.66 31.80 2014-11-12 23:10:07.000 316 33510.54 547.76 2273.58 31.80 2014-11-12 23:10:08.000 316 33510.42 547.72 2273.60 31.80 2014-11-12 23:10:09.000 316 33510.37 547.75 2273.53 31.80 2014-11-12 23:10:10.000 316 33510.37 547.71 2273.59 31.80 2014-11-12 23:10:11.000 316 33510.39 547.69 2273.67 31.80 2014-11-12 23:10:12.000 316 33510.43 547.74 2273.59 31.80 2014-11-12 23:10:13.000 316 33510.47 547.70 2273.62 31.80 2014-11-12 23:10:14.000 316 33510.42 547.70 2273.64 31.80 2014-11-12 23:10:15.000 316 33510.38 547.75 2273.60 31.80 2014-11-12 23:10:16.000 316 33510.37 547.73 2273.64 31.80 2014-11-12 23:10:17.000 316 33510.40 547.75 2273.63 31.80 2014-11-12 23:10:18.000 316 33510.35 547.76 2273.60 31.80 2014-11-12 23:10:19.000 316 33510.27 547.71 2273.59 31.80 2014-11-12 23:10:20.000 316 33510.32 547.74 2273.60 31.80 2014-11-12 23:10:21.000 316 33510.38 547.79 2273.60 31.80 2014-11-12 23:10:22.000 316 33510.27 547.74 2273.59 31.80 2014-11-12 23:10:23.000 316 33510.31 547.77 2273.67 31.80 2014-11-12 23:10:24.000 316 33510.30 547.73 2273.59 31.80 2014-11-12 23:10:25.000 316 33510.38 547.72 2273.67 31.80 2014-11-12 23:10:26.000 316 33510.46 547.71 2273.61 31.80 2014-11-12 23:10:27.000 316 33510.26 547.75 2273.69 31.80 2014-11-12 23:10:28.000 316 33510.31 547.73 2273.67 31.80 2014-11-12 23:10:29.000 316 33510.39 547.71 2273.63 31.80 2014-11-12 23:10:30.000 316 33510.36 547.72 2273.66 31.80 2014-11-12 23:10:31.000 316 33510.28 547.75 2273.68 31.80 2014-11-12 23:10:32.000 316 33510.32 547.74 2273.75 31.80 2014-11-12 23:10:33.000 316 33510.40 547.69 2273.59 31.80 2014-11-12 23:10:34.000 316 33510.37 547.68 2273.63 31.80 2014-11-12 23:10:35.000 316 33510.34 547.72 2273.57 31.80 2014-11-12 23:10:36.000 316 33510.34 547.69 2273.56 31.80 2014-11-12 23:10:37.000 316 33510.34 547.72 2273.57 31.80 2014-11-12 23:10:38.000 316 33510.39 547.70 2273.60 31.80 2014-11-12 23:10:39.000 316 33510.37 547.67 2273.48 31.80 2014-11-12 23:10:40.000 316 33510.34 547.68 2273.56 31.80 2014-11-12 23:10:41.000 316 33510.35 547.68 2273.59 31.80 2014-11-12 23:10:42.000 316 33510.37 547.69 2273.59 31.80 2014-11-12 23:10:42.000 316 33510.30 547.72 2273.68 31.80 2014-11-12 23:10:44.000 316 33510.39 547.68 2273.68 31.80 2014-11-12 23:10:45.000 316 33510.27 547.71 2273.60 31.80 2014-11-12 23:10:46.000 316 33510.32 547.68 2273.66 31.80 2014-11-12 23:10:47.000 316 33510.42 547.68 2273.58 31.80 2014-11-12 23:10:48.000 316 33510.39 547.69 2273.56 31.80 2014-11-12 23:10:49.000 316 33510.30 547.73 2273.65 31.80 2014-11-12 23:10:50.000 316 33510.35 547.66 2273.61 31.80 2014-11-12 23:10:51.000 316 33510.37 547.70 2273.59 31.80 2014-11-12 23:10:52.000 316 33510.31 547.72 2273.54 31.80 2014-11-12 23:10:53.000 316 33510.31 547.69 2273.50 31.80 2014-11-12 23:10:54.000 316 33510.34 547.70 2273.59 31.80 2014-11-12 23:10:55.000 316 33510.31 547.68 2273.47 31.80 2014-11-12 23:10:55.000 316 33510.36 547.69 2273.55 31.80 2014-11-12 23:10:57.000 316 33510.39 547.72 2273.61 31.80 2014-11-12 23:10:58.000 316 33510.29 547.70 2273.54 31.80 2014-11-12 23:10:59.000 316 33510.31 547.68 2273.55 31.80 2014-11-12 23:11:00.000 316 33510.34 547.68 2273.62 31.80 2014-11-12 23:11:01.000 316 33510.33 547.71 2273.56 31.80 2014-11-12 23:11:02.000 316 33510.35 547.69 2273.52 31.80 2014-11-12 23:11:03.000 316 33510.30 547.73 2273.60 31.80 2014-11-12 23:11:04.000 316 33510.30 547.71 2273.53 31.80 2014-11-12 23:11:05.000 316 33510.33 547.74 2273.60 31.80 2014-11-12 23:11:06.000 316 33510.37 547.68 2273.55 31.80 2014-11-12 23:11:07.000 316 33510.39 547.68 2273.59 31.80 2014-11-12 23:11:08.000 316 33510.35 547.71 2273.58 31.80 2014-11-12 23:11:09.000 316 33510.35 547.70 2273.58 31.80 2014-11-12 23:11:10.000 316 33510.29 547.68 2273.57 31.80 2014-11-12 23:11:11.000 316 33510.35 547.70 2273.48 31.80 2014-11-12 23:11:12.000 316 33510.35 547.68 2273.48 31.80 2014-11-12 23:11:13.000 316 33510.36 547.68 2273.53 31.80 2014-11-12 23:11:14.000 316 33510.26 547.73 2273.60 31.80 2014-11-12 23:11:15.000 316 33510.31 547.68 2273.57 31.80 2014-11-12 23:11:16.000 316 33510.29 547.69 2273.57 31.80 2014-11-12 23:11:17.000 316 33510.25 547.69 2273.51 31.80 2014-11-12 23:11:18.000 316 33510.27 547.68 2273.53 31.80 2014-11-12 23:11:19.000 316 33510.29 547.69 2273.62 31.80 2014-11-12 23:11:20.000 316 33510.34 547.70 2273.59 31.80 2014-11-12 23:11:21.000 316 33510.33 547.72 2273.58 31.80 2014-11-12 23:11:22.000 316 33510.26 547.68 2273.63 31.80 2014-11-12 23:11:23.000 316 33510.36 547.72 2273.58 31.80 2014-11-12 23:11:24.000 316 33510.26 547.71 2273.53 31.80 2014-11-12 23:11:25.000 316 33510.20 547.67 2273.61 31.80 2014-11-12 23:11:26.000 316 33510.36 547.68 2273.52 31.80 2014-11-12 23:11:27.000 316 33510.34 547.75 2273.58 31.80 2014-11-12 23:11:28.000 316 33510.29 547.75 2273.57 31.80 2014-11-12 23:11:29.000 316 33510.27 547.72 2273.57 31.80 2014-11-12 23:11:30.000 316 33510.30 547.68 2273.53 31.80 2014-11-12 23:11:31.000 316 33510.21 547.69 2273.60 31.80 2014-11-12 23:11:32.000 316 33510.26 547.72 2273.56 31.80 2014-11-12 23:11:33.000 316 33510.32 547.69 2273.52 31.80 2014-11-12 23:11:34.000 316 33510.21 547.66 2273.51 31.80 2014-11-12 23:11:35.000 316 33510.32 547.71 2273.51 31.80 2014-11-12 23:11:36.000 316 33510.29 547.65 2273.56 31.80 2014-11-12 23:11:36.000 316 33510.23 547.71 2273.56 31.80 2014-11-12 23:11:38.000 316 33510.34 547.68 2273.55 31.80 2014-11-12 23:11:39.000 316 33510.25 547.68 2273.54 31.80 2014-11-12 23:11:40.000 316 33510.34 547.67 2273.55 31.80 2014-11-12 23:11:41.000 316 33510.33 547.71 2273.50 31.80 2014-11-12 23:11:42.000 316 33510.30 547.73 2273.59 31.80 2014-11-12 23:11:43.000 316 33510.38 547.66 2273.64 31.80 2014-11-12 23:11:44.000 316 33510.24 547.70 2273.51 31.80 2014-11-12 23:11:45.000 316 33510.39 547.77 2273.51 31.80 2014-11-12 23:11:46.000 316 33510.30 547.75 2273.56 31.80 2014-11-12 23:11:47.000 316 33510.32 547.68 2273.60 31.80 2014-11-12 23:11:48.000 316 33510.36 547.71 2273.60 31.80 2014-11-12 23:11:49.000 316 33510.31 547.71 2273.62 31.80 2014-11-12 23:11:49.000 316 33510.29 547.72 2273.51 31.80 2014-11-12 23:11:51.000 316 33510.35 547.71 2273.57 31.80 2014-11-12 23:11:52.000 316 33510.35 547.69 2273.52 31.80 2014-11-12 23:11:53.000 316 33510.31 547.72 2273.52 31.80 2014-11-12 23:11:54.000 316 33510.34 547.71 2273.53 31.80 2014-11-12 23:11:55.000 316 33510.35 547.72 2273.48 31.80 2014-11-12 23:11:56.000 316 33510.29 547.74 2273.50 31.80 2014-11-12 23:11:57.000 316 33510.32 547.68 2273.49 31.80 2014-11-12 23:11:58.000 316 33510.40 547.68 2273.51 31.80 2014-11-12 23:11:59.000 316 33510.34 547.73 2273.60 31.80 2014-11-12 23:12:00.000 316 33510.34 547.74 2273.54 31.80 2014-11-12 23:12:01.000 316 33510.41 547.71 2273.65 31.80 2014-11-12 23:12:02.000 316 33510.37 547.70 2273.52 31.80 2014-11-12 23:12:03.000 316 33510.26 547.70 2273.55 31.80 2014-11-12 23:12:04.000 316 33510.22 547.70 2273.54 31.80 2014-11-12 23:12:05.000 316 33510.39 547.68 2273.50 31.80 2014-11-12 23:12:06.000 316 33510.36 547.70 2273.51 31.80 2014-11-12 23:12:07.000 316 33510.34 547.72 2273.49 31.80 2014-11-12 23:12:08.000 316 33510.37 547.73 2273.52 31.80 2014-11-12 23:12:09.000 316 33510.39 547.73 2273.56 31.80 2014-11-12 23:12:10.000 316 33510.29 547.72 2273.55 31.80 2014-11-12 23:12:11.000 316 33510.34 547.70 2273.54 31.80 2014-11-12 23:12:12.000 316 33510.31 547.72 2273.58 31.80 2014-11-12 23:12:13.000 316 33510.27 547.72 2273.63 31.80 2014-11-12 23:12:14.000 316 33510.38 547.74 2273.67 31.80 2014-11-12 23:12:15.000 316 33510.26 547.73 2273.34 31.80 2014-11-12 23:12:16.000 316 33510.41 547.74 2273.41 31.80 2014-11-12 23:12:17.000 316 33510.29 547.72 2273.45 31.80 2014-11-12 23:12:18.000 316 33510.33 547.74 2273.51 31.80 2014-11-12 23:12:19.000 316 33510.31 547.75 2273.50 31.80 2014-11-12 23:12:20.000 316 33510.35 547.71 2273.51 31.80 2014-11-12 23:12:21.000 316 33510.36 547.77 2273.54 31.80 2014-11-12 23:12:22.000 316 33510.28 547.76 2273.50 31.80 2014-11-12 23:12:23.000 316 33510.35 547.74 2273.47 31.80 2014-11-12 23:12:24.000 316 33510.32 547.73 2273.52 31.80 2014-11-12 23:12:25.000 316 33510.37 547.71 2273.58 31.80 2014-11-12 23:12:26.000 316 33510.27 547.72 2273.51 31.80 2014-11-12 23:12:27.000 316 33510.39 547.77 2273.51 31.80 2014-11-12 23:12:28.000 316 33510.36 547.73 2273.52 31.80 2014-11-12 23:12:29.000 316 33510.35 547.73 2273.60 31.80 2014-11-12 23:12:30.000 316 33510.38 547.71 2273.47 31.80 2014-11-12 23:12:30.000 316 33510.35 547.74 2273.54 31.80 2014-11-12 23:12:32.000 316 33510.31 547.74 2273.47 31.80 2014-11-12 23:12:33.000 316 33510.34 547.77 2273.50 31.80 2014-11-12 23:12:34.000 316 33510.32 547.74 2273.48 31.80 2014-11-12 23:12:35.000 316 33510.38 547.75 2273.48 31.80 2014-11-12 23:12:36.000 316 33510.29 547.71 2273.55 31.80 2014-11-12 23:12:37.000 316 33510.38 547.69 2273.54 31.80 2014-11-12 23:12:38.000 316 33510.24 547.69 2273.58 31.80 2014-11-12 23:12:39.000 316 33510.43 547.73 2273.53 31.80 2014-11-12 23:12:40.000 316 33510.34 547.69 2273.54 31.80 2014-11-12 23:12:41.000 316 33510.43 547.68 2273.49 31.80 2014-11-12 23:12:42.000 316 33510.33 547.70 2273.44 31.80 2014-11-12 23:12:43.000 316 33510.30 547.72 2273.54 31.80 2014-11-12 23:12:43.000 316 33510.34 547.70 2273.45 31.80 2014-11-12 23:12:45.000 316 33510.39 547.72 2273.57 31.80 2014-11-12 23:12:46.000 316 33510.31 547.67 2273.48 31.80 2014-11-12 23:12:47.000 316 33510.36 547.66 2273.48 31.80 2014-11-12 23:12:48.000 316 33510.37 547.69 2273.44 31.80 2014-11-12 23:12:49.000 316 33510.33 547.69 2273.53 31.80 2014-11-12 23:12:50.000 316 33510.31 547.70 2273.55 31.80 2014-11-12 23:12:51.000 316 33510.39 547.71 2273.50 31.80 2014-11-12 23:12:52.000 316 33510.38 547.68 2273.48 31.80 2014-11-12 23:12:53.000 316 33510.35 547.70 2273.56 31.80 2014-11-12 23:12:54.000 316 33510.45 547.66 2273.54 31.80 2014-11-12 23:12:55.000 316 33510.26 547.74 2273.54 31.80 2014-11-12 23:12:56.000 316 33510.32 547.71 2273.48 31.80 2014-11-12 23:12:57.000 316 33510.40 547.69 2273.57 31.80 2014-11-12 23:12:58.000 316 33510.32 547.66 2273.50 31.80 2014-11-12 23:12:59.000 316 33510.31 547.70 2273.50 31.80 2014-11-12 23:13:00.000 316 33510.36 547.67 2273.58 31.80 2014-11-12 23:13:01.000 316 33510.36 547.70 2273.55 31.80 2014-11-12 23:13:02.000 316 33510.41 547.74 2273.55 31.80 2014-11-12 23:13:03.000 316 33510.43 547.72 2273.53 31.80 2014-11-12 23:13:04.000 316 33510.27 547.71 2273.53 31.80 2014-11-12 23:13:05.000 316 33510.37 547.71 2273.55 31.80 2014-11-12 23:13:06.000 316 33510.28 547.70 2273.60 31.80 2014-11-12 23:13:07.000 316 33510.32 547.70 2273.54 31.80 2014-11-12 23:13:08.000 316 33510.35 547.71 2273.56 31.80 2014-11-12 23:13:09.000 316 33510.44 547.72 2273.52 31.80 2014-11-12 23:13:10.000 316 33510.37 547.68 2273.53 31.80 2014-11-12 23:13:11.000 316 33510.41 547.68 2273.53 31.80 2014-11-12 23:13:12.000 316 33510.40 547.65 2273.57 31.80 2014-11-12 23:13:13.000 316 33510.30 547.69 2273.51 31.80 2014-11-12 23:13:14.000 316 33510.27 547.72 2273.51 31.80 2014-11-12 23:13:15.000 316 33510.35 547.73 2273.56 31.80 2014-11-12 23:13:16.000 316 33510.35 547.71 2273.53 31.80 2014-11-12 23:13:17.000 316 33510.34 547.71 2273.54 31.80 2014-11-12 23:13:18.000 316 33510.37 547.68 2273.54 31.80 2014-11-12 23:13:19.000 316 33510.22 547.68 2273.47 31.80 2014-11-12 23:13:20.000 316 33510.40 547.72 2273.50 31.80 2014-11-12 23:13:21.000 316 33510.39 547.72 2273.53 31.80 2014-11-12 23:13:22.000 316 33510.41 547.71 2273.59 31.80 2014-11-12 23:13:23.000 316 33510.38 547.68 2273.50 31.80 2014-11-12 23:13:24.000 316 33510.46 547.64 2273.47 31.80 2014-11-12 23:13:24.000 316 33510.34 547.67 2273.49 31.80 2014-11-12 23:13:26.000 316 33510.34 547.64 2273.57 31.80 2014-11-12 23:13:27.000 316 33510.32 547.68 2273.53 31.80 2014-11-12 23:13:28.000 316 33510.40 547.64 2273.50 31.80 2014-11-12 23:13:29.000 316 33510.38 547.69 2273.56 31.80 2014-11-12 23:13:30.000 316 33510.36 547.68 2273.60 31.80 2014-11-12 23:13:31.000 316 33510.42 547.68 2273.48 31.80 2014-11-12 23:13:32.000 316 33510.39 547.64 2273.50 31.80 2014-11-12 23:13:33.000 316 33510.36 547.69 2273.50 31.80 2014-11-12 23:13:34.000 316 33510.30 547.72 2273.51 31.80 2014-11-12 23:13:35.000 316 33510.37 547.67 2273.62 31.80 2014-11-12 23:13:36.000 316 33510.45 547.74 2273.55 31.80 2014-11-12 23:13:37.000 316 33510.29 547.73 2273.55 31.80 2014-11-12 23:13:37.000 316 33510.33 547.68 2273.53 31.80 2014-11-12 23:13:39.000 316 33510.39 547.72 2273.50 31.80 2014-11-12 23:13:40.000 316 33510.34 547.73 2273.46 31.80 2014-11-12 23:13:41.000 316 33510.32 547.73 2273.50 31.80 2014-11-12 23:13:42.000 316 33510.31 547.75 2273.54 31.80 2014-11-12 23:13:43.000 316 33510.40 547.70 2273.49 31.80 2014-11-12 23:13:44.000 316 33510.25 547.74 2273.53 31.80 2014-11-12 23:13:45.000 316 33510.31 547.72 2273.50 31.80 2014-11-12 23:13:46.000 316 33510.31 547.72 2273.57 31.80 2014-11-12 23:13:47.000 316 33510.19 547.67 2273.58 31.80 2014-11-12 23:13:48.000 316 33510.30 547.71 2273.43 31.80 2014-11-12 23:13:49.000 316 33510.38 547.69 2273.54 31.80 2014-11-12 23:13:50.000 316 33510.22 547.65 2273.57 31.80 2014-11-12 23:13:51.000 316 33510.31 547.68 2273.59 31.80 2014-11-12 23:13:52.000 316 33510.31 547.68 2273.56 31.80 2014-11-12 23:13:53.000 316 33510.31 547.71 2273.55 31.80 2014-11-12 23:13:54.000 316 33510.35 547.68 2273.45 31.80 2014-11-12 23:13:55.000 316 33510.37 547.74 2273.45 31.80 2014-11-12 23:13:56.000 316 33510.21 547.70 2273.54 31.80 2014-11-12 23:13:57.000 316 33510.35 547.71 2273.51 31.80 2014-11-12 23:13:58.000 316 33510.24 547.68 2273.50 31.80 2014-11-12 23:13:59.000 316 33510.24 547.70 2273.56 31.80 2014-11-12 23:14:00.000 316 33510.27 547.69 2273.55 31.80 2014-11-12 23:14:01.000 316 33510.26 547.71 2273.55 31.80 2014-11-12 23:14:02.000 316 33510.30 547.66 2273.47 31.80 2014-11-12 23:14:03.000 316 33510.29 547.67 2273.53 31.80 2014-11-12 23:14:04.000 316 33510.28 547.71 2273.55 31.80 2014-11-12 23:14:05.000 316 33510.26 547.68 2273.57 31.80 2014-11-12 23:14:06.000 316 33510.26 547.69 2273.60 31.80 2014-11-12 23:14:07.000 316 33510.19 547.72 2273.47 31.80 2014-11-12 23:14:08.000 316 33510.30 547.68 2273.47 31.80 2014-11-12 23:14:09.000 316 33510.19 547.72 2273.58 31.80 2014-11-12 23:14:10.000 316 33510.29 547.71 2273.47 31.80 2014-11-12 23:14:11.000 316 33510.24 547.68 2273.49 31.80 2014-11-12 23:14:12.000 316 33510.20 547.69 2273.58 31.80 2014-11-12 23:14:13.000 316 33510.22 547.67 2273.40 31.80 2014-11-12 23:14:14.000 316 33510.20 547.68 2273.51 31.80 2014-11-12 23:14:15.000 316 33510.33 547.65 2273.58 31.80 2014-11-12 23:14:16.000 316 33510.20 547.64 2273.56 31.80 2014-11-12 23:14:17.000 316 33510.33 547.71 2273.53 31.80 2014-11-12 23:14:18.000 316 33510.31 547.69 2273.54 31.80 2014-11-12 23:14:18.000 316 33510.30 547.70 2273.48 31.80 2014-11-12 23:14:20.000 316 33510.38 547.72 2273.65 31.80 2014-11-12 23:14:21.000 316 33510.41 547.66 2273.52 31.80 2014-11-12 23:14:22.000 316 33510.31 547.61 2273.52 31.80 2014-11-12 23:14:23.000 316 33510.29 547.68 2273.57 31.80 2014-11-12 23:14:24.000 316 33510.33 547.65 2273.54 31.80 2014-11-12 23:14:25.000 316 33510.23 547.63 2273.52 31.80 2014-11-12 23:14:26.000 316 33510.37 547.65 2273.58 31.80 2014-11-12 23:14:27.000 316 33510.31 547.65 2273.48 31.80 2014-11-12 23:14:28.000 316 33510.27 547.66 2273.48 31.80 2014-11-12 23:14:29.000 316 33510.34 547.68 2273.47 31.80 2014-11-12 23:14:30.000 316 33510.39 547.60 2273.56 31.80 2014-11-12 23:14:31.000 316 33510.41 547.59 2273.55 31.80 2014-11-12 23:14:31.000 316 33510.29 547.59 2273.54 31.80 2014-11-12 23:14:33.000 316 33510.39 547.64 2273.50 31.80 2014-11-12 23:14:34.000 316 33510.33 547.63 2273.53 31.80 2014-11-12 23:14:35.000 316 33510.45 547.64 2273.52 31.80 2014-11-12 23:14:36.000 316 33510.44 547.65 2273.55 31.80 2014-11-12 23:14:37.000 316 33510.49 547.59 2273.57 31.80 2014-11-12 23:14:38.000 316 33510.37 547.61 2273.54 31.80 2014-11-12 23:14:39.000 316 33510.45 547.64 2273.40 31.80 2014-11-12 23:14:40.000 316 33510.45 547.61 2273.42 31.80 2014-11-12 23:14:41.000 316 33510.44 547.63 2273.45 31.80 2014-11-12 23:14:42.000 316 33510.42 547.61 2273.50 31.80 2014-11-12 23:14:43.000 316 33510.42 547.61 2273.48 31.80 2014-11-12 23:14:44.000 316 33510.48 547.63 2273.45 31.80 2014-11-12 23:14:45.000 316 33510.42 547.63 2273.52 31.80 2014-11-12 23:14:46.000 316 33510.40 547.61 2273.54 31.80 2014-11-12 23:14:47.000 316 33510.40 547.60 2273.47 31.80 2014-11-12 23:14:48.000 316 33510.45 547.59 2273.48 31.80 2014-11-12 23:14:49.000 316 33510.46 547.56 2273.42 31.80 2014-11-12 23:14:50.000 316 33510.50 547.61 2273.44 31.80 2014-11-12 23:14:51.000 316 33510.42 547.59 2273.49 31.80 2014-11-12 23:14:52.000 316 33510.47 547.58 2273.39 31.80 2014-11-12 23:14:53.000 316 33510.43 547.61 2273.41 31.80 2014-11-12 23:14:54.000 316 33510.46 547.61 2273.42 31.80 2014-11-12 23:14:55.000 316 33510.45 547.58 2273.48 31.80 2014-11-12 23:14:56.000 316 33510.45 547.59 2273.40 31.80 2014-11-12 23:14:57.000 316 33510.38 547.58 2273.51 31.80 2014-11-12 23:14:58.000 316 33510.41 547.54 2273.52 31.80 2014-11-12 23:14:59.000 316 33510.42 547.63 2273.48 31.80 2014-11-12 23:15:00.000 316 33510.46 547.66 2273.49 31.80 2014-11-12 23:15:01.000 316 33510.32 547.62 2273.45 31.80 2014-11-12 23:15:02.000 316 33510.37 547.62 2273.46 31.80 2014-11-12 23:15:03.000 316 33510.49 547.63 2273.45 31.80 2014-11-12 23:15:04.000 316 33510.31 547.62 2273.49 31.80 2014-11-12 23:15:05.000 316 33510.43 547.58 2273.51 31.80 2014-11-12 23:15:06.000 316 33510.30 547.62 2273.54 31.80 2014-11-12 23:15:07.000 316 33510.33 547.61 2273.49 31.80 2014-11-12 23:15:08.000 316 33510.21 547.62 2273.53 31.80 2014-11-12 23:15:09.000 316 33510.32 547.59 2273.45 31.80 2014-11-12 23:15:10.000 316 33510.24 547.62 2273.42 31.80 2014-11-12 23:15:11.000 316 33510.30 547.59 2273.50 31.80 2014-11-12 23:15:12.000 316 33510.32 547.61 2273.54 31.80 2014-11-12 23:15:12.000 316 33510.36 547.61 2273.50 31.80 2014-11-12 23:15:14.000 316 33510.25 547.61 2273.51 31.80 2014-11-12 23:15:15.000 316 33510.23 547.62 2273.54 31.80 2014-11-12 23:15:16.000 316 33510.19 547.58 2273.56 31.80 2014-11-12 23:15:17.000 316 33510.28 547.66 2273.48 31.80 2014-11-12 23:15:18.000 316 33510.22 547.60 2273.50 31.80 2014-11-12 23:15:19.000 316 33510.30 547.62 2273.50 31.80 2014-11-12 23:15:20.000 316 33510.29 547.60 2273.50 31.80 2014-11-12 23:15:21.000 316 33510.22 547.64 2273.48 31.80 2014-11-12 23:15:22.000 316 33510.21 547.65 2273.51 31.80 2014-11-12 23:15:23.000 316 33510.29 547.62 2273.48 31.80 2014-11-12 23:15:24.000 316 33510.27 547.61 2273.51 31.80 2014-11-12 23:15:25.000 316 33510.22 547.62 2273.50 31.80 2014-11-12 23:15:25.000 316 33510.18 547.63 2273.51 31.80 2014-11-12 23:15:27.000 316 33510.21 547.65 2273.51 31.80 2014-11-12 23:15:28.000 316 33510.19 547.63 2273.49 31.80 2014-11-12 23:15:29.000 316 33510.08 547.63 2273.54 31.80 2014-11-12 23:15:30.000 316 33510.19 547.66 2273.56 31.80 2014-11-12 23:15:31.000 316 33510.15 547.59 2273.49 31.80 2014-11-12 23:15:32.000 316 33510.21 547.64 2273.56 31.80 2014-11-12 23:15:33.000 316 33510.18 547.63 2273.59 31.80 2014-11-12 23:15:34.000 316 33510.11 547.62 2273.47 31.80 2014-11-12 23:15:35.000 316 33510.17 547.61 2273.55 31.80 2014-11-12 23:15:36.000 316 33510.15 547.58 2273.60 31.80 2014-11-12 23:15:37.000 316 33510.22 547.58 2273.54 31.80 2014-11-12 23:15:38.000 316 33510.15 547.61 2273.61 31.80 2014-11-12 23:15:39.000 316 33510.10 547.59 2273.53 31.80 2014-11-12 23:15:40.000 316 33510.11 547.61 2273.59 31.80 2014-11-12 23:15:41.000 316 33510.15 547.59 2273.53 31.80 2014-11-12 23:15:42.000 316 33510.12 547.59 2273.53 31.80 2014-11-12 23:15:43.000 316 33510.14 547.62 2273.61 31.80 2014-11-12 23:15:44.000 316 33510.06 547.63 2273.58 31.80 2014-11-12 23:15:45.000 316 33510.04 547.62 2273.60 31.80 2014-11-12 23:15:46.000 316 33510.09 547.58 2273.60 31.80 2014-11-12 23:15:47.000 316 33510.15 547.62 2273.58 31.80 2014-11-12 23:15:48.000 316 33510.06 547.64 2273.60 31.80 2014-11-12 23:15:49.000 316 33510.05 547.60 2273.54 31.80 2014-11-12 23:15:50.000 316 33510.04 547.59 2273.59 31.80 2014-11-12 23:15:51.000 316 33510.06 547.62 2273.56 31.80 2014-11-12 23:15:52.000 316 33509.94 547.62 2273.53 31.80 2014-11-12 23:15:53.000 316 33510.03 547.54 2273.54 31.80 2014-11-12 23:15:54.000 316 33510.05 547.60 2273.64 31.80 2014-11-12 23:15:55.000 316 33509.91 547.59 2273.55 31.80 2014-11-12 23:15:56.000 316 33510.05 547.60 2273.67 31.80 2014-11-12 23:15:57.000 316 33510.03 547.60 2273.55 31.80 2014-11-12 23:15:58.000 316 33509.96 547.62 2273.53 31.80 2014-11-12 23:15:59.000 316 33509.96 547.60 2273.66 31.80 2014-11-12 23:16:00.000 316 33509.96 547.60 2273.55 31.80 2014-11-12 23:16:01.000 316 33509.94 547.62 2273.60 31.80 2014-11-12 23:16:02.000 316 33510.02 547.61 2273.58 31.80 2014-11-12 23:16:03.000 316 33509.93 547.60 2273.63 31.80 2014-11-12 23:16:04.000 316 33509.89 547.62 2273.60 31.80 2014-11-12 23:16:05.000 316 33509.92 547.63 2273.64 31.80 2014-11-12 23:16:06.000 316 33510.00 547.63 2273.55 31.80 2014-11-12 23:16:06.000 316 33509.89 547.61 2273.54 31.80 2014-11-12 23:16:08.000 316 33509.83 547.59 2273.54 31.80 2014-11-12 23:16:09.000 316 33509.93 547.60 2273.59 31.80 2014-11-12 23:16:10.000 316 33509.95 547.59 2273.47 31.80 2014-11-12 23:16:11.000 316 33509.90 547.62 2273.64 31.80 2014-11-12 23:16:12.000 316 33509.89 547.59 2273.70 31.80 2014-11-12 23:16:13.000 316 33509.87 547.62 2273.58 31.80 2014-11-12 23:16:14.000 316 33509.93 547.60 2273.53 31.80 2014-11-12 23:16:15.000 316 33509.75 547.61 2273.64 31.80 2014-11-12 23:16:16.000 316 33509.80 547.66 2273.63 31.80 2014-11-12 23:16:17.000 316 33509.83 547.60 2273.65 31.80 2014-11-12 23:16:18.000 316 33509.87 547.60 2273.64 31.80 2014-11-12 23:16:19.000 316 33509.79 547.63 2273.57 31.80 2014-11-12 23:16:19.000 316 33509.85 547.60 2273.68 31.80 2014-11-12 23:16:21.000 316 33509.87 547.62 2273.60 31.80 2014-11-12 23:16:22.000 316 33509.83 547.59 2273.59 31.80 2014-11-12 23:16:23.000 316 33509.75 547.63 2273.73 31.80 2014-11-12 23:16:24.000 316 33509.77 547.64 2273.61 31.80 2014-11-12 23:16:25.000 316 33509.77 547.67 2273.63 31.80 2014-11-12 23:16:26.000 316 33509.65 547.62 2273.61 31.80 2014-11-12 23:16:27.000 316 33509.71 547.67 2273.67 31.80 2014-11-12 23:16:28.000 316 33509.67 547.65 2273.70 31.80 2014-11-12 23:16:29.000 316 33509.68 547.66 2273.73 31.80 2014-11-12 23:16:30.000 316 33509.66 547.68 2273.68 31.80 2014-11-12 23:16:31.000 316 33509.65 547.64 2273.67 31.80 2014-11-12 23:16:32.000 316 33509.55 547.66 2273.70 31.80 2014-11-12 23:16:33.000 316 33509.57 547.63 2273.65 31.80 2014-11-12 23:16:34.000 316 33509.61 547.64 2273.68 31.80 2014-11-12 23:16:35.000 316 33509.64 547.66 2273.69 31.80 2014-11-12 23:16:36.000 316 33509.64 547.69 2273.64 31.80 2014-11-12 23:16:37.000 316 33509.73 547.68 2273.66 31.80 2014-11-12 23:16:38.000 316 33509.55 547.70 2273.66 31.80 2014-11-12 23:16:39.000 316 33509.53 547.67 2273.70 31.80 2014-11-12 23:16:40.000 316 33509.65 547.64 2273.66 31.80 2014-11-12 23:16:41.000 316 33509.59 547.68 2273.66 31.80 2014-11-12 23:16:42.000 316 33509.68 547.69 2273.65 31.80 2014-11-12 23:16:43.000 316 33509.48 547.65 2273.69 31.80 2014-11-12 23:16:44.000 316 33509.58 547.65 2273.70 31.80 2014-11-12 23:16:45.000 316 33509.63 547.69 2273.73 31.80 2014-11-12 23:16:46.000 316 33509.59 547.71 2273.64 31.80 2014-11-12 23:16:47.000 316 33509.57 547.69 2273.75 31.80 2014-11-12 23:16:48.000 316 33509.61 547.67 2273.68 31.80 2014-11-12 23:16:49.000 316 33509.55 547.64 2273.70 31.80 2014-11-12 23:16:50.000 316 33509.62 547.67 2273.65 31.80 2014-11-12 23:16:51.000 316 33509.65 547.66 2273.66 31.80 2014-11-12 23:16:52.000 316 33509.55 547.65 2273.69 31.80 2014-11-12 23:16:53.000 316 33509.59 547.63 2273.70 31.80 2014-11-12 23:16:54.000 316 33509.63 547.65 2273.78 31.80 2014-11-12 23:16:55.000 316 33509.62 547.66 2273.72 31.80 2014-11-12 23:16:56.000 316 33509.59 547.65 2273.76 31.80 2014-11-12 23:16:57.000 316 33509.60 547.69 2273.66 31.80 2014-11-12 23:16:58.000 316 33509.57 547.65 2273.64 31.80 2014-11-12 23:16:59.000 316 33509.57 547.65 2273.75 31.80 2014-11-12 23:17:00.000 316 33509.62 547.64 2273.73 31.80 2014-11-12 23:17:00.000 316 33509.68 547.65 2273.72 31.80 2014-11-12 23:17:02.000 316 33509.68 547.67 2273.66 31.80 2014-11-12 23:17:03.000 316 33509.68 547.66 2273.75 31.80 2014-11-12 23:17:04.000 316 33509.52 547.65 2273.70 31.80 2014-11-12 23:17:05.000 316 33509.62 547.63 2273.76 31.80 2014-11-12 23:17:06.000 316 33509.65 547.68 2273.62 31.80 2014-11-12 23:17:07.000 316 33509.63 547.65 2273.82 31.80 2014-11-12 23:17:08.000 316 33509.56 547.61 2273.68 31.80 2014-11-12 23:17:09.000 316 33509.67 547.64 2273.75 31.80 2014-11-12 23:17:10.000 316 33509.63 547.62 2273.72 31.80 2014-11-12 23:17:11.000 316 33509.61 547.63 2273.72 31.80 2014-11-12 23:17:12.000 316 33509.65 547.65 2273.69 31.80 2014-11-12 23:17:13.000 316 33509.65 547.64 2273.78 31.80 2014-11-12 23:17:13.000 316 33509.70 547.64 2273.67 31.80 2014-11-12 23:17:15.000 316 33509.59 547.64 2273.60 31.80 2014-11-12 23:17:16.000 316 33509.65 547.65 2273.61 31.80 2014-11-12 23:17:17.000 316 33509.56 547.62 2273.61 31.80 2014-11-12 23:17:18.000 316 33509.57 547.59 2273.63 31.80 2014-11-12 23:17:19.000 316 33509.53 547.62 2273.63 31.80 2014-11-12 23:17:20.000 316 33509.68 547.63 2273.66 31.80 2014-11-12 23:17:21.000 316 33509.57 547.59 2273.64 31.80 2014-11-12 23:17:22.000 316 33509.72 547.61 2273.69 31.80 2014-11-12 23:17:23.000 316 33509.65 547.59 2273.66 31.80 2014-11-12 23:17:24.000 316 33509.68 547.63 2273.63 31.80 2014-11-12 23:17:25.000 316 33509.58 547.62 2273.63 31.80 2014-11-12 23:17:26.000 316 33509.56 547.67 2273.60 31.80 2014-11-12 23:17:27.000 316 33509.62 547.64 2273.57 31.80 2014-11-12 23:17:28.000 316 33509.47 547.62 2273.67 31.80 2014-11-12 23:17:29.000 316 33509.56 547.62 2273.68 31.80 2014-11-12 23:17:30.000 316 33509.60 547.68 2273.59 31.80 2014-11-12 23:17:31.000 316 33509.43 547.64 2273.66 31.80 2014-11-12 23:17:32.000 316 33509.55 547.62 2273.73 31.80 2014-11-12 23:17:33.000 316 33509.49 547.67 2273.62 31.80 2014-11-12 23:17:34.000 316 33509.44 547.66 2273.71 31.80 2014-11-12 23:17:35.000 316 33509.50 547.64 2273.69 31.80 2014-11-12 23:17:36.000 316 33509.40 547.68 2273.71 31.80 2014-11-12 23:17:37.000 316 33509.52 547.70 2273.61 31.80 2014-11-12 23:17:38.000 316 33509.40 547.72 2273.67 31.80 2014-11-12 23:17:39.000 316 33509.43 547.69 2273.63 31.80 2014-11-12 23:17:40.000 316 33509.41 547.74 2273.66 31.80 2014-11-12 23:17:41.000 316 33509.50 547.74 2273.64 31.80 2014-11-12 23:17:42.000 316 33509.48 547.68 2273.79 31.80 2014-11-12 23:17:43.000 316 33509.50 547.72 2273.69 31.80 2014-11-12 23:17:44.000 316 33509.41 547.75 2273.65 31.80 2014-11-12 23:17:45.000 316 33509.43 547.71 2273.60 31.80 2014-11-12 23:17:46.000 316 33509.49 547.71 2273.64 31.80 2014-11-12 23:17:47.000 316 33509.39 547.68 2273.72 31.80 2014-11-12 23:17:48.000 316 33509.34 547.72 2273.74 31.80 2014-11-12 23:17:49.000 316 33509.44 547.75 2273.69 31.80 2014-11-12 23:17:50.000 316 33509.37 547.70 2273.72 31.80 2014-11-12 23:17:51.000 316 33509.44 547.75 2273.70 31.80 2014-11-12 23:17:52.000 316 33509.50 547.74 2273.69 31.80 2014-11-12 23:17:53.000 316 33509.46 547.75 2273.69 31.80 2014-11-12 23:17:54.000 316 33509.44 547.75 2273.73 31.80 2014-11-12 23:17:54.000 316 33509.39 547.79 2273.67 31.80 2014-11-12 23:17:56.000 316 33509.52 547.75 2273.74 31.80 2014-11-12 23:17:57.000 316 33509.44 547.76 2273.73 31.80 2014-11-12 23:17:58.000 316 33509.40 547.74 2273.70 31.80 2014-11-12 23:17:59.000 316 33509.46 547.75 2273.70 31.80 2014-11-12 23:18:00.000 316 33509.44 547.78 2273.82 31.80 2014-11-12 23:18:01.000 316 33509.38 547.79 2273.67 31.80 2014-11-12 23:18:02.000 316 33509.34 547.76 2273.74 31.80 2014-11-12 23:18:03.000 316 33509.53 547.74 2273.67 31.80 2014-11-12 23:18:04.000 316 33509.41 547.74 2273.72 31.80 2014-11-12 23:18:05.000 316 33509.47 547.72 2273.70 31.80 2014-11-12 23:18:06.000 316 33509.44 547.78 2273.73 31.80 2014-11-12 23:18:07.000 316 33509.44 547.77 2273.70 31.80 2014-11-12 23:18:07.000 316 33509.41 547.77 2273.65 31.80 2014-11-12 23:18:09.000 316 33509.49 547.73 2273.69 31.80 2014-11-12 23:18:10.000 316 33509.43 547.75 2273.64 31.80 2014-11-12 23:18:11.000 316 33509.44 547.71 2273.69 31.80 2014-11-12 23:18:12.000 316 33509.56 547.73 2273.64 31.80 2014-11-12 23:18:13.000 316 33509.46 547.77 2273.66 31.80 2014-11-12 23:18:14.000 316 33509.43 547.77 2273.72 31.80 2014-11-12 23:18:15.000 316 33509.48 547.69 2273.68 31.80 2014-11-12 23:18:16.000 316 33509.49 547.76 2273.61 31.80 2014-11-12 23:18:17.000 316 33509.47 547.75 2273.66 31.80 2014-11-12 23:18:18.000 316 33509.57 547.71 2273.66 31.80 2014-11-12 23:18:19.000 316 33509.46 547.69 2273.65 31.80 2014-11-12 23:18:20.000 316 33509.43 547.75 2273.69 31.80 2014-11-12 23:18:21.000 316 33509.40 547.72 2273.72 31.80 2014-11-12 23:18:22.000 316 33509.60 547.71 2273.68 31.80 2014-11-12 23:18:23.000 316 33509.50 547.74 2273.69 31.80 2014-11-12 23:18:24.000 316 33509.55 547.71 2273.69 31.80 2014-11-12 23:18:25.000 316 33509.54 547.72 2273.64 31.80 2014-11-12 23:18:26.000 316 33509.56 547.70 2273.72 31.80 2014-11-12 23:18:27.000 316 33509.56 547.71 2273.67 31.80 2014-11-12 23:18:28.000 316 33509.61 547.73 2273.60 31.80 2014-11-12 23:18:29.000 316 33509.55 547.73 2273.59 31.80 2014-11-12 23:18:30.000 316 33509.51 547.70 2273.64 31.80 2014-11-12 23:18:31.000 316 33509.62 547.70 2273.63 31.80 2014-11-12 23:18:32.000 316 33509.57 547.68 2273.67 31.80 2014-11-12 23:18:33.000 316 33509.49 547.73 2273.67 31.80 2014-11-12 23:18:34.000 316 33509.49 547.72 2273.58 31.80 2014-11-12 23:18:35.000 316 33509.49 547.71 2273.63 31.80 2014-11-12 23:18:36.000 316 33509.55 547.71 2273.64 31.80 2014-11-12 23:18:37.000 316 33509.50 547.72 2273.67 31.80 2014-11-12 23:18:38.000 316 33509.52 547.70 2273.65 31.80 2014-11-12 23:18:39.000 316 33509.53 547.68 2273.61 31.80 2014-11-12 23:18:40.000 316 33509.52 547.70 2273.57 31.80 2014-11-12 23:18:41.000 316 33509.57 547.74 2273.60 31.80 2014-11-12 23:18:42.000 316 33509.65 547.68 2273.64 31.80 2014-11-12 23:18:43.000 316 33509.50 547.72 2273.57 31.80 2014-11-12 23:18:44.000 316 33509.44 547.70 2273.60 31.80 2014-11-12 23:18:45.000 316 33509.56 547.74 2273.57 31.80 2014-11-12 23:18:46.000 316 33509.61 547.75 2273.66 31.80 2014-11-12 23:18:47.000 316 33509.50 547.72 2273.69 31.80 2014-11-12 23:18:48.000 316 33509.54 547.73 2273.67 31.80 2014-11-12 23:18:48.000 316 33509.54 547.70 2273.57 31.80 2014-11-12 23:18:50.000 316 33509.49 547.65 2273.70 31.80 2014-11-12 23:18:51.000 316 33509.47 547.72 2273.69 31.80 2014-11-12 23:18:52.000 316 33509.62 547.75 2273.66 31.80 2014-11-12 23:18:53.000 316 33509.53 547.77 2273.70 31.80 2014-11-12 23:18:54.000 316 33509.55 547.76 2273.63 31.80 2014-11-12 23:18:55.000 316 33509.53 547.77 2273.66 31.80 2014-11-12 23:18:56.000 316 33509.50 547.72 2273.63 31.80 2014-11-12 23:18:57.000 316 33509.54 547.70 2273.60 31.80 2014-11-12 23:18:58.000 316 33509.56 547.72 2273.62 31.80 2014-11-12 23:18:59.000 316 33509.52 547.72 2273.61 31.80 2014-11-12 23:19:00.000 316 33509.51 547.74 2273.67 31.80 2014-11-12 23:19:01.000 316 33509.50 547.70 2273.53 31.80 2014-11-12 23:19:01.000 316 33509.50 547.72 2273.54 31.80 2014-11-12 23:19:03.000 316 33509.49 547.70 2273.64 31.80 2014-11-12 23:19:04.000 316 33509.53 547.66 2273.60 31.80 2014-11-12 23:19:05.000 316 33509.48 547.70 2273.63 31.80 2014-11-12 23:19:06.000 316 33509.59 547.72 2273.62 31.80 2014-11-12 23:19:07.000 316 33509.52 547.71 2273.54 31.80 2014-11-12 23:19:08.000 316 33509.58 547.74 2273.71 31.80 2014-11-12 23:19:09.000 316 33509.57 547.71 2273.61 31.80 2014-11-12 23:19:10.000 316 33509.55 547.71 2273.61 31.80 2014-11-12 23:19:11.000 316 33509.60 547.69 2273.61 31.80 2014-11-12 23:19:12.000 316 33509.57 547.67 2273.63 31.80 2014-11-12 23:19:13.000 316 33509.59 547.68 2273.63 31.80 2014-11-12 23:19:14.000 316 33509.56 547.66 2273.64 31.80 2014-11-12 23:19:15.000 316 33509.68 547.66 2273.65 31.80 2014-11-12 23:19:16.000 316 33509.68 547.68 2273.69 31.80 2014-11-12 23:19:17.000 316 33509.59 547.67 2273.65 31.80 2014-11-12 23:19:18.000 316 33509.61 547.66 2273.54 31.80 2014-11-12 23:19:19.000 316 33509.62 547.67 2273.64 31.80 2014-11-12 23:19:20.000 316 33509.59 547.70 2273.57 31.80 2014-11-12 23:19:21.000 316 33509.57 547.67 2273.62 31.80 2014-11-12 23:19:22.000 316 33509.59 547.65 2273.65 31.80 2014-11-12 23:19:23.000 316 33509.64 547.65 2273.63 31.80 2014-11-12 23:19:24.000 316 33509.62 547.67 2273.60 31.80 2014-11-12 23:19:25.000 316 33509.63 547.68 2273.61 31.80 2014-11-12 23:19:26.000 316 33509.55 547.65 2273.62 31.80 2014-11-12 23:19:27.000 316 33509.64 547.68 2273.54 31.80 2014-11-12 23:19:28.000 316 33509.57 547.71 2273.57 31.80 2014-11-12 23:19:29.000 316 33509.65 547.68 2273.54 31.80 2014-11-12 23:19:30.000 316 33509.59 547.69 2273.63 31.80 2014-11-12 23:19:31.000 316 33509.59 547.67 2273.56 31.80 2014-11-12 23:19:32.000 316 33509.61 547.70 2273.64 31.80 2014-11-12 23:19:33.000 316 33509.67 547.70 2273.53 31.80 2014-11-12 23:19:34.000 316 33509.68 547.69 2273.61 31.80 2014-11-12 23:19:35.000 316 33509.62 547.66 2273.58 31.80 2014-11-12 23:19:36.000 316 33509.70 547.65 2273.59 31.80 2014-11-12 23:19:37.000 316 33509.65 547.68 2273.59 31.80 2014-11-12 23:19:38.000 316 33509.62 547.65 2273.55 31.80 2014-11-12 23:19:39.000 316 33509.73 547.68 2273.61 31.80 2014-11-12 23:19:40.000 316 33509.60 547.66 2273.56 31.80 2014-11-12 23:19:41.000 316 33509.60 547.66 2273.53 31.80 2014-11-12 23:19:42.000 316 33509.67 547.65 2273.59 31.80 2014-11-12 23:19:42.000 316 33509.75 547.65 2273.64 31.80 2014-11-12 23:19:44.000 316 33509.71 547.66 2273.58 31.80 2014-11-12 23:19:45.000 316 33509.75 547.66 2273.56 31.80 2014-11-12 23:19:46.000 316 33509.74 547.67 2273.60 31.80 2014-11-12 23:19:47.000 316 33509.68 547.64 2273.60 31.80 2014-11-12 23:19:48.000 316 33509.79 547.65 2273.55 31.80 2014-11-12 23:19:49.000 316 33509.76 547.63 2273.58 31.80 2014-11-12 23:19:50.000 316 33509.77 547.66 2273.63 31.80 2014-11-12 23:19:51.000 316 33509.64 547.65 2273.58 31.80 2014-11-12 23:19:52.000 316 33509.79 547.66 2273.59 31.80 2014-11-12 23:19:53.000 316 33509.73 547.63 2273.61 31.80 2014-11-12 23:19:54.000 316 33509.77 547.65 2273.64 31.80 2014-11-12 23:19:55.000 316 33509.77 547.64 2273.54 31.80 2014-11-12 23:19:55.000 316 33509.70 547.68 2273.63 31.80 2014-11-12 23:19:57.000 316 33509.76 547.61 2273.51 31.80 2014-11-12 23:19:58.000 316 33509.80 547.63 2273.53 31.80 2014-11-12 23:19:59.000 316 33509.86 547.61 2273.53 31.80 2014-11-12 23:20:00.000 316 33509.80 547.65 2273.61 31.80 2014-11-12 23:20:01.000 316 33509.82 547.64 2273.55 31.80 2014-11-12 23:20:02.000 316 33509.75 547.63 2273.57 31.80 2014-11-12 23:20:03.000 316 33509.78 547.67 2273.65 31.80 2014-11-12 23:20:04.000 316 33509.94 547.61 2273.60 31.80 2014-11-12 23:20:05.000 316 33509.89 547.62 2273.53 31.80 2014-11-12 23:20:06.000 316 33509.84 547.64 2273.55 31.80 2014-11-12 23:20:07.000 316 33509.78 547.64 2273.62 31.80 2014-11-12 23:20:08.000 316 33509.81 547.61 2273.57 31.80 2014-11-12 23:20:09.000 316 33509.86 547.59 2273.59 31.80 2014-11-12 23:20:10.000 316 33509.93 547.61 2273.48 31.80 2014-11-12 23:20:11.000 316 33509.90 547.59 2273.48 31.80 2014-11-12 23:20:12.000 316 33509.93 547.60 2273.59 31.80 2014-11-12 23:20:13.000 316 33509.93 547.63 2273.57 31.80 2014-11-12 23:20:14.000 316 33509.93 547.63 2273.48 31.80 2014-11-12 23:20:15.000 316 33509.88 547.61 2273.59 31.80 2014-11-12 23:20:16.000 316 33509.97 547.60 2273.51 31.80 2014-11-12 23:20:17.000 316 33509.94 547.60 2273.50 31.80 2014-11-12 23:20:18.000 316 33509.90 547.58 2273.59 31.80 2014-11-12 23:20:19.000 316 33509.99 547.60 2273.48 31.80 2014-11-12 23:20:20.000 316 33510.00 547.59 2273.57 31.80 2014-11-12 23:20:21.000 316 33509.95 547.58 2273.55 31.80 2014-11-12 23:20:22.000 316 33509.92 547.60 2273.49 31.80 2014-11-12 23:20:23.000 316 33509.91 547.61 2273.52 31.80 2014-11-12 23:20:24.000 316 33509.96 547.55 2273.51 31.80 2014-11-12 23:20:25.000 316 33509.92 547.57 2273.57 31.80 2014-11-12 23:20:26.000 316 33510.08 547.58 2273.55 31.80 2014-11-12 23:20:27.000 316 33509.90 547.57 2273.44 31.81 2014-11-12 23:20:28.000 316 33509.90 547.60 2273.57 31.80 2014-11-12 23:20:29.000 316 33509.96 547.59 2273.55 31.80 2014-11-12 23:20:30.000 316 33509.92 547.57 2273.54 31.80 2014-11-12 23:20:31.000 316 33510.02 547.56 2273.53 31.80 2014-11-12 23:20:32.000 316 33509.96 547.55 2273.47 31.80 2014-11-12 23:20:33.000 316 33509.97 547.54 2273.47 31.80 2014-11-12 23:20:34.000 316 33510.00 547.53 2273.56 31.80 2014-11-12 23:20:35.000 316 33509.90 547.52 2273.55 31.80 2014-11-12 23:20:36.000 316 33510.00 547.52 2273.55 31.80 2014-11-12 23:20:36.000 316 33509.83 547.53 2273.59 31.81 2014-11-12 23:20:38.000 316 33509.90 547.55 2273.54 31.80 2014-11-12 23:20:39.000 316 33509.97 547.52 2273.49 31.80 2014-11-12 23:20:40.000 316 33509.90 547.53 2273.40 31.81 2014-11-12 23:20:41.000 316 33509.94 547.53 2273.52 31.81 2014-11-12 23:20:42.000 316 33509.87 547.50 2273.53 31.81 2014-11-12 23:20:43.000 316 33509.89 547.51 2273.53 31.81 2014-11-12 23:20:44.000 316 33509.79 547.49 2273.54 31.81 2014-11-12 23:20:45.000 316 33509.88 547.51 2273.53 31.80 2014-11-12 23:20:46.000 316 33509.94 547.56 2273.53 31.80 2014-11-12 23:20:47.000 316 33509.92 547.53 2273.54 31.81 2014-11-12 23:20:48.000 316 33509.96 547.51 2273.53 31.81 2014-11-12 23:20:49.000 316 33509.90 547.53 2273.53 31.80 2014-11-12 23:20:49.000 316 33509.97 547.51 2273.57 31.80 2014-11-12 23:20:51.000 316 33510.01 547.51 2273.54 31.80 2014-11-12 23:20:52.000 316 33509.90 547.50 2273.55 31.80 2014-11-12 23:20:53.000 316 33509.92 547.52 2273.54 31.80 2014-11-12 23:20:54.000 316 33509.92 547.48 2273.49 31.80 2014-11-12 23:20:55.000 316 33509.97 547.47 2273.58 31.80 2014-11-12 23:20:56.000 316 33509.92 547.49 2273.55 31.80 2014-11-12 23:20:57.000 316 33509.90 547.45 2273.57 31.80 2014-11-12 23:20:58.000 316 33510.12 547.46 2273.53 31.80 2014-11-12 23:20:59.000 316 33510.00 547.47 2273.54 31.80 2014-11-12 23:21:00.000 316 33509.96 547.48 2273.50 31.80 2014-11-12 23:21:01.000 316 33509.98 547.53 2273.53 31.80 2014-11-12 23:21:02.000 316 33509.87 547.49 2273.48 31.80 2014-11-12 23:21:03.000 316 33510.01 547.50 2273.55 31.80 2014-11-12 23:21:04.000 316 33510.07 547.47 2273.53 31.80 2014-11-12 23:21:05.000 316 33509.97 547.50 2273.55 31.80 2014-11-12 23:21:06.000 316 33509.97 547.51 2273.57 31.80 2014-11-12 23:21:07.000 316 33510.02 547.44 2273.51 31.80 2014-11-12 23:21:08.000 316 33509.90 547.45 2273.51 31.80 2014-11-12 23:21:09.000 316 33510.02 547.45 2273.54 31.80 2014-11-12 23:21:10.000 316 33510.10 547.49 2273.59 31.80 2014-11-12 23:21:11.000 316 33509.99 547.48 2273.56 31.80 2014-11-12 23:21:12.000 316 33510.00 547.48 2273.48 31.80 2014-11-12 23:21:13.000 316 33510.06 547.45 2273.57 31.80 2014-11-12 23:21:14.000 316 33509.97 547.45 2273.54 31.80 2014-11-12 23:21:15.000 316 33510.12 547.47 2273.54 31.80 2014-11-12 23:21:16.000 316 33510.06 547.43 2273.56 31.80 2014-11-12 23:21:17.000 316 33510.03 547.43 2273.51 31.80 2014-11-12 23:21:18.000 316 33510.09 547.45 2273.47 31.80 2014-11-12 23:21:19.000 316 33510.04 547.40 2273.45 31.80 2014-11-12 23:21:20.000 316 33509.98 547.41 2273.59 31.80 2014-11-12 23:21:21.000 316 33510.00 547.43 2273.61 31.80 2014-11-12 23:21:22.000 316 33510.02 547.44 2273.48 31.80 2014-11-12 23:21:23.000 316 33510.08 547.45 2273.45 31.80 2014-11-12 23:21:24.000 316 33509.97 547.43 2273.51 31.80 2014-11-12 23:21:25.000 316 33510.05 547.44 2273.48 31.80 2014-11-12 23:21:26.000 316 33510.02 547.45 2273.48 31.80 2014-11-12 23:21:27.000 316 33510.06 547.45 2273.53 31.80 2014-11-12 23:21:28.000 316 33509.99 547.37 2273.47 31.80 2014-11-12 23:21:29.000 316 33510.02 547.39 2273.44 31.80 2014-11-12 23:21:30.000 316 33510.06 547.44 2273.53 31.80 2014-11-12 23:21:30.000 316 33510.05 547.48 2273.38 31.80 2014-11-12 23:21:32.000 316 33510.09 547.43 2273.48 31.80 2014-11-12 23:21:33.000 316 33510.09 547.53 2273.45 31.80 2014-11-12 23:21:34.000 316 33510.02 547.45 2273.38 31.80 2014-11-12 23:21:35.000 316 33510.12 547.41 2273.41 31.80 2014-11-12 23:21:36.000 316 33510.05 547.46 2273.53 31.80 2014-11-12 23:21:37.000 316 33510.05 547.41 2273.48 31.80 2014-11-12 23:21:38.000 316 33510.12 547.40 2273.52 31.80 2014-11-12 23:21:39.000 316 33509.99 547.46 2273.48 31.80 2014-11-12 23:21:40.000 316 33510.05 547.43 2273.56 31.80 2014-11-12 23:21:41.000 316 33510.07 547.38 2273.55 31.80 2014-11-12 23:21:42.000 316 33510.09 547.47 2273.48 31.80 2014-11-12 23:21:43.000 316 33510.16 547.46 2273.59 31.80 2014-11-12 23:21:43.000 316 33510.10 547.43 2273.51 31.80 2014-11-12 23:21:45.000 316 33510.00 547.46 2273.47 31.80 2014-11-12 23:21:46.000 316 33510.03 547.44 2273.54 31.80 2014-11-12 23:21:47.000 316 33510.07 547.45 2273.55 31.80 2014-11-12 23:21:48.000 316 33510.12 547.46 2273.56 31.81 2014-11-12 23:21:49.000 316 33510.05 547.45 2273.51 31.80 2014-11-12 23:21:50.000 316 33509.91 547.42 2273.49 31.80 2014-11-12 23:21:51.000 316 33509.99 547.46 2273.53 31.80 2014-11-12 23:21:52.000 316 33510.08 547.50 2273.59 31.80 2014-11-12 23:21:53.000 316 33510.00 547.48 2273.53 31.80 2014-11-12 23:21:54.000 316 33510.03 547.50 2273.51 31.80 2014-11-12 23:21:55.000 316 33509.96 547.47 2273.51 31.80 2014-11-12 23:21:56.000 316 33510.03 547.49 2273.50 31.80 2014-11-12 23:21:57.000 316 33510.01 547.50 2273.54 31.80 2014-11-12 23:21:58.000 316 33509.96 547.50 2273.57 31.80 2014-11-12 23:21:59.000 316 33510.02 547.48 2273.53 31.80 2014-11-12 23:22:00.000 316 33509.98 547.46 2273.54 31.80 2014-11-12 23:22:01.000 316 33510.03 547.49 2273.53 31.80 2014-11-12 23:22:02.000 316 33510.05 547.49 2273.53 31.81 2014-11-12 23:22:03.000 316 33510.00 547.47 2273.56 31.81 2014-11-12 23:22:04.000 316 33510.02 547.47 2273.49 31.80 2014-11-12 23:22:05.000 316 33510.00 547.45 2273.53 31.80 2014-11-12 23:22:06.000 316 33509.95 547.49 2273.53 31.80 2014-11-12 23:22:07.000 316 33509.93 547.43 2273.54 31.80 2014-11-12 23:22:08.000 316 33509.93 547.48 2273.53 31.80 2014-11-12 23:22:09.000 316 33509.95 547.47 2273.49 31.80 2014-11-12 23:22:10.000 316 33509.89 547.49 2273.59 31.80 2014-11-12 23:22:11.000 316 33509.97 547.53 2273.57 31.80 2014-11-12 23:22:12.000 316 33509.96 547.51 2273.55 31.80 2014-11-12 23:22:13.000 316 33509.93 547.50 2273.62 31.81 2014-11-12 23:22:14.000 316 33509.87 547.50 2273.55 31.81 2014-11-12 23:22:15.000 316 33509.99 547.52 2273.58 31.80 2014-11-12 23:22:16.000 316 33509.89 547.54 2273.53 31.80 2014-11-12 23:22:17.000 316 33509.84 547.54 2273.54 31.80 2014-11-12 23:22:18.000 316 33509.92 547.48 2273.54 31.80 2014-11-12 23:22:19.000 316 33509.92 547.54 2273.60 31.81 2014-11-12 23:22:20.000 316 33509.84 547.52 2273.56 31.80 2014-11-12 23:22:21.000 316 33509.91 547.55 2273.56 31.81 2014-11-12 23:22:22.000 316 33509.81 547.51 2273.62 31.81 2014-11-12 23:22:23.000 316 33509.78 547.54 2273.62 31.81 2014-11-12 23:22:24.000 316 33509.80 547.52 2273.55 31.80 2014-11-12 23:22:24.000 316 33509.81 547.54 2273.73 31.81 2014-11-12 23:22:26.000 316 33509.80 547.51 2273.61 31.81 2014-11-12 23:22:27.000 316 33509.80 547.54 2273.66 31.80 2014-11-12 23:22:28.000 316 33509.85 547.55 2273.61 31.81 2014-11-12 23:22:29.000 316 33509.84 547.54 2273.52 31.80 2014-11-12 23:22:30.000 316 33509.83 547.55 2273.57 31.80 2014-11-12 23:22:31.000 316 33509.80 547.55 2273.62 31.80 2014-11-12 23:22:32.000 316 33509.81 547.56 2273.53 31.81 2014-11-12 23:22:33.000 316 33509.82 547.54 2273.60 31.80 2014-11-12 23:22:34.000 316 33509.81 547.57 2273.69 31.81 2014-11-12 23:22:35.000 316 33509.74 547.55 2273.68 31.81 2014-11-12 23:22:36.000 316 33509.74 547.55 2273.73 31.80 2014-11-12 23:22:37.000 316 33509.80 547.52 2273.62 31.80 2014-11-12 23:22:37.000 316 33509.72 547.53 2273.65 31.81 2014-11-12 23:22:39.000 316 33509.70 547.55 2273.67 31.80 2014-11-12 23:22:40.000 316 33509.74 547.57 2273.65 31.81 2014-11-12 23:22:41.000 316 33509.80 547.60 2273.66 31.81 2014-11-12 23:22:42.000 316 33509.75 547.55 2273.61 31.80 2014-11-12 23:22:43.000 316 33509.73 547.58 2273.71 31.81 2014-11-12 23:22:44.000 316 33509.92 547.57 2273.64 31.81 2014-11-12 23:22:45.000 316 33509.61 547.58 2273.76 31.81 2014-11-12 23:22:46.000 316 33509.61 547.62 2273.64 31.81 2014-11-12 23:22:47.000 316 33509.67 547.58 2273.69 31.81 2014-11-12 23:22:48.000 316 33509.69 547.60 2273.64 31.81 2014-11-12 23:22:49.000 316 33509.60 547.60 2273.74 31.81 2014-11-12 23:22:50.000 316 33509.57 547.58 2273.74 31.81 2014-11-12 23:22:51.000 316 33509.65 547.62 2273.77 31.81 2014-11-12 23:22:52.000 316 33509.65 547.62 2273.73 31.81 2014-11-12 23:22:53.000 316 33509.54 547.61 2273.72 31.81 2014-11-12 23:22:54.000 316 33509.71 547.64 2273.71 31.81 2014-11-12 23:22:55.000 316 33509.61 547.60 2273.77 31.81 2014-11-12 23:22:56.000 316 33509.60 547.61 2273.69 31.81 2014-11-12 23:22:57.000 316 33509.51 547.59 2273.78 31.81 2014-11-12 23:22:58.000 316 33509.52 547.62 2273.71 31.81 2014-11-12 23:22:59.000 316 33509.53 547.62 2273.71 31.81 2014-11-12 23:23:00.000 316 33509.57 547.60 2273.70 31.81 2014-11-12 23:23:01.000 316 33509.61 547.63 2273.76 31.81 2014-11-12 23:23:02.000 316 33509.59 547.63 2273.73 31.81 2014-11-12 23:23:03.000 316 33509.57 547.63 2273.74 31.81 2014-11-12 23:23:04.000 316 33509.41 547.67 2273.78 31.81 2014-11-12 23:23:05.000 316 33509.56 547.66 2273.72 31.81 2014-11-12 23:23:06.000 316 33509.43 547.66 2273.81 31.81 2014-11-12 23:23:07.000 316 33509.45 547.68 2273.78 31.81 2014-11-12 23:23:08.000 316 33509.44 547.67 2273.84 31.81 2014-11-12 23:23:09.000 316 33509.56 547.70 2273.73 31.81 2014-11-12 23:23:10.000 316 33509.43 547.68 2273.72 31.81 2014-11-12 23:23:11.000 316 33509.41 547.69 2273.73 31.80 2014-11-12 23:23:12.000 316 33509.41 547.68 2273.81 31.81 2014-11-12 23:23:13.000 316 33509.46 547.68 2273.82 31.80 2014-11-12 23:23:14.000 316 33509.44 547.68 2273.81 31.81 2014-11-12 23:23:15.000 316 33509.41 547.68 2273.76 31.81 2014-11-12 23:23:16.000 316 33509.34 547.75 2273.73 31.81 2014-11-12 23:23:17.000 316 33509.32 547.72 2273.83 31.80 2014-11-12 23:23:18.000 316 33509.30 547.68 2273.93 31.81 2014-11-12 23:23:18.000 316 33509.32 547.72 2273.78 31.81 2014-11-12 23:23:20.000 316 33509.31 547.72 2273.82 31.80 2014-11-12 23:23:21.000 316 33509.32 547.74 2273.80 31.80 2014-11-12 23:23:22.000 316 33509.36 547.72 2273.81 31.80 2014-11-12 23:23:23.000 316 33509.32 547.76 2273.82 31.80 2014-11-12 23:23:24.000 316 33509.30 547.79 2273.76 31.81 2014-11-12 23:23:25.000 316 33509.18 547.76 2273.89 31.81 2014-11-12 23:23:26.000 316 33509.29 547.74 2273.84 31.81 2014-11-12 23:23:27.000 316 33509.22 547.75 2273.80 31.81 2014-11-12 23:23:28.000 316 33509.26 547.75 2273.85 31.80 2014-11-12 23:23:29.000 316 33509.29 547.77 2273.83 31.80 2014-11-12 23:23:30.000 316 33509.28 547.81 2273.89 31.80 2014-11-12 23:23:31.000 316 33509.21 547.80 2273.88 31.80 2014-11-12 23:23:31.000 316 33509.14 547.78 2273.81 31.80 2014-11-12 23:23:33.000 316 33509.17 547.81 2273.89 31.80 2014-11-12 23:23:34.000 316 33509.19 547.80 2273.82 31.80 2014-11-12 23:23:35.000 316 33509.18 547.80 2273.88 31.80 2014-11-12 23:23:36.000 316 33509.12 547.81 2273.88 31.80 2014-11-12 23:23:37.000 316 33509.13 547.84 2273.78 31.80 2014-11-12 23:23:38.000 316 33509.10 547.82 2273.81 31.80 2014-11-12 23:23:39.000 316 33509.18 547.87 2273.86 31.81 2014-11-12 23:23:40.000 316 33509.12 547.83 2273.87 31.80 2014-11-12 23:23:41.000 316 33509.06 547.86 2273.89 31.80 2014-11-12 23:23:42.000 316 33509.01 547.82 2273.89 31.80 2014-11-12 23:23:43.000 316 33509.11 547.83 2273.93 31.80 2014-11-12 23:23:44.000 316 33509.13 547.83 2273.86 31.81 2014-11-12 23:23:45.000 316 33509.07 547.85 2273.85 31.80 2014-11-12 23:23:46.000 316 33509.11 547.82 2273.90 31.80 2014-11-12 23:23:47.000 316 33508.99 547.82 2273.95 31.80 2014-11-12 23:23:48.000 316 33509.09 547.82 2273.93 31.81 2014-11-12 23:23:49.000 316 33509.09 547.83 2273.87 31.80 2014-11-12 23:23:50.000 316 33509.07 547.86 2273.89 31.80 2014-11-12 23:23:51.000 316 33508.93 547.88 2273.84 31.80 2014-11-12 23:23:52.000 316 33509.09 547.86 2273.89 31.81 2014-11-12 23:23:53.000 316 33508.98 547.86 2273.89 31.81 2014-11-12 23:23:54.000 316 33509.08 547.88 2273.93 31.81 2014-11-12 23:23:55.000 316 33508.97 547.90 2273.91 31.81 2014-11-12 23:23:56.000 316 33509.02 547.87 2274.01 31.81 2014-11-12 23:23:57.000 316 33509.08 547.89 2273.98 31.80 2014-11-12 23:23:58.000 316 33509.02 547.88 2273.97 31.81 2014-11-12 23:23:59.000 316 33508.99 547.94 2273.96 31.81 2014-11-12 23:24:00.000 316 33508.99 547.89 2273.87 31.81 2014-11-12 23:24:01.000 316 33509.01 547.93 2273.95 31.80 2014-11-12 23:24:02.000 316 33508.94 547.91 2274.01 31.80 2014-11-12 23:24:03.000 316 33508.95 547.91 2274.01 31.81 2014-11-12 23:24:04.000 316 33508.94 547.94 2273.95 31.81 2014-11-12 23:24:05.000 316 33508.94 547.95 2273.91 31.81 2014-11-12 23:24:06.000 316 33508.94 547.98 2273.92 31.81 2014-11-12 23:24:07.000 316 33508.96 547.95 2273.95 31.81 2014-11-12 23:24:08.000 316 33508.90 547.94 2274.00 31.81 2014-11-12 23:24:09.000 316 33508.88 547.91 2273.92 31.81 2014-11-12 23:24:10.000 316 33508.95 547.92 2274.03 31.81 2014-11-12 23:24:11.000 316 33508.94 547.95 2273.98 31.81 2014-11-12 23:24:12.000 316 33508.92 547.98 2273.94 31.81 2014-11-12 23:24:12.000 316 33508.90 547.97 2273.98 31.81 2014-11-12 23:24:14.000 316 33508.82 547.97 2273.96 31.81 2014-11-12 23:24:15.000 316 33508.75 548.02 2273.97 31.81 2014-11-12 23:24:16.000 316 33508.76 548.01 2273.94 31.81 2014-11-12 23:24:17.000 316 33508.82 548.00 2273.95 31.81 2014-11-12 23:24:18.000 316 33508.81 548.00 2273.95 31.81 2014-11-12 23:24:19.000 316 33508.83 548.01 2273.94 31.81 2014-11-12 23:24:20.000 316 33508.71 547.99 2273.94 31.81 2014-11-12 23:24:21.000 316 33508.82 547.97 2273.98 31.81 2014-11-12 23:24:22.000 316 33508.84 547.97 2273.91 31.81 2014-11-12 23:24:23.000 316 33508.76 548.01 2274.00 31.81 2014-11-12 23:24:24.000 316 33508.78 547.98 2274.01 31.81 2014-11-12 23:24:25.000 316 33508.75 547.97 2273.94 31.81 2014-11-12 23:24:25.000 316 33508.78 547.99 2273.98 31.81 2014-11-12 23:24:27.000 316 33508.72 547.99 2274.08 31.81 2014-11-12 23:24:28.000 316 33508.72 547.99 2274.08 31.81 2014-11-12 23:24:29.000 316 33508.72 547.98 2273.98 31.81 2014-11-12 23:24:30.000 316 33508.68 548.04 2274.08 31.81 2014-11-12 23:24:31.000 316 33508.68 548.00 2274.00 31.81 2014-11-12 23:24:32.000 316 33508.65 548.01 2273.99 31.81 2014-11-12 23:24:33.000 316 33508.66 548.04 2274.00 31.81 2014-11-12 23:24:34.000 316 33508.66 548.03 2274.03 31.81 2014-11-12 23:24:35.000 316 33508.69 548.02 2274.07 31.81 2014-11-12 23:24:36.000 316 33508.59 548.04 2274.11 31.81 2014-11-12 23:24:37.000 316 33508.72 548.03 2273.98 31.81 2014-11-12 23:24:38.000 316 33508.66 548.01 2274.08 31.81 2014-11-12 23:24:39.000 316 33508.71 548.02 2274.08 31.81 2014-11-12 23:24:40.000 316 33508.62 548.02 2273.98 31.81 2014-11-12 23:24:41.000 316 33508.57 548.03 2274.03 31.81 2014-11-12 23:24:42.000 316 33508.57 548.04 2273.95 31.81 2014-11-12 23:24:43.000 316 33508.60 548.06 2274.08 31.81 2014-11-12 23:24:44.000 316 33508.55 548.09 2274.05 31.81 2014-11-12 23:24:45.000 316 33508.56 548.06 2274.01 31.81 2014-11-12 23:24:46.000 316 33508.51 548.06 2274.02 31.81 2014-11-12 23:24:47.000 316 33508.56 548.06 2274.04 31.81 2014-11-12 23:24:48.000 316 33508.55 548.08 2274.04 31.81 2014-11-12 23:24:49.000 316 33508.57 548.09 2274.01 31.81 2014-11-12 23:24:50.000 316 33508.49 548.10 2274.07 31.81 2014-11-12 23:24:51.000 316 33508.57 548.09 2274.08 31.81 2014-11-12 23:24:52.000 316 33508.52 548.14 2274.07 31.81 2014-11-12 23:24:53.000 316 33508.54 548.13 2274.09 31.81 2014-11-12 23:24:54.000 316 33508.52 548.12 2274.05 31.81 2014-11-12 23:24:55.000 316 33508.49 548.09 2274.06 31.81 2014-11-12 23:24:56.000 316 33508.55 548.11 2274.10 31.81 2014-11-12 23:24:57.000 316 33508.43 548.12 2274.10 31.81 2014-11-12 23:24:58.000 316 33508.48 548.12 2274.06 31.81 2014-11-12 23:24:59.000 316 33508.47 548.13 2274.06 31.81 2014-11-12 23:25:00.000 316 33508.46 548.12 2274.00 31.81 2014-11-12 23:25:01.000 316 33508.46 548.11 2274.03 31.81 2014-11-12 23:25:02.000 316 33508.41 548.11 2274.10 31.81 2014-11-12 23:25:03.000 316 33508.51 548.09 2274.11 31.81 2014-11-12 23:25:04.000 316 33508.44 548.11 2274.04 31.81 2014-11-12 23:25:05.000 316 33508.41 548.09 2274.06 31.81 2014-11-12 23:25:06.000 316 33508.39 548.10 2273.98 31.81 2014-11-12 23:25:06.000 316 33508.43 548.11 2274.06 31.81 2014-11-12 23:25:08.000 316 33508.46 548.11 2274.04 31.81 2014-11-12 23:25:09.000 316 33508.41 548.13 2274.09 31.81 2014-11-12 23:25:10.000 316 33508.36 548.11 2274.06 31.81 2014-11-12 23:25:11.000 316 33508.32 548.11 2274.11 31.81 2014-11-12 23:25:12.000 316 33508.37 548.13 2274.14 31.81 2014-11-12 23:25:13.000 316 33508.39 548.14 2274.05 31.81 2014-11-12 23:25:14.000 316 33508.38 548.13 2274.16 31.81 2014-11-12 23:25:15.000 316 33508.39 548.19 2274.04 31.81 2014-11-12 23:25:16.000 316 33508.37 548.12 2273.96 31.81 2014-11-12 23:25:17.000 316 33508.31 548.14 2274.04 31.81 2014-11-12 23:25:18.000 316 33508.29 548.13 2274.07 31.81 2014-11-12 23:25:19.000 316 33508.32 548.10 2274.06 31.81 2014-11-12 23:25:19.000 316 33508.26 548.16 2274.04 31.81 2014-11-12 23:25:21.000 316 33508.29 548.14 2273.96 31.81 2014-11-12 23:25:22.000 316 33508.33 548.15 2273.96 31.81 2014-11-12 23:25:23.000 316 33508.28 548.11 2274.01 31.81 2014-11-12 23:25:24.000 316 33508.27 548.13 2274.10 31.81 2014-11-12 23:25:25.000 316 33508.26 548.16 2274.07 31.81 2014-11-12 23:25:26.000 316 33508.30 548.14 2274.07 31.81 2014-11-12 23:25:27.000 316 33508.27 548.14 2274.13 31.81 2014-11-12 23:25:28.000 316 33508.30 548.16 2274.06 31.81 2014-11-12 23:25:29.000 316 33508.26 548.13 2274.07 31.81 2014-11-12 23:25:30.000 316 33508.28 548.12 2274.07 31.81 2014-11-12 23:25:31.000 316 33508.29 548.18 2274.09 31.81 2014-11-12 23:25:32.000 316 33508.23 548.16 2274.08 31.81 2014-11-12 23:25:33.000 316 33508.21 548.15 2274.07 31.81 2014-11-12 23:25:34.000 316 33508.27 548.16 2274.09 31.81 2014-11-12 23:25:35.000 316 33508.24 548.18 2274.09 31.81 2014-11-12 23:25:36.000 316 33508.21 548.18 2274.11 31.81 2014-11-12 23:25:37.000 316 33508.23 548.17 2274.10 31.81 2014-11-12 23:25:38.000 316 33508.05 548.17 2274.10 31.81 2014-11-12 23:25:39.000 316 33508.10 548.14 2274.13 31.81 2014-11-12 23:25:40.000 316 33508.21 548.18 2274.14 31.81 2014-11-12 23:25:41.000 316 33508.06 548.19 2274.06 31.81 2014-11-12 23:25:42.000 316 33508.08 548.19 2274.05 31.81 2014-11-12 23:25:43.000 316 33508.03 548.17 2274.09 31.81 2014-11-12 23:25:44.000 316 33508.06 548.25 2274.10 31.81 2014-11-12 23:25:45.000 316 33508.09 548.19 2274.12 31.81 2014-11-12 23:25:46.000 316 33508.09 548.21 2274.11 31.81 2014-11-12 23:25:47.000 316 33508.04 548.18 2274.11 31.81 2014-11-12 23:25:48.000 316 33508.11 548.21 2274.10 31.81 2014-11-12 23:25:49.000 316 33508.04 548.21 2274.13 31.81 2014-11-12 23:25:50.000 316 33508.13 548.18 2274.13 31.81 2014-11-12 23:25:51.000 316 33508.08 548.20 2274.11 31.81 2014-11-12 23:25:52.000 316 33508.04 548.19 2274.08 31.81 2014-11-12 23:25:53.000 316 33508.03 548.21 2274.07 31.81 2014-11-12 23:25:54.000 316 33508.05 548.24 2274.10 31.81 2014-11-12 23:25:55.000 316 33508.03 548.22 2274.09 31.81 2014-11-12 23:25:56.000 316 33508.04 548.21 2274.06 31.81 2014-11-12 23:25:57.000 316 33508.10 548.25 2274.09 31.81 2014-11-12 23:25:58.000 316 33508.14 548.24 2274.11 31.81 2014-11-12 23:25:59.000 316 33508.16 548.16 2274.07 31.81 2014-11-12 23:26:00.000 316 33508.04 548.19 2274.11 31.81 2014-11-12 23:26:00.000 316 33508.07 548.19 2274.11 31.81 2014-11-12 23:26:02.000 316 33508.18 548.23 2274.06 31.81 2014-11-12 23:26:03.000 316 33508.08 548.24 2274.08 31.81 2014-11-12 23:26:04.000 316 33508.10 548.21 2274.14 31.81 2014-11-12 23:26:05.000 316 33508.04 548.22 2274.12 31.81 2014-11-12 23:26:06.000 316 33508.10 548.22 2274.10 31.81 2014-11-12 23:26:07.000 316 33508.16 548.22 2274.06 31.81 2014-11-12 23:26:08.000 316 33508.11 548.24 2274.01 31.81 2014-11-12 23:26:09.000 316 33508.14 548.23 2274.09 31.81 2014-11-12 23:26:10.000 316 33508.10 548.25 2274.03 31.81 2014-11-12 23:26:11.000 316 33508.03 548.24 2273.99 31.81 2014-11-12 23:26:12.000 316 33508.05 548.25 2274.09 31.81 2014-11-12 23:26:13.000 316 33508.04 548.23 2274.11 31.81 2014-11-12 23:26:13.000 316 33508.05 548.22 2274.07 31.81 2014-11-12 23:26:15.000 316 33508.08 548.22 2274.12 31.81 2014-11-12 23:26:16.000 316 33508.11 548.22 2274.08 31.81 2014-11-12 23:26:17.000 316 33508.03 548.20 2274.02 31.81 2014-11-12 23:26:18.000 316 33508.12 548.24 2274.13 31.81 2014-11-12 23:26:19.000 316 33508.09 548.23 2274.09 31.81 2014-11-12 23:26:20.000 316 33508.15 548.27 2274.08 31.81 2014-11-12 23:26:21.000 316 33508.04 548.29 2274.03 31.81 2014-11-12 23:26:22.000 316 33508.16 548.25 2274.07 31.81 2014-11-12 23:26:23.000 316 33508.06 548.26 2274.03 31.81 2014-11-12 23:26:24.000 316 33508.06 548.25 2273.97 31.81 2014-11-12 23:26:25.000 316 33508.08 548.30 2273.99 31.81 2014-11-12 23:26:26.000 316 33507.97 548.27 2273.98 31.81 2014-11-12 23:26:27.000 316 33508.12 548.25 2274.00 31.81 2014-11-12 23:26:28.000 316 33508.07 548.31 2273.98 31.81 2014-11-12 23:26:29.000 316 33508.06 548.30 2274.05 31.81 2014-11-12 23:26:30.000 316 33508.04 548.27 2273.96 31.81 2014-11-12 23:26:31.000 316 33508.00 548.27 2274.11 31.81 2014-11-12 23:26:32.000 316 33507.99 548.30 2274.03 31.81 2014-11-12 23:26:33.000 316 33508.02 548.30 2274.03 31.81 2014-11-12 23:26:34.000 316 33508.15 548.30 2274.00 31.81 2014-11-12 23:26:35.000 316 33508.00 548.31 2273.93 31.81 2014-11-12 23:26:36.000 316 33507.97 548.27 2274.11 31.81 2014-11-12 23:26:37.000 316 33507.98 548.30 2274.03 31.81 2014-11-12 23:26:38.000 316 33508.07 548.31 2274.01 31.81 2014-11-12 23:26:39.000 316 33507.97 548.31 2274.00 31.81 2014-11-12 23:26:40.000 316 33507.99 548.33 2274.04 31.81 2014-11-12 23:26:41.000 316 33508.05 548.32 2274.01 31.81 2014-11-12 23:26:42.000 316 33507.94 548.29 2274.07 31.81 2014-11-12 23:26:43.000 316 33507.99 548.31 2274.00 31.81 2014-11-12 23:26:44.000 316 33508.06 548.31 2274.00 31.81 2014-11-12 23:26:45.000 316 33508.03 548.33 2273.95 31.81 2014-11-12 23:26:46.000 316 33507.90 548.34 2274.04 31.81 2014-11-12 23:26:47.000 316 33507.91 548.34 2274.04 31.81 2014-11-12 23:26:48.000 316 33508.02 548.33 2274.16 31.81 2014-11-12 23:26:49.000 316 33507.94 548.32 2273.95 31.81 2014-11-12 23:26:50.000 316 33507.98 548.36 2274.13 31.81 2014-11-12 23:26:51.000 316 33507.97 548.34 2274.00 31.81 2014-11-12 23:26:52.000 316 33508.06 548.36 2274.02 31.81 2014-11-12 23:26:53.000 316 33507.97 548.35 2274.02 31.81 2014-11-12 23:26:54.000 316 33507.97 548.31 2274.07 31.81 2014-11-12 23:26:54.000 316 33508.00 548.34 2274.02 31.81 2014-11-12 23:26:56.000 316 33507.94 548.32 2273.99 31.81 2014-11-12 23:26:57.000 316 33508.00 548.28 2274.03 31.81 2014-11-12 23:26:58.000 316 33508.07 548.36 2274.07 31.81 2014-11-12 23:26:59.000 316 33507.89 548.38 2274.04 31.81 2014-11-12 23:27:00.000 316 33507.97 548.33 2274.01 31.81 2014-11-12 23:27:01.000 316 33508.04 548.34 2273.92 31.81 2014-11-12 23:27:02.000 316 33508.00 548.32 2274.03 31.81 2014-11-12 23:27:03.000 316 33507.95 548.34 2274.01 31.81 2014-11-12 23:27:04.000 316 33508.00 548.35 2274.04 31.81 2014-11-12 23:27:05.000 316 33507.91 548.35 2274.03 31.81 2014-11-12 23:27:06.000 316 33507.95 548.28 2273.94 31.81 2014-11-12 23:27:07.000 316 33507.97 548.27 2273.98 31.81 2014-11-12 23:27:07.000 316 33507.83 548.32 2273.93 31.81 2014-11-12 23:27:09.000 316 33507.94 548.31 2274.00 31.81 2014-11-12 23:27:10.000 316 33508.11 548.35 2273.93 31.81 2014-11-12 23:27:11.000 316 33507.98 548.33 2273.95 31.81 2014-11-12 23:27:12.000 316 33507.97 548.34 2274.05 31.81 2014-11-12 23:27:13.000 316 33507.99 548.38 2273.95 31.81 2014-11-12 23:27:14.000 316 33508.08 548.34 2273.96 31.81 2014-11-12 23:27:15.000 316 33508.10 548.35 2273.96 31.81 2014-11-12 23:27:16.000 316 33508.06 548.36 2273.97 31.81 2014-11-12 23:27:17.000 316 33508.06 548.34 2273.98 31.81 2014-11-12 23:27:18.000 316 33508.06 548.33 2273.98 31.81 2014-11-12 23:27:19.000 316 33508.08 548.36 2274.03 31.81 2014-11-12 23:27:20.000 316 33508.16 548.31 2273.99 31.81 2014-11-12 23:27:21.000 316 33508.05 548.32 2274.09 31.81 2014-11-12 23:27:22.000 316 33508.10 548.34 2274.06 31.81 2014-11-12 23:27:23.000 316 33508.06 548.30 2273.99 31.81 2014-11-12 23:27:24.000 316 33508.06 548.37 2273.98 31.81 2014-11-12 23:27:25.000 316 33508.06 548.34 2273.98 31.81 2014-11-12 23:27:26.000 316 33508.00 548.30 2273.94 31.81 2014-11-12 23:27:27.000 316 33507.99 548.27 2273.91 31.81 2014-11-12 23:27:28.000 316 33508.09 548.30 2274.00 31.81 2014-11-12 23:27:29.000 316 33508.04 548.30 2273.99 31.81 2014-11-12 23:27:30.000 316 33508.08 548.36 2273.96 31.81 2014-11-12 23:27:31.000 316 33508.09 548.29 2274.01 31.81 2014-11-12 23:27:32.000 316 33508.21 548.35 2273.99 31.81 2014-11-12 23:27:33.000 316 33508.04 548.35 2274.00 31.81 2014-11-12 23:27:34.000 316 33508.10 548.36 2273.91 31.81 2014-11-12 23:27:35.000 316 33508.10 548.35 2273.93 31.81 2014-11-12 23:27:36.000 316 33508.03 548.34 2273.96 31.81 2014-11-12 23:27:37.000 316 33508.11 548.36 2273.94 31.81 2014-11-12 23:27:38.000 316 33508.13 548.37 2273.99 31.81 2014-11-12 23:27:39.000 316 33508.03 548.35 2273.97 31.81 2014-11-12 23:27:40.000 316 33508.04 548.41 2274.04 31.81 2014-11-12 23:27:41.000 316 33507.98 548.36 2274.02 31.81 2014-11-12 23:27:42.000 316 33508.11 548.35 2273.91 31.81 2014-11-12 23:27:43.000 316 33508.09 548.35 2273.90 31.81 2014-11-12 23:27:44.000 316 33508.06 548.33 2273.94 31.81 2014-11-12 23:27:45.000 316 33508.07 548.36 2273.97 31.81 2014-11-12 23:27:46.000 316 33508.11 548.38 2273.86 31.81 2014-11-12 23:27:47.000 316 33508.07 548.33 2273.92 31.81 2014-11-12 23:27:48.000 316 33508.08 548.34 2273.96 31.81 2014-11-12 23:27:48.000 316 33508.08 548.43 2273.91 31.81 2014-11-12 23:27:50.000 316 33508.00 548.36 2273.86 31.81 2014-11-12 23:27:51.000 316 33508.13 548.39 2273.93 31.81 2014-11-12 23:27:52.000 316 33508.06 548.41 2273.91 31.81 2014-11-12 23:27:53.000 316 33508.00 548.37 2273.95 31.81 2014-11-12 23:27:54.000 316 33508.10 548.41 2273.93 31.81 2014-11-12 23:27:55.000 316 33508.12 548.41 2273.92 31.81 2014-11-12 23:27:56.000 316 33508.11 548.39 2273.90 31.81 2014-11-12 23:27:57.000 316 33508.00 548.40 2273.90 31.81 2014-11-12 23:27:58.000 316 33508.09 548.41 2273.87 31.81 2014-11-12 23:27:59.000 316 33508.07 548.39 2273.79 31.81 2014-11-12 23:28:00.000 316 33508.00 548.39 2273.93 31.81 2014-11-12 23:28:01.000 316 33508.08 548.40 2273.88 31.81 2014-11-12 23:28:01.000 316 33508.04 548.39 2273.98 31.81 2014-11-12 23:28:03.000 316 33508.06 548.41 2273.95 31.81 2014-11-12 23:28:04.000 316 33508.01 548.39 2273.98 31.81 2014-11-12 23:28:05.000 316 33508.03 548.40 2273.89 31.81 2014-11-12 23:28:06.000 316 33508.05 548.47 2273.95 31.81 2014-11-12 23:28:07.000 316 33508.06 548.43 2273.93 31.81 2014-11-12 23:28:08.000 316 33508.08 548.41 2273.86 31.81 2014-11-12 23:28:09.000 316 33508.07 548.39 2273.88 31.81 2014-11-12 23:28:10.000 316 33508.00 548.42 2273.96 31.81 2014-11-12 23:28:11.000 316 33508.01 548.41 2273.93 31.81 2014-11-12 23:28:12.000 316 33508.07 548.46 2273.90 31.81 2014-11-12 23:28:13.000 316 33508.06 548.42 2274.04 31.81 2014-11-12 23:28:14.000 316 33507.90 548.45 2273.86 31.81 2014-11-12 23:28:15.000 316 33508.08 548.40 2273.94 31.81 2014-11-12 23:28:16.000 316 33508.00 548.46 2273.86 31.81 2014-11-12 23:28:17.000 316 33508.15 548.44 2273.85 31.81 2014-11-12 23:28:18.000 316 33508.07 548.45 2273.91 31.81 2014-11-12 23:28:19.000 316 33508.09 548.45 2273.89 31.81 2014-11-12 23:28:20.000 316 33508.04 548.45 2273.80 31.81 2014-11-12 23:28:21.000 316 33508.10 548.48 2273.98 31.81 2014-11-12 23:28:22.000 316 33508.07 548.46 2273.87 31.81 2014-11-12 23:28:23.000 316 33508.06 548.49 2273.89 31.81 2014-11-12 23:28:24.000 316 33508.10 548.46 2273.91 31.81 2014-11-12 23:28:25.000 316 33508.13 548.46 2273.91 31.81 2014-11-12 23:28:26.000 316 33508.16 548.49 2273.85 31.81 2014-11-12 23:28:27.000 316 33508.10 548.46 2273.92 31.81 2014-11-12 23:28:28.000 316 33508.06 548.45 2274.01 31.81 2014-11-12 23:28:29.000 316 33508.08 548.45 2273.91 31.81 2014-11-12 23:28:30.000 316 33508.08 548.48 2273.94 31.81 2014-11-12 23:28:31.000 316 33508.15 548.48 2273.95 31.81 2014-11-12 23:28:32.000 316 33508.10 548.48 2273.92 31.81 2014-11-12 23:28:33.000 316 33508.08 548.48 2274.00 31.81 2014-11-12 23:28:34.000 316 33508.17 548.48 2273.97 31.81 2014-11-12 23:28:35.000 316 33508.08 548.49 2273.89 31.81 2014-11-12 23:28:36.000 316 33508.13 548.50 2273.86 31.81 2014-11-12 23:28:37.000 316 33508.09 548.51 2273.91 31.81 2014-11-12 23:28:38.000 316 33508.18 548.47 2273.92 31.81 2014-11-12 23:28:39.000 316 33508.03 548.49 2273.89 31.81 2014-11-12 23:28:40.000 316 33508.26 548.50 2273.95 31.81 2014-11-12 23:28:41.000 316 33508.18 548.48 2273.94 31.81 2014-11-12 23:28:42.000 316 33508.19 548.49 2273.86 31.81 2014-11-12 23:28:42.000 316 33508.10 548.54 2273.97 31.81 2014-11-12 23:28:44.000 316 33508.15 548.52 2273.86 31.81 2014-11-12 23:28:45.000 316 33508.21 548.48 2273.86 31.81 2014-11-12 23:28:46.000 316 33508.19 548.52 2273.89 31.81 2014-11-12 23:28:47.000 316 33508.18 548.51 2273.83 31.81 2014-11-12 23:28:48.000 316 33508.22 548.55 2273.87 31.81 2014-11-12 23:28:49.000 316 33508.21 548.50 2273.89 31.81 2014-11-12 23:28:50.000 316 33508.21 548.48 2273.93 31.81 2014-11-12 23:28:51.000 316 33508.23 548.49 2273.86 31.81 2014-11-12 23:28:52.000 316 33508.16 548.49 2273.89 31.81 2014-11-12 23:28:53.000 316 33508.23 548.51 2273.84 31.81 2014-11-12 23:28:54.000 316 33508.22 548.51 2273.89 31.81 2014-11-12 23:28:55.000 316 33508.22 548.49 2273.87 31.81 2014-11-12 23:28:55.000 316 33508.23 548.49 2273.86 31.81 2014-11-12 23:28:57.000 316 33508.22 548.49 2273.88 31.81 2014-11-12 23:28:58.000 316 33508.14 548.51 2273.91 31.81 2014-11-12 23:28:59.000 316 33508.29 548.51 2273.76 31.81 2014-11-12 23:29:00.000 316 33508.23 548.52 2273.86 31.81 2014-11-12 23:29:01.000 316 33508.32 548.51 2273.82 31.81 2014-11-12 23:29:02.000 316 33508.35 548.50 2273.79 31.81 2014-11-12 23:29:03.000 316 33508.19 548.52 2273.79 31.81 2014-11-12 23:29:04.000 316 33508.31 548.49 2273.83 31.81 2014-11-12 23:29:05.000 316 33508.25 548.53 2273.76 31.81 2014-11-12 23:29:06.000 316 33508.28 548.48 2273.94 31.81 2014-11-12 23:29:07.000 316 33508.20 548.53 2273.88 31.81 2014-11-12 23:29:08.000 316 33508.23 548.52 2273.80 31.81 2014-11-12 23:29:09.000 316 33508.29 548.53 2273.79 31.81 2014-11-12 23:29:10.000 316 33508.23 548.53 2273.85 31.81 2014-11-12 23:29:11.000 316 33508.22 548.53 2273.93 31.81 2014-11-12 23:29:12.000 316 33508.24 548.53 2273.85 31.81 2014-11-12 23:29:13.000 316 33508.24 548.55 2273.82 31.81 2014-11-12 23:29:14.000 316 33508.16 548.55 2273.93 31.81 2014-11-12 23:29:15.000 316 33508.29 548.52 2273.83 31.81 2014-11-12 23:29:16.000 316 33508.33 548.53 2273.88 31.81 2014-11-12 23:29:17.000 316 33508.23 548.53 2273.88 31.81 2014-11-12 23:29:18.000 316 33508.34 548.55 2273.88 31.81 2014-11-12 23:29:19.000 316 33508.27 548.53 2273.80 31.81 2014-11-12 23:29:20.000 316 33508.31 548.54 2273.90 31.81 2014-11-12 23:29:21.000 316 33508.19 548.50 2273.82 31.81 2014-11-12 23:29:22.000 316 33508.37 548.54 2273.89 31.81 2014-11-12 23:29:23.000 316 33508.22 548.53 2273.85 31.81 2014-11-12 23:29:24.000 316 33508.26 548.52 2273.82 31.81 2014-11-12 23:29:25.000 316 33508.34 548.55 2273.94 31.81 2014-11-12 23:29:26.000 316 33508.19 548.54 2273.82 31.81 2014-11-12 23:29:27.000 316 33508.34 548.55 2273.83 31.81 2014-11-12 23:29:28.000 316 33508.37 548.55 2273.89 31.81 2014-11-12 23:29:29.000 316 33508.31 548.55 2273.89 31.81 2014-11-12 23:29:30.000 316 33508.33 548.55 2273.79 31.81 2014-11-12 23:29:31.000 316 33508.38 548.54 2273.84 31.81 2014-11-12 23:29:32.000 316 33508.37 548.47 2273.76 31.81 2014-11-12 23:29:33.000 316 33508.39 548.56 2273.85 31.81 2014-11-12 23:29:34.000 316 33508.51 548.51 2273.86 31.81 2014-11-12 23:29:35.000 316 33508.43 548.50 2273.82 31.81 2014-11-12 23:29:36.000 316 33508.32 548.55 2273.84 31.81 2014-11-12 23:29:36.000 316 33508.35 548.55 2273.86 31.81 2014-11-12 23:29:38.000 316 33508.41 548.55 2273.79 31.81 2014-11-12 23:29:39.000 316 33508.44 548.55 2273.84 31.81 2014-11-12 23:29:40.000 316 33508.47 548.52 2273.85 31.81 2014-11-12 23:29:41.000 316 33508.41 548.52 2273.82 31.81 2014-11-12 23:29:42.000 316 33508.47 548.58 2273.79 31.81 2014-11-12 23:29:43.000 316 33508.47 548.55 2273.89 31.81 2014-11-12 23:29:44.000 316 33508.44 548.57 2273.79 31.81 2014-11-12 23:29:45.000 316 33508.50 548.57 2273.82 31.81 2014-11-12 23:29:46.000 316 33508.47 548.56 2273.75 31.81 2014-11-12 23:29:47.000 316 33508.51 548.55 2273.69 31.81 2014-11-12 23:29:48.000 316 33508.52 548.55 2273.75 31.81 2014-11-12 23:29:49.000 316 33508.53 548.55 2273.85 31.81 2014-11-12 23:29:49.000 316 33508.47 548.59 2273.76 31.81 2014-11-12 23:29:51.000 316 33508.54 548.53 2273.79 31.81 2014-11-12 23:29:52.000 316 33508.59 548.56 2273.79 31.81 2014-11-12 23:29:53.000 316 33508.48 548.59 2273.82 31.81 2014-11-12 23:29:54.000 316 33508.50 548.58 2273.85 31.81 2014-11-12 23:29:55.000 316 33508.57 548.59 2273.84 31.81 2014-11-12 23:29:56.000 316 33508.57 548.57 2273.88 31.81 2014-11-12 23:29:57.000 316 33508.54 548.61 2273.77 31.81 2014-11-12 23:29:58.000 316 33508.66 548.60 2273.80 31.81 2014-11-12 23:29:59.000 316 33508.54 548.61 2273.78 31.81 2014-11-12 23:30:00.000 316 33508.63 548.56 2273.76 31.81 2014-11-12 23:30:01.000 316 33508.62 548.61 2273.85 31.81 2014-11-12 23:30:02.000 316 33508.62 548.53 2273.73 31.81 2014-11-12 23:30:03.000 316 33508.69 548.55 2273.82 31.81 2014-11-12 23:30:04.000 316 33508.59 548.59 2273.88 31.81 2014-11-12 23:30:05.000 316 33508.57 548.55 2273.79 31.81 2014-11-12 23:30:06.000 316 33508.63 548.56 2273.85 31.81 2014-11-12 23:30:07.000 316 33508.65 548.62 2273.75 31.81 2014-11-12 23:30:08.000 316 33508.71 548.59 2273.84 31.81 2014-11-12 23:30:09.000 316 33508.64 548.61 2273.84 31.81 2014-11-12 23:30:10.000 316 33508.69 548.63 2273.76 31.81 2014-11-12 23:30:11.000 316 33508.64 548.64 2273.74 31.81 2014-11-12 23:30:12.000 316 33508.65 548.59 2273.76 31.81 2014-11-12 23:30:13.000 316 33508.68 548.56 2273.86 31.81 2014-11-12 23:30:14.000 316 33508.64 548.60 2273.76 31.81 2014-11-12 23:30:15.000 316 33508.72 548.65 2273.69 31.81 2014-11-12 23:30:16.000 316 33508.52 548.62 2273.79 31.81 2014-11-12 23:30:17.000 316 33508.53 548.62 2273.76 31.81 2014-11-12 23:30:18.000 316 33508.69 548.64 2273.79 31.81 2014-11-12 23:30:19.000 316 33508.65 548.65 2273.84 31.81 2014-11-12 23:30:20.000 316 33508.66 548.63 2273.71 31.81 2014-11-12 23:30:21.000 316 33508.63 548.64 2273.78 31.81 2014-11-12 23:30:22.000 316 33508.66 548.62 2273.73 31.81 2014-11-12 23:30:23.000 316 33508.63 548.62 2273.70 31.81 2014-11-12 23:30:24.000 316 33508.57 548.65 2273.87 31.81 2014-11-12 23:30:25.000 316 33508.69 548.63 2273.82 31.81 2014-11-12 23:30:26.000 316 33508.63 548.64 2273.75 31.81 2014-11-12 23:30:27.000 316 33508.64 548.68 2273.86 31.81 2014-11-12 23:30:28.000 316 33508.62 548.65 2273.88 31.81 2014-11-12 23:30:29.000 316 33508.59 548.61 2273.86 31.81 2014-11-12 23:30:30.000 316 33508.57 548.59 2273.81 31.81 2014-11-12 23:30:30.000 316 33508.58 548.63 2273.72 31.81 2014-11-12 23:30:32.000 316 33508.57 548.66 2273.84 31.81 2014-11-12 23:30:33.000 316 33508.51 548.66 2273.80 31.81 2014-11-12 23:30:34.000 316 33508.53 548.68 2273.75 31.81 2014-11-12 23:30:35.000 316 33508.47 548.70 2273.72 31.81 2014-11-12 23:30:36.000 316 33508.53 548.68 2273.82 31.81 2014-11-12 23:30:37.000 316 33508.60 548.69 2273.86 31.81 2014-11-12 23:30:38.000 316 33508.49 548.71 2273.72 31.81 2014-11-12 23:30:39.000 316 33508.64 548.69 2273.85 31.81 2014-11-12 23:30:40.000 316 33508.57 548.68 2273.78 31.81 2014-11-12 23:30:41.000 316 33508.53 548.66 2273.79 31.81 2014-11-12 23:30:42.000 316 33508.54 548.73 2273.85 31.81 2014-11-12 23:30:43.000 316 33508.52 548.72 2273.85 31.81 2014-11-12 23:30:43.000 316 33508.58 548.67 2273.88 31.81 2014-11-12 23:30:45.000 316 33508.59 548.69 2273.89 31.81 2014-11-12 23:30:46.000 316 33508.57 548.67 2273.82 31.81 2014-11-12 23:30:47.000 316 33508.49 548.71 2273.86 31.81 2014-11-12 23:30:48.000 316 33508.56 548.73 2273.78 31.81 2014-11-12 23:30:49.000 316 33508.54 548.75 2273.89 31.81 2014-11-12 23:30:50.000 316 33508.46 548.74 2273.86 31.81 2014-11-12 23:30:51.000 316 33508.54 548.74 2273.84 31.81 2014-11-12 23:30:52.000 316 33508.41 548.74 2273.86 31.81 2014-11-12 23:30:53.000 316 33508.53 548.73 2273.86 31.81 2014-11-12 23:30:54.000 316 33508.46 548.75 2273.83 31.81 2014-11-12 23:30:55.000 316 33508.51 548.75 2273.85 31.81 2014-11-12 23:30:56.000 316 33508.46 548.73 2273.89 31.81 2014-11-12 23:30:57.000 316 33508.59 548.77 2273.85 31.81 2014-11-12 23:30:58.000 316 33508.48 548.79 2273.89 31.81 2014-11-12 23:30:59.000 316 33508.53 548.74 2273.97 31.81 2014-11-12 23:31:00.000 316 33508.47 548.73 2273.96 31.81 2014-11-12 23:31:01.000 316 33508.50 548.75 2273.95 31.81 2014-11-12 23:31:02.000 316 33508.42 548.76 2273.93 31.81 2014-11-12 23:31:03.000 316 33508.46 548.73 2273.92 31.81 2014-11-12 23:31:04.000 316 33508.44 548.78 2273.93 31.81 2014-11-12 23:31:05.000 316 33508.43 548.78 2273.91 31.81 2014-11-12 23:31:06.000 316 33508.45 548.77 2273.90 31.81 2014-11-12 23:31:07.000 316 33508.45 548.76 2273.92 31.81 2014-11-12 23:31:08.000 316 33508.50 548.73 2273.90 31.81 2014-11-12 23:31:09.000 316 33508.41 548.82 2273.88 31.81 2014-11-12 23:31:10.000 316 33508.39 548.80 2273.89 31.81 2014-11-12 23:31:11.000 316 33508.40 548.81 2273.93 31.81 2014-11-12 23:31:12.000 316 33508.43 548.80 2273.93 31.81 2014-11-12 23:31:13.000 316 33508.43 548.83 2273.92 31.81 2014-11-12 23:31:14.000 316 33508.43 548.85 2273.93 31.81 2014-11-12 23:31:15.000 316 33508.46 548.82 2273.91 31.81 2014-11-12 23:31:16.000 316 33508.34 548.80 2273.95 31.81 2014-11-12 23:31:17.000 316 33508.46 548.78 2273.94 31.81 2014-11-12 23:31:18.000 316 33508.49 548.81 2273.87 31.81 2014-11-12 23:31:19.000 316 33508.45 548.81 2273.92 31.81 2014-11-12 23:31:20.000 316 33508.47 548.86 2273.94 31.81 2014-11-12 23:31:21.000 316 33508.47 548.82 2273.87 31.81 2014-11-12 23:31:22.000 316 33508.44 548.84 2273.94 31.81 2014-11-12 23:31:23.000 316 33508.43 548.81 2273.92 31.81 2014-11-12 23:31:24.000 316 33508.44 548.78 2273.98 31.81 2014-11-12 23:31:24.000 316 33508.35 548.82 2273.96 31.81 2014-11-12 23:31:26.000 316 33508.42 548.85 2274.00 31.81 2014-11-12 23:31:27.000 316 33508.40 548.81 2273.94 31.81 2014-11-12 23:31:28.000 316 33508.43 548.85 2273.91 31.81 2014-11-12 23:31:29.000 316 33508.44 548.80 2273.84 31.81 2014-11-12 23:31:30.000 316 33508.36 548.80 2273.87 31.81 2014-11-12 23:31:31.000 316 33508.41 548.81 2273.86 31.81 2014-11-12 23:31:32.000 316 33508.37 548.82 2273.94 31.81 2014-11-12 23:31:33.000 316 33508.34 548.86 2273.88 31.81 2014-11-12 23:31:34.000 316 33508.45 548.86 2273.93 31.81 2014-11-12 23:31:35.000 316 33508.46 548.86 2273.86 31.81 2014-11-12 23:31:36.000 316 33508.41 548.81 2273.97 31.81 2014-11-12 23:31:37.000 316 33508.35 548.83 2274.02 31.81 2014-11-12 23:31:37.000 316 33508.39 548.87 2273.93 31.81 2014-11-12 23:31:39.000 316 33508.50 548.85 2273.93 31.81 2014-11-12 23:31:40.000 316 33508.35 548.84 2273.94 31.81 2014-11-12 23:31:41.000 316 33508.49 548.86 2274.03 31.81 2014-11-12 23:31:42.000 316 33508.41 548.89 2273.97 31.81 2014-11-12 23:31:43.000 316 33508.43 548.88 2273.91 31.81 2014-11-12 23:31:44.000 316 33508.46 548.85 2273.98 31.81 2014-11-12 23:31:45.000 316 33508.36 548.92 2273.94 31.81 2014-11-12 23:31:46.000 316 33508.49 548.85 2273.83 31.81 2014-11-12 23:31:47.000 316 33508.35 548.90 2273.95 31.81 2014-11-12 23:31:48.000 316 33508.31 548.89 2273.93 31.81 2014-11-12 23:31:49.000 316 33508.35 548.88 2274.01 31.81 2014-11-12 23:31:50.000 316 33508.43 548.95 2273.91 31.81 2014-11-12 23:31:51.000 316 33508.32 548.89 2273.91 31.81 2014-11-12 23:31:52.000 316 33508.39 548.92 2274.00 31.81 2014-11-12 23:31:53.000 316 33508.34 548.89 2273.84 31.81 2014-11-12 23:31:54.000 316 33508.36 548.90 2273.91 31.81 2014-11-12 23:31:55.000 316 33508.35 548.92 2274.03 31.81 2014-11-12 23:31:56.000 316 33508.36 548.92 2274.03 31.81 2014-11-12 23:31:57.000 316 33508.26 548.92 2274.03 31.81 2014-11-12 23:31:58.000 316 33508.37 548.88 2273.98 31.81 2014-11-12 23:31:59.000 316 33508.34 548.89 2273.98 31.81 2014-11-12 23:32:00.000 316 33508.37 548.93 2273.97 31.81 2014-11-12 23:32:01.000 316 33508.47 548.92 2273.95 31.81 2014-11-12 23:32:02.000 316 33508.39 548.94 2273.97 31.81 2014-11-12 23:32:03.000 316 33508.41 548.93 2274.03 31.81 2014-11-12 23:32:04.000 316 33508.31 548.94 2273.86 31.81 2014-11-12 23:32:05.000 316 33508.41 548.95 2274.00 31.81 2014-11-12 23:32:06.000 316 33508.34 548.97 2273.93 31.81 2014-11-12 23:32:07.000 316 33508.37 548.93 2274.00 31.81 2014-11-12 23:32:08.000 316 33508.35 548.95 2274.04 31.81 2014-11-12 23:32:09.000 316 33508.44 548.92 2274.00 31.81 2014-11-12 23:32:10.000 316 33508.27 548.94 2274.03 31.81 2014-11-12 23:32:11.000 316 33508.32 548.99 2273.96 31.81 2014-11-12 23:32:12.000 316 33508.29 548.99 2274.05 31.81 2014-11-12 23:32:13.000 316 33508.27 548.96 2274.00 31.81 2014-11-12 23:32:14.000 316 33508.46 548.98 2274.05 31.81 2014-11-12 23:32:15.000 316 33508.40 548.96 2274.03 31.81 2014-11-12 23:32:16.000 316 33508.37 548.95 2274.00 31.81 2014-11-12 23:32:17.000 316 33508.33 548.99 2274.02 31.81 2014-11-12 23:32:18.000 316 33508.31 548.99 2273.93 31.81 2014-11-12 23:32:18.000 316 33508.28 548.94 2273.98 31.81 2014-11-12 23:32:20.000 316 33508.31 548.99 2273.97 31.81 2014-11-12 23:32:21.000 316 33508.37 548.95 2274.03 31.81 2014-11-12 23:32:22.000 316 33508.35 548.95 2274.04 31.81 2014-11-12 23:32:23.000 316 33508.35 548.95 2274.00 31.81 2014-11-12 23:32:24.000 316 33508.35 548.91 2273.97 31.81 2014-11-12 23:32:25.000 316 33508.28 549.01 2273.93 31.81 2014-11-12 23:32:26.000 316 33508.31 548.98 2274.07 31.81 2014-11-12 23:32:27.000 316 33508.32 548.99 2274.01 31.81 2014-11-12 23:32:28.000 316 33508.25 548.98 2274.11 31.81 2014-11-12 23:32:29.000 316 33508.51 548.99 2273.97 31.81 2014-11-12 23:32:30.000 316 33508.37 548.97 2273.93 31.81 2014-11-12 23:32:31.000 316 33508.26 548.94 2274.07 31.81 2014-11-12 23:32:31.000 316 33508.34 549.01 2274.03 31.81 2014-11-12 23:32:33.000 316 33508.25 549.05 2273.99 31.81 2014-11-12 23:32:34.000 316 33508.23 549.01 2274.05 31.81 2014-11-12 23:32:35.000 316 33508.23 549.05 2274.00 31.81 2014-11-12 23:32:36.000 316 33508.22 549.04 2273.95 31.81 2014-11-12 23:32:37.000 316 33508.24 549.07 2274.08 31.81 2014-11-12 23:32:38.000 316 33508.28 549.03 2274.03 31.81 2014-11-12 23:32:39.000 316 33508.26 549.05 2274.00 31.81 2014-11-12 23:32:40.000 316 33508.21 549.06 2274.03 31.81 2014-11-12 23:32:41.000 316 33508.28 549.07 2273.94 31.81 2014-11-12 23:32:42.000 316 33508.26 549.09 2273.92 31.81 2014-11-12 23:32:43.000 316 33508.13 549.07 2273.98 31.81 2014-11-12 23:32:44.000 316 33508.22 549.07 2274.11 31.81 2014-11-12 23:32:45.000 316 33508.16 549.11 2273.97 31.81 2014-11-12 23:32:46.000 316 33508.20 549.13 2273.97 31.81 2014-11-12 23:32:47.000 316 33508.25 549.10 2273.98 31.81 2014-11-12 23:32:48.000 316 33508.24 549.12 2274.01 31.81 2014-11-12 23:32:49.000 316 33508.22 549.12 2274.04 31.81 2014-11-12 23:32:50.000 316 33508.18 549.12 2274.01 31.81 2014-11-12 23:32:51.000 316 33508.22 549.16 2274.06 31.81 2014-11-12 23:32:52.000 316 33508.10 549.15 2274.04 31.81 2014-11-12 23:32:53.000 316 33508.11 549.12 2274.02 31.81 2014-11-12 23:32:54.000 316 33508.14 549.14 2274.08 31.81 2014-11-12 23:32:55.000 316 33508.17 549.19 2274.11 31.81 2014-11-12 23:32:56.000 316 33508.12 549.10 2274.04 31.81 2014-11-12 23:32:57.000 316 33508.20 549.19 2274.13 31.81 2014-11-12 23:32:58.000 316 33508.08 549.14 2274.06 31.81 2014-11-12 23:32:59.000 316 33508.07 549.16 2274.13 31.81 2014-11-12 23:33:00.000 316 33508.13 549.17 2274.14 31.81 2014-11-12 23:33:01.000 316 33508.03 549.17 2274.11 31.81 2014-11-12 23:33:02.000 316 33508.11 549.22 2274.11 31.81 2014-11-12 23:33:03.000 316 33508.14 549.21 2274.12 31.81 2014-11-12 23:33:04.000 316 33508.19 549.23 2274.06 31.81 2014-11-12 23:33:05.000 316 33508.04 549.19 2274.05 31.81 2014-11-12 23:33:06.000 316 33508.13 549.18 2274.10 31.81 2014-11-12 23:33:07.000 316 33508.04 549.21 2274.00 31.81 2014-11-12 23:33:08.000 316 33508.05 549.24 2274.08 31.81 2014-11-12 23:33:09.000 316 33508.13 549.22 2274.11 31.81 2014-11-12 23:33:10.000 316 33508.13 549.19 2274.11 31.81 2014-11-12 23:33:11.000 316 33508.03 549.21 2274.09 31.81 2014-11-12 23:33:12.000 316 33508.07 549.23 2274.13 31.81 2014-11-12 23:33:12.000 316 33508.07 549.23 2274.03 31.81 2014-11-12 23:33:14.000 316 33508.06 549.22 2274.15 31.81 2014-11-12 23:33:15.000 316 33508.11 549.17 2274.06 31.81 2014-11-12 23:33:16.000 316 33508.09 549.24 2274.11 31.81 2014-11-12 23:33:17.000 316 33508.07 549.22 2274.11 31.81 2014-11-12 23:33:18.000 316 33508.00 549.25 2274.07 31.81 2014-11-12 23:33:19.000 316 33508.10 549.28 2274.15 31.81 2014-11-12 23:33:20.000 316 33508.04 549.31 2274.18 31.81 2014-11-12 23:33:21.000 316 33508.00 549.27 2274.16 31.81 2014-11-12 23:33:22.000 316 33508.11 549.30 2274.09 31.81 2014-11-12 23:33:23.000 316 33508.00 549.26 2274.04 31.81 2014-11-12 23:33:24.000 316 33508.02 549.28 2274.04 31.81 2014-11-12 23:33:25.000 316 33508.03 549.29 2274.13 31.81 2014-11-12 23:33:25.000 316 33508.08 549.32 2274.06 31.81 2014-11-12 23:33:27.000 316 33508.10 549.29 2274.18 31.81 2014-11-12 23:33:28.000 316 33507.99 549.31 2274.11 31.81 2014-11-12 23:33:29.000 316 33508.04 549.29 2274.17 31.81 2014-11-12 23:33:30.000 316 33507.98 549.30 2274.14 31.81 2014-11-12 23:33:31.000 316 33508.06 549.31 2274.14 31.81 2014-11-12 23:33:32.000 316 33507.89 549.33 2274.15 31.81 2014-11-12 23:33:33.000 316 33508.04 549.31 2274.09 31.81 2014-11-12 23:33:34.000 316 33508.04 549.31 2274.12 31.81 2014-11-12 23:33:35.000 316 33507.95 549.34 2274.16 31.81 2014-11-12 23:33:36.000 316 33508.00 549.31 2274.17 31.81 2014-11-12 23:33:37.000 316 33508.04 549.39 2274.13 31.81 2014-11-12 23:33:38.000 316 33508.02 549.32 2274.15 31.81 2014-11-12 23:33:39.000 316 33508.06 549.37 2274.10 31.81 2014-11-12 23:33:40.000 316 33507.95 549.33 2274.18 31.81 2014-11-12 23:33:41.000 316 33508.06 549.32 2274.10 31.81 2014-11-12 23:33:42.000 316 33507.99 549.35 2274.13 31.81 2014-11-12 23:33:43.000 316 33508.01 549.35 2274.20 31.81 2014-11-12 23:33:44.000 316 33508.01 549.36 2274.18 31.81 2014-11-12 23:33:45.000 316 33508.08 549.39 2274.22 31.81 2014-11-12 23:33:46.000 316 33508.00 549.33 2274.13 31.81 2014-11-12 23:33:47.000 316 33508.07 549.37 2274.16 31.81 2014-11-12 23:33:48.000 316 33507.93 549.36 2274.13 31.81 2014-11-12 23:33:49.000 316 33507.98 549.34 2274.16 31.81 2014-11-12 23:33:50.000 316 33508.00 549.43 2274.14 31.81 2014-11-12 23:33:51.000 316 33508.00 549.38 2274.16 31.81 2014-11-12 23:33:52.000 316 33507.98 549.39 2274.22 31.81 2014-11-12 23:33:53.000 316 33508.04 549.40 2274.17 31.81 2014-11-12 23:33:54.000 316 33508.07 549.40 2274.14 31.81 2014-11-12 23:33:55.000 316 33508.07 549.39 2274.18 31.81 2014-11-12 23:33:56.000 316 33507.92 549.41 2274.14 31.81 2014-11-12 23:33:57.000 316 33507.87 549.38 2274.15 31.81 2014-11-12 23:33:58.000 316 33507.98 549.41 2274.17 31.81 2014-11-12 23:33:59.000 316 33507.98 549.39 2274.10 31.81 2014-11-12 23:34:00.000 316 33507.95 549.41 2274.15 31.81 2014-11-12 23:34:01.000 316 33507.98 549.43 2274.10 31.81 2014-11-12 23:34:02.000 316 33507.98 549.39 2274.19 31.81 2014-11-12 23:34:03.000 316 33508.04 549.40 2274.13 31.81 2014-11-12 23:34:04.000 316 33507.97 549.42 2274.19 31.81 2014-11-12 23:34:05.000 316 33507.90 549.40 2274.18 31.81 2014-11-12 23:34:06.000 316 33507.94 549.39 2274.18 31.81 2014-11-12 23:34:06.000 316 33507.87 549.40 2274.18 31.81 2014-11-12 23:34:08.000 316 33508.00 549.41 2274.12 31.81 2014-11-12 23:34:09.000 316 33507.89 549.44 2274.20 31.81 2014-11-12 23:34:10.000 316 33507.91 549.42 2274.11 31.81 2014-11-12 23:34:11.000 316 33507.85 549.46 2274.15 31.81 2014-11-12 23:34:12.000 316 33507.94 549.46 2274.06 31.81 2014-11-12 23:34:13.000 316 33507.87 549.42 2274.13 31.81 2014-11-12 23:34:14.000 316 33507.87 549.45 2274.07 31.81 2014-11-12 23:34:15.000 316 33507.86 549.40 2274.20 31.81 2014-11-12 23:34:16.000 316 33507.76 549.42 2274.16 31.81 2014-11-12 23:34:17.000 316 33507.83 549.54 2274.09 31.81 2014-11-12 23:34:18.000 316 33507.79 549.49 2274.11 31.81 2014-11-12 23:34:19.000 316 33507.83 549.43 2274.14 31.81 2014-11-12 23:34:19.000 316 33507.79 549.45 2274.17 31.81 2014-11-12 23:34:21.000 316 33507.70 549.44 2274.17 31.81 2014-11-12 23:34:22.000 316 33507.84 549.49 2274.14 31.81 2014-11-12 23:34:23.000 316 33507.87 549.47 2274.21 31.81 2014-11-12 23:34:24.000 316 33507.79 549.49 2274.13 31.81 2014-11-12 23:34:25.000 316 33507.81 549.46 2274.18 31.81 2014-11-12 23:34:26.000 316 33507.77 549.48 2274.18 31.81 2014-11-12 23:34:27.000 316 33507.63 549.51 2274.22 31.81 2014-11-12 23:34:28.000 316 33507.75 549.47 2274.26 31.81 2014-11-12 23:34:29.000 316 33507.75 549.52 2274.22 31.81 2014-11-12 23:34:30.000 316 33507.71 549.52 2274.22 31.81 2014-11-12 23:34:31.000 316 33507.69 549.51 2274.28 31.81 2014-11-12 23:34:32.000 316 33507.67 549.51 2274.24 31.81 2014-11-12 23:34:33.000 316 33507.70 549.49 2274.16 31.81 2014-11-12 23:34:34.000 316 33507.67 549.51 2274.20 31.81 2014-11-12 23:34:35.000 316 33507.75 549.58 2274.28 31.81 2014-11-12 23:34:36.000 316 33507.67 549.56 2274.20 31.81 2014-11-12 23:34:37.000 316 33507.66 549.53 2274.18 31.81 2014-11-12 23:34:38.000 316 33507.68 549.56 2274.10 31.81 2014-11-12 23:34:39.000 316 33507.69 549.54 2274.20 31.81 2014-11-12 23:34:40.000 316 33507.67 549.56 2274.23 31.81 2014-11-12 23:34:41.000 316 33507.63 549.62 2274.23 31.81 2014-11-12 23:34:42.000 316 33507.57 549.60 2274.20 31.81 2014-11-12 23:34:43.000 316 33507.64 549.59 2274.21 31.81 2014-11-12 23:34:44.000 316 33507.66 549.59 2274.26 31.81 2014-11-12 23:34:45.000 316 33507.66 549.58 2274.26 31.81 2014-11-12 23:34:46.000 316 33507.63 549.64 2274.27 31.81 2014-11-12 23:34:47.000 316 33507.64 549.60 2274.17 31.81 2014-11-12 23:34:48.000 316 33507.65 549.58 2274.22 31.81 2014-11-12 23:34:49.000 316 33507.67 549.56 2274.24 31.81 2014-11-12 23:34:50.000 316 33507.67 549.62 2274.22 31.81 2014-11-12 23:34:51.000 316 33507.61 549.64 2274.25 31.81 2014-11-12 23:34:52.000 316 33507.67 549.63 2274.24 31.81 2014-11-12 23:34:53.000 316 33507.72 549.65 2274.25 31.81 2014-11-12 23:34:54.000 316 33507.63 549.60 2274.29 31.81 2014-11-12 23:34:55.000 316 33507.69 549.65 2274.30 31.81 2014-11-12 23:34:56.000 316 33507.64 549.62 2274.19 31.81 2014-11-12 23:34:57.000 316 33507.65 549.65 2274.20 31.81 2014-11-12 23:34:58.000 316 33507.70 549.64 2274.22 31.81 2014-11-12 23:34:59.000 316 33507.64 549.63 2274.19 31.81 2014-11-12 23:35:00.000 316 33507.72 549.64 2274.22 31.81 2014-11-12 23:35:00.000 316 33507.68 549.63 2274.16 31.81 2014-11-12 23:35:02.000 316 33507.70 549.64 2274.19 31.81 2014-11-12 23:35:03.000 316 33507.63 549.62 2274.21 31.81 2014-11-12 23:35:04.000 316 33507.66 549.63 2274.16 31.81 2014-11-12 23:35:05.000 316 33507.75 549.62 2274.18 31.81 2014-11-12 23:35:06.000 316 33507.67 549.60 2274.21 31.81 2014-11-12 23:35:07.000 316 33507.66 549.63 2274.18 31.81 2014-11-12 23:35:08.000 316 33507.75 549.60 2274.22 31.81 2014-11-12 23:35:09.000 316 33507.73 549.66 2274.23 31.81 2014-11-12 23:35:10.000 316 33507.69 549.64 2274.15 31.81 2014-11-12 23:35:11.000 316 33507.75 549.64 2274.25 31.81 2014-11-12 23:35:12.000 316 33507.69 549.60 2274.20 31.81 2014-11-12 23:35:13.000 316 33507.76 549.63 2274.26 31.81 2014-11-12 23:35:13.000 316 33507.80 549.64 2274.23 31.81 2014-11-12 23:35:15.000 316 33507.77 549.67 2274.18 31.81 2014-11-12 23:35:16.000 316 33507.81 549.65 2274.12 31.81 2014-11-12 23:35:17.000 316 33507.70 549.65 2274.22 31.81 2014-11-12 23:35:18.000 316 33507.74 549.65 2274.13 31.81 2014-11-12 23:35:19.000 316 33507.79 549.67 2274.16 31.81 2014-11-12 23:35:20.000 316 33507.81 549.68 2274.20 31.81 2014-11-12 23:35:21.000 316 33507.78 549.68 2274.18 31.81 2014-11-12 23:35:22.000 316 33507.73 549.69 2274.14 31.81 2014-11-12 23:35:23.000 316 33507.77 549.71 2274.22 31.81 2014-11-12 23:35:24.000 316 33507.78 549.67 2274.18 31.81 2014-11-12 23:35:25.000 316 33507.78 549.67 2274.16 31.81 2014-11-12 23:35:26.000 316 33507.73 549.72 2274.20 31.81 2014-11-12 23:35:27.000 316 33507.75 549.72 2274.18 31.81 2014-11-12 23:35:28.000 316 33507.75 549.70 2274.28 31.81 2014-11-12 23:35:29.000 316 33507.75 549.68 2274.17 31.81 2014-11-12 23:35:30.000 316 33507.76 549.67 2274.23 31.81 2014-11-12 23:35:31.000 316 33507.78 549.75 2274.20 31.81 2014-11-12 23:35:32.000 316 33507.73 549.74 2274.14 31.81 2014-11-12 23:35:33.000 316 33507.80 549.70 2274.15 31.81 2014-11-12 23:35:34.000 316 33507.68 549.76 2274.15 31.81 2014-11-12 23:35:35.000 316 33507.79 549.73 2274.24 31.81 2014-11-12 23:35:36.000 316 33507.74 549.74 2274.16 31.81 2014-11-12 23:35:37.000 316 33507.79 549.72 2274.20 31.81 2014-11-12 23:35:38.000 316 33507.77 549.73 2274.17 31.81 2014-11-12 23:35:39.000 316 33507.74 549.77 2274.19 31.81 2014-11-12 23:35:40.000 316 33507.75 549.74 2274.14 31.81 2014-11-12 23:35:41.000 316 33507.82 549.74 2274.19 31.81 2014-11-12 23:35:42.000 316 33507.68 549.71 2274.17 31.81 2014-11-12 23:35:43.000 316 33507.81 549.75 2274.16 31.81 2014-11-12 23:35:44.000 316 33507.75 549.74 2274.18 31.81 2014-11-12 23:35:45.000 316 33507.76 549.70 2274.16 31.81 2014-11-12 23:35:46.000 316 33507.81 549.74 2274.11 31.81 2014-11-12 23:35:47.000 316 33507.82 549.73 2274.11 31.81 2014-11-12 23:35:48.000 316 33507.77 549.74 2274.15 31.81 2014-11-12 23:35:49.000 316 33507.79 549.76 2274.06 31.81 2014-11-12 23:35:50.000 316 33507.73 549.73 2274.07 31.81 2014-11-12 23:35:51.000 316 33507.73 549.78 2274.18 31.81 2014-11-12 23:35:52.000 316 33507.75 549.78 2274.11 31.81 2014-11-12 23:35:53.000 316 33507.82 549.76 2274.15 31.81 2014-11-12 23:35:54.000 316 33507.82 549.76 2274.15 31.81 2014-11-12 23:35:54.000 316 33507.82 549.73 2274.19 31.81 2014-11-12 23:35:56.000 316 33507.73 549.76 2274.22 31.81 2014-11-12 23:35:57.000 316 33507.66 549.80 2274.22 31.81 2014-11-12 23:35:58.000 316 33507.83 549.77 2274.18 31.81 2014-11-12 23:35:59.000 316 33507.69 549.80 2274.16 31.81 2014-11-12 23:36:00.000 316 33507.69 549.77 2274.10 31.81 2014-11-12 23:36:01.000 316 33507.74 549.76 2274.16 31.81 2014-11-12 23:36:02.000 316 33507.75 549.77 2274.14 31.81 2014-11-12 23:36:03.000 316 33507.82 549.76 2274.13 31.81 2014-11-12 23:36:04.000 316 33507.78 549.77 2274.20 31.81 2014-11-12 23:36:05.000 316 33507.76 549.76 2274.13 31.81 2014-11-12 23:36:06.000 316 33507.78 549.77 2274.17 31.81 2014-11-12 23:36:07.000 316 33507.82 549.80 2274.11 31.81 2014-11-12 23:36:07.000 316 33507.81 549.74 2274.10 31.81 2014-11-12 23:36:09.000 316 33507.77 549.78 2274.08 31.81 2014-11-12 23:36:10.000 316 33507.84 549.75 2274.17 31.81 2014-11-12 23:36:11.000 316 33507.78 549.80 2274.17 31.81 2014-11-12 23:36:12.000 316 33507.84 549.83 2274.13 31.81 2014-11-12 23:36:13.000 316 33507.95 549.79 2274.20 31.81 2014-11-12 23:36:14.000 316 33507.86 549.81 2274.06 31.81 2014-11-12 23:36:15.000 316 33507.92 549.76 2274.10 31.81 2014-11-12 23:36:16.000 316 33507.86 549.80 2274.15 31.81 2014-11-12 23:36:17.000 316 33507.83 549.79 2274.11 31.81 2014-11-12 23:36:18.000 316 33507.88 549.79 2274.12 31.81 2014-11-12 23:36:19.000 316 33507.90 549.76 2274.11 31.81 2014-11-12 23:36:20.000 316 33507.82 549.80 2274.08 31.81 2014-11-12 23:36:21.000 316 33507.84 549.79 2274.13 31.81 2014-11-12 23:36:22.000 316 33507.88 549.83 2274.14 31.81 2014-11-12 23:36:23.000 316 33507.89 549.75 2274.12 31.81 2014-11-12 23:36:24.000 316 33507.82 549.72 2274.10 31.81 2014-11-12 23:36:25.000 316 33507.92 549.81 2274.06 31.81 2014-11-12 23:36:26.000 316 33507.94 549.76 2274.19 31.81 2014-11-12 23:36:27.000 316 33507.84 549.80 2274.13 31.81 2014-11-12 23:36:28.000 316 33507.98 549.78 2274.11 31.81 2014-11-12 23:36:29.000 316 33507.91 549.83 2274.06 31.81 2014-11-12 23:36:30.000 316 33507.91 549.81 2274.10 31.81 2014-11-12 23:36:31.000 316 33507.84 549.81 2274.08 31.81 2014-11-12 23:36:32.000 316 33507.91 549.78 2274.05 31.81 2014-11-12 23:36:33.000 316 33507.92 549.85 2274.20 31.81 2014-11-12 23:36:34.000 316 33507.83 549.82 2274.06 31.81 2014-11-12 23:36:35.000 316 33507.95 549.81 2274.07 31.81 2014-11-12 23:36:36.000 316 33507.92 549.81 2274.00 31.81 2014-11-12 23:36:37.000 316 33507.93 549.84 2274.16 31.81 2014-11-12 23:36:38.000 316 33507.89 549.81 2273.98 31.81 2014-11-12 23:36:39.000 316 33507.89 549.85 2274.08 31.81 2014-11-12 23:36:40.000 316 33507.88 549.86 2274.09 31.81 2014-11-12 23:36:41.000 316 33507.93 549.81 2274.15 31.81 2014-11-12 23:36:42.000 316 33507.97 549.81 2274.06 31.81 2014-11-12 23:36:43.000 316 33507.91 549.84 2274.04 31.81 2014-11-12 23:36:44.000 316 33507.93 549.85 2274.09 31.81 2014-11-12 23:36:45.000 316 33507.88 549.85 2274.11 31.81 2014-11-12 23:36:46.000 316 33507.92 549.86 2274.12 31.81 2014-11-12 23:36:47.000 316 33507.93 549.83 2274.12 31.81 2014-11-12 23:36:48.000 316 33507.92 549.83 2274.06 31.81 2014-11-12 23:36:48.000 316 33508.00 549.83 2274.05 31.81 2014-11-12 23:36:50.000 316 33507.98 549.82 2274.10 31.81 2014-11-12 23:36:51.000 316 33507.84 549.88 2274.06 31.81 2014-11-12 23:36:52.000 316 33507.89 549.81 2274.20 31.81 2014-11-12 23:36:53.000 316 33507.98 549.86 2274.16 31.81 2014-11-12 23:36:54.000 316 33507.89 549.86 2274.13 31.81 2014-11-12 23:36:55.000 316 33507.92 549.89 2274.07 31.81 2014-11-12 23:36:56.000 316 33507.97 549.84 2274.09 31.81 2014-11-12 23:36:57.000 316 33507.98 549.91 2274.14 31.81 2014-11-12 23:36:58.000 316 33507.94 549.88 2274.06 31.81 2014-11-12 23:36:59.000 316 33507.92 549.88 2274.09 31.81 2014-11-12 23:37:00.000 316 33507.92 549.89 2274.08 31.81 2014-11-12 23:37:01.000 316 33507.88 549.89 2274.10 31.81 2014-11-12 23:37:01.000 316 33507.97 549.84 2274.05 31.81 2014-11-12 23:37:03.000 316 33507.90 549.89 2274.05 31.81 2014-11-12 23:37:04.000 316 33507.81 549.89 2274.13 31.81 2014-11-12 23:37:05.000 316 33508.01 549.88 2274.06 31.81 2014-11-12 23:37:06.000 316 33507.89 549.88 2274.02 31.81 2014-11-12 23:37:07.000 316 33507.87 549.90 2274.04 31.81 2014-11-12 23:37:08.000 316 33507.95 549.90 2274.03 31.81 2014-11-12 23:37:09.000 316 33507.96 549.91 2274.05 31.81 2014-11-12 23:37:10.000 316 33507.81 549.91 2274.13 31.81 2014-11-12 23:37:11.000 316 33508.02 549.93 2274.05 31.81 2014-11-12 23:37:12.000 316 33507.89 549.90 2274.07 31.81 2014-11-12 23:37:13.000 316 33507.95 549.94 2274.14 31.81 2014-11-12 23:37:14.000 316 33507.94 549.93 2274.07 31.81 2014-11-12 23:37:15.000 316 33507.97 549.89 2274.09 31.81 2014-11-12 23:37:16.000 316 33507.95 549.95 2274.10 31.82 2014-11-12 23:37:17.000 316 33507.94 549.90 2274.10 31.82 2014-11-12 23:37:18.000 316 33507.91 549.89 2274.06 31.82 2014-11-12 23:37:19.000 316 33507.91 549.91 2274.14 31.81 2014-11-12 23:37:20.000 316 33507.98 549.90 2274.15 31.82 2014-11-12 23:37:21.000 316 33507.98 549.92 2274.06 31.82 2014-11-12 23:37:22.000 316 33507.91 549.95 2274.05 31.82 2014-11-12 23:37:23.000 316 33508.02 549.95 2274.20 31.82 2014-11-12 23:37:24.000 316 33507.94 549.95 2274.18 31.82 2014-11-12 23:37:25.000 316 33508.00 549.93 2274.11 31.82 2014-11-12 23:37:26.000 316 33507.95 549.98 2274.08 31.82 2014-11-12 23:37:27.000 316 33507.95 549.99 2274.13 31.82 2014-11-12 23:37:28.000 316 33508.03 549.96 2274.09 31.82 2014-11-12 23:37:29.000 316 33507.90 549.97 2274.09 31.82 2014-11-12 23:37:30.000 316 33508.01 550.00 2274.07 31.82 2014-11-12 23:37:31.000 316 33507.98 549.96 2274.10 31.82 2014-11-12 23:37:32.000 316 33507.92 549.91 2274.09 31.82 2014-11-12 23:37:33.000 316 33507.95 549.96 2274.10 31.82 2014-11-12 23:37:34.000 316 33508.02 549.95 2274.11 31.82 2014-11-12 23:37:35.000 316 33507.97 549.92 2274.10 31.82 2014-11-12 23:37:36.000 316 33507.91 549.91 2274.06 31.82 2014-11-12 23:37:37.000 316 33507.96 549.95 2274.03 31.82 2014-11-12 23:37:38.000 316 33508.00 549.97 2274.10 31.82 2014-11-12 23:37:39.000 316 33507.94 549.96 2274.13 31.82 2014-11-12 23:37:40.000 316 33508.08 549.96 2274.08 31.82 2014-11-12 23:37:41.000 316 33507.97 549.92 2274.04 31.82 2014-11-12 23:37:42.000 316 33507.94 549.94 2274.06 31.82 2014-11-12 23:37:42.000 316 33508.01 549.93 2274.11 31.82 2014-11-12 23:37:44.000 316 33508.01 549.95 2274.03 31.81 2014-11-12 23:37:45.000 316 33507.99 549.98 2274.05 31.82 2014-11-12 23:37:46.000 316 33508.02 549.97 2274.04 31.82 2014-11-12 23:37:47.000 316 33508.00 550.00 2274.07 31.82 2014-11-12 23:37:48.000 316 33507.96 549.97 2274.10 31.82 2014-11-12 23:37:49.000 316 33508.01 549.97 2274.09 31.82 2014-11-12 23:37:50.000 316 33508.01 549.93 2274.03 31.82 2014-11-12 23:37:51.000 316 33508.01 549.94 2274.11 31.82 2014-11-12 23:37:52.000 316 33508.03 549.96 2274.04 31.82 2014-11-12 23:37:53.000 316 33507.98 549.99 2273.99 31.81 2014-11-12 23:37:54.000 316 33507.99 549.98 2274.07 31.81 2014-11-12 23:37:55.000 316 33508.07 549.96 2274.02 31.82 2014-11-12 23:37:55.000 316 33507.95 550.00 2274.01 31.82 2014-11-12 23:37:57.000 316 33507.98 549.95 2274.04 31.82 2014-11-12 23:37:58.000 316 33508.05 549.94 2274.15 31.82 2014-11-12 23:37:59.000 316 33507.99 549.97 2274.05 31.82 2014-11-12 23:38:00.000 316 33507.97 549.96 2274.07 31.82 2014-11-12 23:38:01.000 316 33507.95 549.95 2274.03 31.82 2014-11-12 23:38:02.000 316 33507.96 549.93 2274.08 31.82 2014-11-12 23:38:03.000 316 33507.94 549.97 2274.14 31.82 2014-11-12 23:38:04.000 316 33507.93 549.95 2274.04 31.82 2014-11-12 23:38:05.000 316 33507.94 550.00 2274.00 31.82 2014-11-12 23:38:06.000 316 33508.01 549.98 2274.07 31.82 2014-11-12 23:38:07.000 316 33508.05 549.96 2274.00 31.82 2014-11-12 23:38:08.000 316 33507.92 550.00 2273.98 31.82 2014-11-12 23:38:09.000 316 33508.02 549.96 2274.07 31.82 2014-11-12 23:38:10.000 316 33508.02 549.97 2274.07 31.82 2014-11-12 23:38:11.000 316 33507.98 549.98 2274.06 31.82 2014-11-12 23:38:12.000 316 33507.98 549.98 2274.04 31.82 2014-11-12 23:38:13.000 316 33507.95 549.95 2274.11 31.82 2014-11-12 23:38:14.000 316 33507.96 550.03 2274.11 31.82 2014-11-12 23:38:15.000 316 33507.86 550.00 2274.03 31.82 2014-11-12 23:38:16.000 316 33507.95 550.00 2274.04 31.81 2014-11-12 23:38:17.000 316 33507.87 549.99 2274.07 31.82 2014-11-12 23:38:18.000 316 33507.88 550.01 2274.12 31.82 2014-11-12 23:38:19.000 316 33507.88 550.00 2274.01 31.81 2014-11-12 23:38:20.000 316 33507.93 550.02 2274.11 31.81 2014-11-12 23:38:21.000 316 33507.88 549.99 2274.07 31.81 2014-11-12 23:38:22.000 316 33508.03 550.00 2274.03 31.81 2014-11-12 23:38:23.000 316 33507.98 550.04 2274.01 31.81 2014-11-12 23:38:24.000 316 33507.89 550.01 2274.03 31.81 2014-11-12 23:38:25.000 316 33507.82 550.04 2273.98 31.81 2014-11-12 23:38:26.000 316 33507.86 550.00 2274.13 31.81 2014-11-12 23:38:27.000 316 33507.88 550.02 2274.14 31.81 2014-11-12 23:38:28.000 316 33507.81 550.04 2274.12 31.81 2014-11-12 23:38:29.000 316 33507.85 550.00 2274.09 31.81 2014-11-12 23:38:30.000 316 33507.83 550.03 2274.10 31.81 2014-11-12 23:38:31.000 316 33507.86 550.02 2274.16 31.81 2014-11-12 23:38:32.000 316 33507.84 550.06 2274.01 31.81 2014-11-12 23:38:33.000 316 33507.83 550.05 2274.09 31.81 2014-11-12 23:38:34.000 316 33507.78 550.05 2274.14 31.81 2014-11-12 23:38:35.000 316 33507.73 549.99 2274.10 31.81 2014-11-12 23:38:36.000 316 33507.83 550.00 2274.05 31.81 2014-11-12 23:38:36.000 316 33507.86 550.04 2273.98 31.81 2014-11-12 23:38:38.000 316 33507.78 550.05 2274.13 31.81 2014-11-12 23:38:39.000 316 33507.77 550.03 2274.11 31.81 2014-11-12 23:38:40.000 316 33507.76 550.07 2274.04 31.81 2014-11-12 23:38:41.000 316 33507.78 550.11 2274.11 31.81 2014-11-12 23:38:42.000 316 33507.80 550.04 2274.18 31.81 2014-11-12 23:38:43.000 316 33507.76 550.04 2274.06 31.81 2014-11-12 23:38:44.000 316 33507.81 550.07 2274.00 31.81 2014-11-12 23:38:45.000 316 33507.63 550.03 2274.11 31.81 2014-11-12 23:38:46.000 316 33507.71 550.04 2274.00 31.81 2014-11-12 23:38:47.000 316 33507.68 550.05 2274.08 31.81 2014-11-12 23:38:48.000 316 33507.78 550.04 2274.09 31.81 2014-11-12 23:38:49.000 316 33507.67 550.04 2274.16 31.81 2014-11-12 23:38:49.000 316 33507.74 550.04 2274.20 31.82 2014-11-12 23:38:51.000 316 33507.85 550.02 2274.17 31.82 2014-11-12 23:38:52.000 316 33507.67 550.05 2274.19 31.82 2014-11-12 23:38:53.000 316 33507.72 550.09 2274.09 31.82 2014-11-12 23:38:54.000 316 33507.67 550.05 2274.03 31.82 2014-11-12 23:38:55.000 316 33507.72 550.07 2274.05 31.82 2014-11-12 23:38:56.000 316 33507.66 550.10 2274.13 31.82 2014-11-12 23:38:57.000 316 33507.63 550.08 2274.10 31.81 2014-11-12 23:38:58.000 316 33507.75 550.11 2273.99 31.82 2014-11-12 23:38:59.000 316 33507.65 550.00 2274.09 31.82 2014-11-12 23:39:00.000 316 33507.62 550.02 2274.17 31.82 2014-11-12 23:39:01.000 316 33507.62 550.06 2274.16 31.82 2014-11-12 23:39:02.000 316 33507.70 550.06 2274.09 31.82 2014-11-12 23:39:03.000 316 33507.64 550.07 2274.13 31.82 2014-11-12 23:39:04.000 316 33507.55 550.07 2274.10 31.82 2014-11-12 23:39:05.000 316 33507.64 550.05 2274.07 31.82 2014-11-12 23:39:06.000 316 33507.56 550.08 2274.10 31.82 2014-11-12 23:39:07.000 316 33507.61 550.08 2274.19 31.82 2014-11-12 23:39:08.000 316 33507.61 550.11 2274.13 31.82 2014-11-12 23:39:09.000 316 33507.57 550.06 2274.09 31.82 2014-11-12 23:39:10.000 316 33507.56 550.07 2274.12 31.82 2014-11-12 23:39:11.000 316 33507.67 550.13 2274.18 31.82 2014-11-12 23:39:12.000 316 33507.59 550.08 2274.13 31.82 2014-11-12 23:39:13.000 316 33507.60 550.11 2274.06 31.82 2014-11-12 23:39:14.000 316 33507.53 550.13 2274.11 31.82 2014-11-12 23:39:15.000 316 33507.41 550.13 2274.14 31.82 2014-11-12 23:39:16.000 316 33507.57 550.12 2274.07 31.82 2014-11-12 23:39:17.000 316 33507.63 550.10 2274.17 31.81 2014-11-12 23:39:18.000 316 33507.57 550.11 2274.14 31.82 2014-11-12 23:39:19.000 316 33507.55 550.11 2274.16 31.82 2014-11-12 23:39:20.000 316 33507.61 550.12 2274.12 31.82 2014-11-12 23:39:21.000 316 33507.59 550.14 2274.24 31.82 2014-11-12 23:39:22.000 316 33507.50 550.11 2274.10 31.82 2014-11-12 23:39:23.000 316 33507.61 550.14 2274.19 31.82 2014-11-12 23:39:24.000 316 33507.49 550.10 2274.14 31.82 2014-11-12 23:39:25.000 316 33507.53 550.12 2274.22 31.82 2014-11-12 23:39:26.000 316 33507.54 550.09 2274.17 31.82 2014-11-12 23:39:27.000 316 33507.57 550.15 2274.09 31.82 2014-11-12 23:39:28.000 316 33507.56 550.14 2274.16 31.82 2014-11-12 23:39:29.000 316 33507.54 550.12 2274.17 31.82 2014-11-12 23:39:30.000 316 33507.57 550.11 2274.16 31.82 2014-11-12 23:39:30.000 316 33507.61 550.19 2274.10 31.82 2014-11-12 23:39:32.000 316 33507.52 550.17 2274.19 31.82 2014-11-12 23:39:33.000 316 33507.62 550.16 2274.15 31.82 2014-11-12 23:39:34.000 316 33507.47 550.14 2274.16 31.82 2014-11-12 23:39:35.000 316 33507.63 550.13 2274.12 31.82 2014-11-12 23:39:36.000 316 33507.53 550.11 2274.12 31.82 2014-11-12 23:39:37.000 316 33507.57 550.13 2274.07 31.82 2014-11-12 23:39:38.000 316 33507.54 550.18 2274.12 31.82 2014-11-12 23:39:39.000 316 33507.60 550.13 2274.14 31.82 2014-11-12 23:39:40.000 316 33507.43 550.18 2274.13 31.82 2014-11-12 23:39:41.000 316 33507.50 550.19 2274.15 31.82 2014-11-12 23:39:42.000 316 33507.42 550.19 2274.11 31.82 2014-11-12 23:39:43.000 316 33507.57 550.15 2274.15 31.82 2014-11-12 23:39:43.000 316 33507.56 550.20 2274.13 31.82 2014-11-12 23:39:45.000 316 33507.47 550.19 2274.13 31.82 2014-11-12 23:39:46.000 316 33507.35 550.21 2274.09 31.82 2014-11-12 23:39:47.000 316 33507.54 550.22 2274.14 31.82 2014-11-12 23:39:48.000 316 33507.48 550.19 2274.09 31.82 2014-11-12 23:39:49.000 316 33507.46 550.19 2274.02 31.82 2014-11-12 23:39:50.000 316 33507.59 550.25 2274.06 31.82 2014-11-12 23:39:51.000 316 33507.41 550.20 2274.11 31.82 2014-11-12 23:39:52.000 316 33507.54 550.20 2274.16 31.82 2014-11-12 23:39:53.000 316 33507.58 550.20 2274.09 31.82 2014-11-12 23:39:54.000 316 33507.53 550.21 2274.13 31.82 2014-11-12 23:39:55.000 316 33507.47 550.27 2274.11 31.82 2014-11-12 23:39:56.000 316 33507.63 550.18 2274.15 31.82 2014-11-12 23:39:57.000 316 33507.57 550.19 2274.09 31.82 2014-11-12 23:39:58.000 316 33507.51 550.24 2274.16 31.82 2014-11-12 23:39:59.000 316 33507.48 550.18 2274.09 31.82 2014-11-12 23:40:00.000 316 33507.47 550.17 2274.14 31.82 2014-11-12 23:40:01.000 316 33507.55 550.21 2274.16 31.82 2014-11-12 23:40:02.000 316 33507.60 550.24 2274.10 31.82 2014-11-12 23:40:03.000 316 33507.54 550.25 2274.13 31.82 2014-11-12 23:40:04.000 316 33507.56 550.21 2274.09 31.82 2014-11-12 23:40:05.000 316 33507.64 550.24 2274.11 31.82 2014-11-12 23:40:06.000 316 33507.58 550.25 2274.11 31.82 2014-11-12 23:40:07.000 316 33507.54 550.27 2274.11 31.82 2014-11-12 23:40:08.000 316 33507.58 550.22 2274.25 31.82 2014-11-12 23:40:09.000 316 33507.43 550.25 2274.13 31.82 2014-11-12 23:40:10.000 316 33507.63 550.21 2274.11 31.82 2014-11-12 23:40:11.000 316 33507.45 550.27 2274.12 31.82 2014-11-12 23:40:12.000 316 33507.56 550.27 2274.14 31.82 2014-11-12 23:40:13.000 316 33507.58 550.24 2274.18 31.82 2014-11-12 23:40:14.000 316 33507.55 550.26 2274.13 31.82 2014-11-12 23:40:15.000 316 33507.58 550.25 2274.06 31.82 2014-11-12 23:40:16.000 316 33507.56 550.21 2274.11 31.82 2014-11-12 23:40:17.000 316 33507.46 550.26 2274.19 31.82 2014-11-12 23:40:18.000 316 33507.50 550.27 2274.15 31.82 2014-11-12 23:40:19.000 316 33507.60 550.25 2274.14 31.82 2014-11-12 23:40:20.000 316 33507.57 550.21 2274.15 31.82 2014-11-12 23:40:21.000 316 33507.67 550.23 2274.08 31.82 2014-11-12 23:40:22.000 316 33507.49 550.21 2274.17 31.82 2014-11-12 23:40:23.000 316 33507.51 550.27 2274.06 31.82 2014-11-12 23:40:24.000 316 33507.54 550.25 2274.07 31.82 2014-11-12 23:40:24.000 316 33507.51 550.30 2274.11 31.82 2014-11-12 23:40:26.000 316 33507.54 550.29 2274.07 31.82 2014-11-12 23:40:27.000 316 33507.47 550.31 2274.09 31.82 2014-11-12 23:40:28.000 316 33507.58 550.27 2274.13 31.82 2014-11-12 23:40:29.000 316 33507.52 550.30 2274.15 31.82 2014-11-12 23:40:30.000 316 33507.54 550.27 2274.16 31.82 2014-11-12 23:40:31.000 316 33507.51 550.30 2274.14 31.82 2014-11-12 23:40:32.000 316 33507.54 550.31 2274.03 31.82 2014-11-12 23:40:33.000 316 33507.65 550.29 2274.14 31.82 2014-11-12 23:40:34.000 316 33507.51 550.31 2274.09 31.82 2014-11-12 23:40:35.000 316 33507.57 550.30 2274.13 31.82 2014-11-12 23:40:36.000 316 33507.45 550.31 2274.11 31.82 2014-11-12 23:40:37.000 316 33507.53 550.30 2274.12 31.82 2014-11-12 23:40:37.000 316 33507.53 550.35 2274.21 31.82 2014-11-12 23:40:39.000 316 33507.46 550.34 2274.09 31.82 2014-11-12 23:40:40.000 316 33507.48 550.33 2274.11 31.82 2014-11-12 23:40:41.000 316 33507.51 550.33 2274.08 31.82 2014-11-12 23:40:42.000 316 33507.51 550.33 2274.06 31.82 2014-11-12 23:40:43.000 316 33507.63 550.31 2274.01 31.82 2014-11-12 23:40:44.000 316 33507.50 550.33 2274.04 31.82 2014-11-12 23:40:45.000 316 33507.47 550.33 2274.01 31.82 2014-11-12 23:40:46.000 316 33507.54 550.35 2274.11 31.82 2014-11-12 23:40:47.000 316 33507.48 550.32 2274.17 31.82 2014-11-12 23:40:48.000 316 33507.50 550.33 2274.06 31.82 2014-11-12 23:40:49.000 316 33507.55 550.34 2274.14 31.82 2014-11-12 23:40:50.000 316 33507.52 550.37 2274.05 31.82 2014-11-12 23:40:51.000 316 33507.47 550.31 2274.06 31.82 2014-11-12 23:40:52.000 316 33507.53 550.37 2274.13 31.82 2014-11-12 23:40:53.000 316 33507.47 550.38 2274.11 31.82 2014-11-12 23:40:54.000 316 33507.44 550.31 2274.06 31.82 2014-11-12 23:40:55.000 316 33507.51 550.38 2274.13 31.82 2014-11-12 23:40:56.000 316 33507.43 550.33 2274.14 31.82 2014-11-12 23:40:57.000 316 33507.52 550.36 2274.08 31.82 2014-11-12 23:40:58.000 316 33507.54 550.38 2274.20 31.82 2014-11-12 23:40:59.000 316 33507.52 550.37 2274.18 31.82 2014-11-12 23:41:00.000 316 33507.51 550.35 2274.18 31.82 2014-11-12 23:41:01.000 316 33507.51 550.39 2274.04 31.82 2014-11-12 23:41:02.000 316 33507.52 550.40 2274.06 31.82 2014-11-12 23:41:03.000 316 33507.50 550.40 2274.04 31.82 2014-11-12 23:41:04.000 316 33507.49 550.41 2274.09 31.82 2014-11-12 23:41:05.000 316 33507.50 550.38 2274.11 31.82 2014-11-12 23:41:06.000 316 33507.53 550.36 2274.13 31.82 2014-11-12 23:41:07.000 316 33507.57 550.38 2274.11 31.82 2014-11-12 23:41:08.000 316 33507.49 550.40 2274.16 31.82 2014-11-12 23:41:09.000 316 33507.50 550.39 2274.04 31.82 2014-11-12 23:41:10.000 316 33507.45 550.38 2274.07 31.82 2014-11-12 23:41:11.000 316 33507.56 550.37 2274.11 31.82 2014-11-12 23:41:12.000 316 33507.50 550.35 2274.09 31.82 2014-11-12 23:41:13.000 316 33507.50 550.40 2274.10 31.82 2014-11-12 23:41:14.000 316 33507.54 550.43 2274.14 31.82 2014-11-12 23:41:15.000 316 33507.57 550.42 2274.02 31.82 2014-11-12 23:41:16.000 316 33507.50 550.40 2274.06 31.82 2014-11-12 23:41:17.000 316 33507.60 550.41 2274.17 31.82 2014-11-12 23:41:18.000 316 33507.51 550.44 2274.07 31.82 2014-11-12 23:41:18.000 316 33507.53 550.42 2274.02 31.82 2014-11-12 23:41:20.000 316 33507.66 550.39 2274.09 31.82 2014-11-12 23:41:21.000 316 33507.57 550.41 2274.08 31.82 2014-11-12 23:41:22.000 316 33507.63 550.45 2274.04 31.82 2014-11-12 23:41:23.000 316 33507.61 550.39 2274.10 31.82 2014-11-12 23:41:24.000 316 33507.52 550.40 2274.12 31.82 2014-11-12 23:41:25.000 316 33507.61 550.41 2274.14 31.82 2014-11-12 23:41:26.000 316 33507.55 550.43 2274.10 31.82 2014-11-12 23:41:27.000 316 33507.65 550.41 2274.01 31.82 2014-11-12 23:41:28.000 316 33507.45 550.42 2274.10 31.82 2014-11-12 23:41:29.000 316 33507.65 550.43 2274.07 31.82 2014-11-12 23:41:30.000 316 33507.63 550.41 2273.99 31.82 2014-11-12 23:41:31.000 316 33507.63 550.49 2274.01 31.82 2014-11-12 23:41:31.000 316 33507.66 550.46 2274.08 31.82 2014-11-12 23:41:33.000 316 33507.67 550.43 2274.14 31.82 2014-11-12 23:41:34.000 316 33507.58 550.48 2274.09 31.82 2014-11-12 23:41:35.000 316 33507.75 550.45 2274.01 31.82 2014-11-12 23:41:36.000 316 33507.66 550.46 2274.07 31.82 2014-11-12 23:41:37.000 316 33507.63 550.45 2274.06 31.82 2014-11-12 23:41:38.000 316 33507.56 550.47 2274.03 31.82 2014-11-12 23:41:39.000 316 33507.63 550.48 2274.01 31.82 2014-11-12 23:41:40.000 316 33507.68 550.44 2274.03 31.82 2014-11-12 23:41:41.000 316 33507.69 550.48 2274.03 31.82 2014-11-12 23:41:42.000 316 33507.61 550.44 2274.09 31.82 2014-11-12 23:41:43.000 316 33507.64 550.46 2273.98 31.82 2014-11-12 23:41:44.000 316 33507.58 550.48 2273.97 31.82 2014-11-12 23:41:45.000 316 33507.66 550.48 2274.04 31.82 2014-11-12 23:41:46.000 316 33507.66 550.51 2274.07 31.82 2014-11-12 23:41:47.000 316 33507.59 550.47 2274.04 31.82 2014-11-12 23:41:48.000 316 33507.66 550.50 2274.01 31.82 2014-11-12 23:41:49.000 316 33507.64 550.50 2274.09 31.82 2014-11-12 23:41:50.000 316 33507.59 550.49 2274.01 31.82 2014-11-12 23:41:51.000 316 33507.57 550.50 2274.04 31.82 2014-11-12 23:41:52.000 316 33507.69 550.47 2273.97 31.82 2014-11-12 23:41:53.000 316 33507.66 550.47 2274.11 31.82 2014-11-12 23:41:54.000 316 33507.63 550.48 2274.05 31.82 2014-11-12 23:41:55.000 316 33507.73 550.47 2274.10 31.82 2014-11-12 23:41:56.000 316 33507.67 550.47 2274.04 31.82 2014-11-12 23:41:57.000 316 33507.61 550.52 2274.03 31.82 2014-11-12 23:41:58.000 316 33507.63 550.51 2274.02 31.82 2014-11-12 23:41:59.000 316 33507.67 550.51 2273.97 31.82 2014-11-12 23:42:00.000 316 33507.60 550.51 2273.95 31.82 2014-11-12 23:42:01.000 316 33507.70 550.55 2273.95 31.82 2014-11-12 23:42:02.000 316 33507.67 550.50 2273.96 31.82 2014-11-12 23:42:03.000 316 33507.56 550.53 2273.98 31.82 2014-11-12 23:42:04.000 316 33507.71 550.52 2274.06 31.82 2014-11-12 23:42:05.000 316 33507.74 550.53 2274.03 31.82 2014-11-12 23:42:06.000 316 33507.72 550.52 2274.07 31.82 2014-11-12 23:42:07.000 316 33507.76 550.55 2274.06 31.82 2014-11-12 23:42:08.000 316 33507.65 550.57 2274.04 31.82 2014-11-12 23:42:09.000 316 33507.53 550.54 2274.00 31.82 2014-11-12 23:42:10.000 316 33507.66 550.49 2274.00 31.82 2014-11-12 23:42:11.000 316 33507.68 550.53 2273.95 31.82 2014-11-12 23:42:12.000 316 33507.65 550.54 2273.99 31.82 2014-11-12 23:42:12.000 316 33507.65 550.57 2274.00 31.82 2014-11-12 23:42:14.000 316 33507.63 550.57 2274.04 31.82 2014-11-12 23:42:15.000 316 33507.63 550.59 2274.01 31.82 2014-11-12 23:42:16.000 316 33507.61 550.57 2274.08 31.82 2014-11-12 23:42:17.000 316 33507.66 550.58 2274.02 31.82 2014-11-12 23:42:18.000 316 33507.65 550.53 2273.98 31.82 2014-11-12 23:42:19.000 316 33507.66 550.61 2274.03 31.82 2014-11-12 23:42:20.000 316 33507.69 550.61 2274.04 31.82 2014-11-12 23:42:21.000 316 33507.65 550.57 2274.05 31.82 2014-11-12 23:42:22.000 316 33507.61 550.56 2274.14 31.82 2014-11-12 23:42:23.000 316 33507.67 550.58 2274.01 31.82 2014-11-12 23:42:24.000 316 33507.62 550.56 2273.97 31.82 2014-11-12 23:42:25.000 316 33507.57 550.60 2274.13 31.82 2014-11-12 23:42:25.000 316 33507.68 550.59 2274.03 31.82 2014-11-12 23:42:27.000 316 33507.60 550.63 2274.03 31.82 2014-11-12 23:42:28.000 316 33507.50 550.61 2274.11 31.82 2014-11-12 23:42:29.000 316 33507.62 550.63 2274.00 31.82 2014-11-12 23:42:30.000 316 33507.61 550.63 2274.00 31.82 2014-11-12 23:42:31.000 316 33507.56 550.60 2274.07 31.82 2014-11-12 23:42:32.000 316 33507.58 550.63 2274.00 31.82 2014-11-12 23:42:33.000 316 33507.60 550.63 2274.00 31.82 2014-11-12 23:42:34.000 316 33507.54 550.63 2274.02 31.82 2014-11-12 23:42:35.000 316 33507.58 550.63 2273.98 31.82 2014-11-12 23:42:36.000 316 33507.54 550.62 2274.01 31.82 2014-11-12 23:42:37.000 316 33507.57 550.62 2274.01 31.82 2014-11-12 23:42:38.000 316 33507.66 550.63 2274.04 31.82 2014-11-12 23:42:39.000 316 33507.67 550.58 2274.07 31.82 2014-11-12 23:42:40.000 316 33507.56 550.60 2274.05 31.82 2014-11-12 23:42:41.000 316 33507.64 550.61 2274.06 31.82 2014-11-12 23:42:42.000 316 33507.59 550.59 2274.04 31.82 2014-11-12 23:42:43.000 316 33507.61 550.63 2274.08 31.82 2014-11-12 23:42:44.000 316 33507.60 550.65 2274.04 31.82 2014-11-12 23:42:45.000 316 33507.58 550.59 2274.00 31.82 2014-11-12 23:42:46.000 316 33507.61 550.64 2274.06 31.82 2014-11-12 23:42:47.000 316 33507.69 550.66 2274.07 31.82 2014-11-12 23:42:48.000 316 33507.56 550.62 2274.02 31.82 2014-11-12 23:42:49.000 316 33507.61 550.61 2274.06 31.82 2014-11-12 23:42:50.000 316 33507.65 550.61 2274.03 31.82 2014-11-12 23:42:51.000 316 33507.61 550.60 2274.05 31.82 2014-11-12 23:42:52.000 316 33507.63 550.61 2274.02 31.82 2014-11-12 23:42:53.000 316 33507.68 550.63 2274.12 31.82 2014-11-12 23:42:54.000 316 33507.60 550.62 2274.08 31.82 2014-11-12 23:42:55.000 316 33507.66 550.62 2274.06 31.82 2014-11-12 23:42:56.000 316 33507.62 550.59 2274.06 31.82 2014-11-12 23:42:57.000 316 33507.63 550.57 2274.01 31.82 2014-11-12 23:42:58.000 316 33507.64 550.65 2274.00 31.82 2014-11-12 23:42:59.000 316 33507.54 550.66 2274.01 31.82 2014-11-12 23:43:00.000 316 33507.47 550.63 2274.07 31.82 2014-11-12 23:43:01.000 316 33507.51 550.66 2274.03 31.82 2014-11-12 23:43:02.000 316 33507.50 550.65 2274.06 31.82 2014-11-12 23:43:03.000 316 33507.51 550.66 2274.07 31.82 2014-11-12 23:43:04.000 316 33507.54 550.63 2274.09 31.82 2014-11-12 23:43:05.000 316 33507.50 550.61 2274.02 31.82 2014-11-12 23:43:06.000 316 33507.50 550.66 2273.98 31.82 2014-11-12 23:43:06.000 316 33507.57 550.65 2274.07 31.82 2014-11-12 23:43:08.000 316 33507.55 550.67 2274.03 31.82 2014-11-12 23:43:09.000 316 33507.56 550.64 2274.15 31.82 2014-11-12 23:43:10.000 316 33507.54 550.68 2274.11 31.82 2014-11-12 23:43:11.000 316 33507.42 550.67 2274.09 31.82 2014-11-12 23:43:12.000 316 33507.48 550.68 2274.09 31.82 2014-11-12 23:43:13.000 316 33507.43 550.63 2274.06 31.82 2014-11-12 23:43:14.000 316 33507.44 550.64 2274.14 31.82 2014-11-12 23:43:15.000 316 33507.47 550.68 2274.07 31.82 2014-11-12 23:43:16.000 316 33507.45 550.68 2274.02 31.82 2014-11-12 23:43:17.000 316 33507.47 550.66 2274.06 31.82 2014-11-12 23:43:18.000 316 33507.44 550.61 2274.02 31.82 2014-11-12 23:43:19.000 316 33507.32 550.62 2274.06 31.82 2014-11-12 23:43:19.000 316 33507.44 550.68 2274.07 31.82 2014-11-12 23:43:21.000 316 33507.42 550.65 2274.12 31.82 2014-11-12 23:43:22.000 316 33507.35 550.65 2274.04 31.82 2014-11-12 23:43:23.000 316 33507.38 550.66 2274.11 31.82 2014-11-12 23:43:24.000 316 33507.39 550.65 2274.10 31.82 2014-11-12 23:43:25.000 316 33507.35 550.68 2274.09 31.82 2014-11-12 23:43:26.000 316 33507.42 550.69 2274.04 31.82 2014-11-12 23:43:27.000 316 33507.35 550.64 2274.10 31.82 2014-11-12 23:43:28.000 316 33507.47 550.65 2274.06 31.82 2014-11-12 23:43:29.000 316 33507.47 550.62 2274.12 31.82 2014-11-12 23:43:30.000 316 33507.41 550.61 2274.10 31.82 2014-11-12 23:43:31.000 316 33507.39 550.64 2274.10 31.82 2014-11-12 23:43:32.000 316 33507.36 550.68 2274.04 31.82 2014-11-12 23:43:33.000 316 33507.30 550.63 2274.06 31.82 2014-11-12 23:43:34.000 316 33507.47 550.63 2274.04 31.82 2014-11-12 23:43:35.000 316 33507.41 550.64 2274.09 31.82 2014-11-12 23:43:36.000 316 33507.44 550.63 2274.10 31.82 2014-11-12 23:43:37.000 316 33507.41 550.65 2274.03 31.82 2014-11-12 23:43:38.000 316 33507.41 550.67 2274.03 31.82 2014-11-12 23:43:39.000 316 33507.36 550.69 2274.07 31.82 2014-11-12 23:43:40.000 316 33507.41 550.64 2274.07 31.82 2014-11-12 23:43:41.000 316 33507.44 550.69 2274.05 31.82 2014-11-12 23:43:42.000 316 33507.35 550.68 2274.04 31.82 2014-11-12 23:43:43.000 316 33507.42 550.68 2274.11 31.82 2014-11-12 23:43:44.000 316 33507.44 550.67 2274.13 31.82 2014-11-12 23:43:45.000 316 33507.32 550.66 2274.11 31.82 2014-11-12 23:43:46.000 316 33507.40 550.69 2274.07 31.82 2014-11-12 23:43:47.000 316 33507.48 550.69 2274.01 31.82 2014-11-12 23:43:48.000 316 33507.35 550.64 2274.00 31.82 2014-11-12 23:43:49.000 316 33507.41 550.64 2274.06 31.82 2014-11-12 23:43:50.000 316 33507.39 550.69 2274.07 31.82 2014-11-12 23:43:51.000 316 33507.39 550.63 2274.03 31.82 2014-11-12 23:43:52.000 316 33507.42 550.65 2274.11 31.82 2014-11-12 23:43:53.000 316 33507.26 550.68 2274.11 31.82 2014-11-12 23:43:54.000 316 33507.37 550.68 2274.04 31.82 2014-11-12 23:43:55.000 316 33507.44 550.67 2274.07 31.82 2014-11-12 23:43:56.000 316 33507.39 550.64 2274.07 31.82 2014-11-12 23:43:57.000 316 33507.34 550.65 2274.00 31.82 2014-11-12 23:43:58.000 316 33507.36 550.66 2274.04 31.82 2014-11-12 23:43:59.000 316 33507.32 550.68 2274.05 31.82 2014-11-12 23:44:00.000 316 33507.31 550.67 2274.01 31.82 2014-11-12 23:44:00.000 316 33507.32 550.68 2274.09 31.82 2014-11-12 23:44:02.000 316 33507.29 550.63 2274.06 31.82 2014-11-12 23:44:03.000 316 33507.35 550.63 2274.07 31.82 2014-11-12 23:44:04.000 316 33507.29 550.66 2274.06 31.82 2014-11-12 23:44:05.000 316 33507.33 550.70 2274.00 31.82 2014-11-12 23:44:06.000 316 33507.30 550.63 2274.01 31.82 2014-11-12 23:44:07.000 316 33507.30 550.65 2274.03 31.82 2014-11-12 23:44:08.000 316 33507.23 550.68 2273.98 31.82 2014-11-12 23:44:09.000 316 33507.20 550.66 2274.11 31.82 2014-11-12 23:44:10.000 316 33507.29 550.65 2274.08 31.82 2014-11-12 23:44:11.000 316 33507.23 550.68 2274.02 31.82 2014-11-12 23:44:12.000 316 33507.25 550.69 2274.02 31.82 2014-11-12 23:44:13.000 316 33507.23 550.67 2274.00 31.82 2014-11-12 23:44:13.000 316 33507.21 550.72 2274.03 31.82 2014-11-12 23:44:15.000 316 33507.21 550.67 2274.00 31.82 2014-11-12 23:44:16.000 316 33507.23 550.71 2274.04 31.82 2014-11-12 23:44:17.000 316 33507.30 550.69 2274.01 31.82 2014-11-12 23:44:18.000 316 33507.26 550.68 2274.04 31.82 2014-11-12 23:44:19.000 316 33507.20 550.65 2274.03 31.82 2014-11-12 23:44:20.000 316 33507.21 550.72 2274.05 31.82 2014-11-12 23:44:21.000 316 33507.17 550.68 2274.10 31.82 2014-11-12 23:44:22.000 316 33507.23 550.68 2274.07 31.82 2014-11-12 23:44:23.000 316 33507.25 550.66 2274.04 31.82 2014-11-12 23:44:24.000 316 33507.20 550.66 2274.07 31.82 2014-11-12 23:44:25.000 316 33507.20 550.69 2274.01 31.82 2014-11-12 23:44:26.000 316 33507.14 550.67 2274.08 31.82 2014-11-12 23:44:27.000 316 33507.11 550.67 2274.07 31.82 2014-11-12 23:44:28.000 316 33507.26 550.69 2274.05 31.82 2014-11-12 23:44:29.000 316 33507.11 550.72 2274.15 31.82 2014-11-12 23:44:30.000 316 33507.08 550.72 2274.10 31.82 2014-11-12 23:44:31.000 316 33507.19 550.64 2274.06 31.82 2014-11-12 23:44:32.000 316 33507.15 550.68 2274.11 31.82 2014-11-12 23:44:33.000 316 33507.14 550.66 2274.02 31.82 2014-11-12 23:44:34.000 316 33507.18 550.65 2274.04 31.82 2014-11-12 23:44:35.000 316 33507.20 550.62 2274.04 31.82 2014-11-12 23:44:36.000 316 33507.25 550.66 2274.15 31.82 2014-11-12 23:44:37.000 316 33507.21 550.63 2274.09 31.82 2014-11-12 23:44:38.000 316 33507.19 550.65 2274.09 31.82 2014-11-12 23:44:39.000 316 33507.15 550.60 2274.01 31.82 2014-11-12 23:44:40.000 316 33507.10 550.63 2274.10 31.82 2014-11-12 23:44:41.000 316 33507.12 550.59 2274.00 31.82 2014-11-12 23:44:42.000 316 33507.20 550.65 2273.98 31.82 2014-11-12 23:44:43.000 316 33507.18 550.62 2274.00 31.82 2014-11-12 23:44:44.000 316 33507.25 550.61 2274.03 31.82 2014-11-12 23:44:45.000 316 33507.19 550.66 2274.08 31.82 2014-11-12 23:44:46.000 316 33507.18 550.63 2274.05 31.82 2014-11-12 23:44:47.000 316 33507.20 550.64 2274.08 31.82 2014-11-12 23:44:48.000 316 33507.14 550.62 2274.02 31.82 2014-11-12 23:44:49.000 316 33507.10 550.60 2274.01 31.82 2014-11-12 23:44:50.000 316 33507.10 550.63 2274.03 31.82 2014-11-12 23:44:51.000 316 33507.17 550.65 2274.10 31.82 2014-11-12 23:44:52.000 316 33507.18 550.63 2273.98 31.82 2014-11-12 23:44:53.000 316 33507.08 550.64 2273.98 31.82 2014-11-12 23:44:54.000 316 33507.16 550.63 2273.97 31.82 2014-11-12 23:44:54.000 316 33507.13 550.62 2274.01 31.82 2014-11-12 23:44:56.000 316 33507.14 550.59 2274.10 31.82 2014-11-12 23:44:57.000 316 33507.14 550.60 2273.93 31.82 2014-11-12 23:44:58.000 316 33507.13 550.59 2274.02 31.82 2014-11-12 23:44:59.000 316 33507.13 550.59 2274.01 31.82 2014-11-12 23:45:00.000 316 33507.14 550.59 2274.03 31.82 2014-11-12 23:45:01.000 316 33507.14 550.59 2274.01 31.82 2014-11-12 23:45:02.000 316 33507.08 550.64 2273.99 31.82 2014-11-12 23:45:03.000 316 33507.15 550.59 2274.09 31.82 2014-11-12 23:45:04.000 316 33507.21 550.60 2273.97 31.82 2014-11-12 23:45:05.000 316 33507.18 550.61 2274.04 31.82 2014-11-12 23:45:06.000 316 33507.19 550.58 2274.03 31.82 2014-11-12 23:45:07.000 316 33507.14 550.56 2274.01 31.82 2014-11-12 23:45:07.000 316 33507.18 550.56 2274.01 31.82 2014-11-12 23:45:09.000 316 33507.19 550.61 2274.03 31.82 2014-11-12 23:45:10.000 316 33507.19 550.59 2274.04 31.82 2014-11-12 23:45:11.000 316 33507.14 550.57 2274.09 31.82 2014-11-12 23:45:12.000 316 33507.18 550.57 2274.01 31.82 2014-11-12 23:45:13.000 316 33507.15 550.56 2274.02 31.82 2014-11-12 23:45:14.000 316 33507.17 550.60 2274.00 31.82 2014-11-12 23:45:15.000 316 33507.22 550.58 2274.09 31.82 2014-11-12 23:45:16.000 316 33507.16 550.57 2274.04 31.82 2014-11-12 23:45:17.000 316 33507.23 550.55 2274.06 31.82 2014-11-12 23:45:18.000 316 33507.29 550.55 2273.99 31.82 2014-11-12 23:45:19.000 316 33507.27 550.54 2273.96 31.82 2014-11-12 23:45:20.000 316 33507.28 550.55 2273.95 31.82 2014-11-12 23:45:21.000 316 33507.27 550.58 2274.00 31.82 2014-11-12 23:45:22.000 316 33507.33 550.52 2274.01 31.82 2014-11-12 23:45:23.000 316 33507.28 550.58 2273.95 31.82 2014-11-12 23:45:24.000 316 33507.26 550.55 2273.98 31.82 2014-11-12 23:45:25.000 316 33507.26 550.55 2273.97 31.82 2014-11-12 23:45:26.000 316 33507.21 550.57 2273.92 31.82 2014-11-12 23:45:27.000 316 33507.29 550.52 2273.88 31.82 2014-11-12 23:45:28.000 316 33507.21 550.52 2273.90 31.82 2014-11-12 23:45:29.000 316 33507.26 550.49 2273.94 31.82 2014-11-12 23:45:30.000 316 33507.34 550.52 2273.92 31.82 2014-11-12 23:45:31.000 316 33507.19 550.53 2273.93 31.82 2014-11-12 23:45:32.000 316 33507.29 550.55 2273.98 31.82 2014-11-12 23:45:33.000 316 33507.28 550.54 2273.88 31.82 2014-11-12 23:45:34.000 316 33507.26 550.50 2273.98 31.82 2014-11-12 23:45:35.000 316 33507.25 550.52 2273.94 31.82 2014-11-12 23:45:36.000 316 33507.21 550.52 2273.84 31.82 2014-11-12 23:45:37.000 316 33507.28 550.53 2273.93 31.82 2014-11-12 23:45:38.000 316 33507.28 550.50 2273.88 31.82 2014-11-12 23:45:39.000 316 33507.30 550.52 2273.96 31.82 2014-11-12 23:45:40.000 316 33507.26 550.51 2273.89 31.82 2014-11-12 23:45:41.000 316 33507.31 550.46 2273.90 31.82 2014-11-12 23:45:42.000 316 33507.28 550.51 2273.92 31.82 2014-11-12 23:45:43.000 316 33507.24 550.55 2273.90 31.82 2014-11-12 23:45:44.000 316 33507.28 550.50 2273.93 31.82 2014-11-12 23:45:45.000 316 33507.38 550.53 2273.98 31.82 2014-11-12 23:45:46.000 316 33507.38 550.54 2273.97 31.82 2014-11-12 23:45:47.000 316 33507.31 550.49 2273.94 31.82 2014-11-12 23:45:48.000 316 33507.41 550.55 2273.88 31.82 2014-11-12 23:45:48.000 316 33507.28 550.48 2273.81 31.82 2014-11-12 23:45:50.000 316 33507.32 550.49 2273.81 31.82 2014-11-12 23:45:51.000 316 33507.38 550.49 2273.95 31.82 2014-11-12 23:45:52.000 316 33507.32 550.51 2273.90 31.82 2014-11-12 23:45:53.000 316 33507.26 550.54 2274.01 31.82 2014-11-12 23:45:54.000 316 33507.36 550.50 2273.91 31.82 2014-11-12 23:45:55.000 316 33507.31 550.50 2273.88 31.82 2014-11-12 23:45:56.000 316 33507.38 550.49 2273.92 31.82 2014-11-12 23:45:57.000 316 33507.33 550.45 2273.85 31.82 2014-11-12 23:45:58.000 316 33507.32 550.49 2273.93 31.82 2014-11-12 23:45:59.000 316 33507.35 550.49 2273.80 31.82 2014-11-12 23:46:00.000 316 33507.42 550.50 2273.82 31.82 2014-11-12 23:46:01.000 316 33507.26 550.51 2273.84 31.82 2014-11-12 23:46:01.000 316 33507.38 550.48 2273.86 31.82 2014-11-12 23:46:03.000 316 33507.35 550.48 2273.80 31.82 2014-11-12 23:46:04.000 316 33507.37 550.49 2273.90 31.82 2014-11-12 23:46:05.000 316 33507.33 550.48 2273.90 31.82 2014-11-12 23:46:06.000 316 33507.29 550.46 2273.81 31.82 2014-11-12 23:46:07.000 316 33507.32 550.44 2273.85 31.82 2014-11-12 23:46:08.000 316 33507.37 550.43 2273.79 31.82 2014-11-12 23:46:09.000 316 33507.44 550.48 2273.84 31.82 2014-11-12 23:46:10.000 316 33507.39 550.50 2273.82 31.82 2014-11-12 23:46:11.000 316 33507.41 550.45 2273.85 31.82 2014-11-12 23:46:12.000 316 33507.35 550.48 2273.79 31.82 2014-11-12 23:46:13.000 316 33507.37 550.46 2273.81 31.82 2014-11-12 23:46:14.000 316 33507.35 550.44 2273.86 31.82 2014-11-12 23:46:15.000 316 33507.32 550.43 2273.86 31.82 2014-11-12 23:46:16.000 316 33507.32 550.51 2273.85 31.82 2014-11-12 23:46:17.000 316 33507.34 550.48 2273.85 31.82 2014-11-12 23:46:18.000 316 33507.38 550.45 2273.82 31.82 2014-11-12 23:46:19.000 316 33507.26 550.48 2273.82 31.82 2014-11-12 23:46:20.000 316 33507.30 550.47 2273.87 31.82 2014-11-12 23:46:21.000 316 33507.32 550.46 2273.82 31.82 2014-11-12 23:46:22.000 316 33507.41 550.45 2273.89 31.82 2014-11-12 23:46:23.000 316 33507.34 550.43 2273.81 31.82 2014-11-12 23:46:24.000 316 33507.39 550.49 2273.78 31.82 2014-11-12 23:46:25.000 316 33507.32 550.49 2273.76 31.82 2014-11-12 23:46:26.000 316 33507.38 550.48 2273.84 31.82 2014-11-12 23:46:27.000 316 33507.43 550.46 2273.79 31.82 2014-11-12 23:46:28.000 316 33507.34 550.42 2273.80 31.82 2014-11-12 23:46:29.000 316 33507.36 550.46 2273.74 31.82 2014-11-12 23:46:30.000 316 33507.44 550.39 2273.73 31.82 2014-11-12 23:46:31.000 316 33507.35 550.41 2273.80 31.82 2014-11-12 23:46:32.000 316 33507.31 550.42 2273.76 31.82 2014-11-12 23:46:33.000 316 33507.41 550.46 2273.80 31.82 2014-11-12 23:46:34.000 316 33507.39 550.48 2273.77 31.82 2014-11-12 23:46:35.000 316 33507.36 550.43 2273.82 31.82 2014-11-12 23:46:36.000 316 33507.44 550.45 2273.72 31.82 2014-11-12 23:46:37.000 316 33507.42 550.43 2273.71 31.82 2014-11-12 23:46:38.000 316 33507.38 550.44 2273.67 31.82 2014-11-12 23:46:39.000 316 33507.33 550.45 2273.80 31.82 2014-11-12 23:46:40.000 316 33507.33 550.46 2273.76 31.82 2014-11-12 23:46:41.000 316 33507.42 550.45 2273.85 31.82 2014-11-12 23:46:42.000 316 33507.33 550.44 2273.80 31.82 2014-11-12 23:46:42.000 316 33507.38 550.44 2273.76 31.82 2014-11-12 23:46:44.000 316 33507.38 550.45 2273.77 31.82 2014-11-12 23:46:45.000 316 33507.42 550.47 2273.75 31.82 2014-11-12 23:46:46.000 316 33507.32 550.45 2273.72 31.82 2014-11-12 23:46:47.000 316 33507.40 550.47 2273.80 31.82 2014-11-12 23:46:48.000 316 33507.34 550.43 2273.80 31.82 2014-11-12 23:46:49.000 316 33507.42 550.47 2273.79 31.82 2014-11-12 23:46:50.000 316 33507.25 550.45 2273.86 31.82 2014-11-12 23:46:51.000 316 33507.36 550.44 2273.86 31.82 2014-11-12 23:46:52.000 316 33507.26 550.40 2273.79 31.82 2014-11-12 23:46:53.000 316 33507.35 550.47 2273.79 31.82 2014-11-12 23:46:54.000 316 33507.40 550.46 2273.82 31.82 2014-11-12 23:46:55.000 316 33507.39 550.41 2273.82 31.82 2014-11-12 23:46:55.000 316 33507.34 550.43 2273.78 31.82 2014-11-12 23:46:57.000 316 33507.32 550.43 2273.75 31.82 2014-11-12 23:46:58.000 316 33507.34 550.44 2273.81 31.82 2014-11-12 23:46:59.000 316 33507.24 550.43 2273.85 31.82 2014-11-12 23:47:00.000 316 33507.41 550.42 2273.76 31.82 2014-11-12 23:47:01.000 316 33507.35 550.43 2273.76 31.82 2014-11-12 23:47:02.000 316 33507.31 550.48 2273.85 31.82 2014-11-12 23:47:03.000 316 33507.36 550.40 2273.77 31.82 2014-11-12 23:47:04.000 316 33507.39 550.41 2273.80 31.82 2014-11-12 23:47:05.000 316 33507.37 550.45 2273.79 31.82 2014-11-12 23:47:06.000 316 33507.31 550.44 2273.75 31.82 2014-11-12 23:47:07.000 316 33507.33 550.44 2273.75 31.82 2014-11-12 23:47:08.000 316 33507.33 550.41 2273.76 31.82 2014-11-12 23:47:09.000 316 33507.34 550.41 2273.81 31.82 2014-11-12 23:47:10.000 316 33507.38 550.44 2273.73 31.82 2014-11-12 23:47:11.000 316 33507.33 550.44 2273.78 31.82 2014-11-12 23:47:12.000 316 33507.35 550.41 2273.75 31.82 2014-11-12 23:47:13.000 316 33507.31 550.40 2273.71 31.82 2014-11-12 23:47:14.000 316 33507.33 550.39 2273.71 31.82 2014-11-12 23:47:15.000 316 33507.31 550.40 2273.79 31.82 2014-11-12 23:47:16.000 316 33507.41 550.34 2273.76 31.82 2014-11-12 23:47:17.000 316 33507.32 550.35 2273.78 31.82 2014-11-12 23:47:18.000 316 33507.29 550.41 2273.72 31.82 2014-11-12 23:47:19.000 316 33507.25 550.40 2273.70 31.82 2014-11-12 23:47:20.000 316 33507.38 550.41 2273.75 31.82 2014-11-12 23:47:21.000 316 33507.37 550.42 2273.67 31.82 2014-11-12 23:47:22.000 316 33507.28 550.46 2273.76 31.82 2014-11-12 23:47:23.000 316 33507.23 550.41 2273.83 31.82 2014-11-12 23:47:24.000 316 33507.33 550.44 2273.64 31.82 2014-11-12 23:47:25.000 316 33507.38 550.42 2273.66 31.82 2014-11-12 23:47:26.000 316 33507.31 550.35 2273.71 31.82 2014-11-12 23:47:27.000 316 33507.32 550.41 2273.79 31.82 2014-11-12 23:47:28.000 316 33507.26 550.43 2273.75 31.82 2014-11-12 23:47:29.000 316 33507.30 550.38 2273.72 31.82 2014-11-12 23:47:30.000 316 33507.26 550.43 2273.79 31.82 2014-11-12 23:47:31.000 316 33507.27 550.43 2273.81 31.82 2014-11-12 23:47:32.000 316 33507.26 550.41 2273.72 31.82 2014-11-12 23:47:33.000 316 33507.31 550.41 2273.81 31.82 2014-11-12 23:47:34.000 316 33507.31 550.41 2273.72 31.82 2014-11-12 23:47:35.000 316 33507.20 550.41 2273.72 31.82 2014-11-12 23:47:36.000 316 33507.36 550.38 2273.80 31.82 2014-11-12 23:47:36.000 316 33507.25 550.38 2273.81 31.82 2014-11-12 23:47:38.000 316 33507.31 550.40 2273.67 31.82 2014-11-12 23:47:39.000 316 33507.33 550.37 2273.72 31.82 2014-11-12 23:47:40.000 316 33507.43 550.36 2273.67 31.82 2014-11-12 23:47:41.000 316 33507.32 550.43 2273.81 31.82 2014-11-12 23:47:42.000 316 33507.20 550.40 2273.86 31.82 2014-11-12 23:47:43.000 316 33507.30 550.41 2273.84 31.82 2014-11-12 23:47:44.000 316 33507.26 550.41 2273.80 31.82 2014-11-12 23:47:45.000 316 33507.30 550.41 2273.76 31.82 2014-11-12 23:47:46.000 316 33507.31 550.38 2273.72 31.82 2014-11-12 23:47:47.000 316 33507.32 550.39 2273.79 31.82 2014-11-12 23:47:48.000 316 33507.33 550.40 2273.78 31.82 2014-11-12 23:47:49.000 316 33507.35 550.36 2273.75 31.82 2014-11-12 23:47:49.000 316 33507.32 550.36 2273.79 31.82 2014-11-12 23:47:51.000 316 33507.35 550.44 2273.76 31.82 2014-11-12 23:47:52.000 316 33507.39 550.38 2273.72 31.82 2014-11-12 23:47:53.000 316 33507.28 550.38 2273.73 31.82 2014-11-12 23:47:54.000 316 33507.34 550.42 2273.78 31.82 2014-11-12 23:47:55.000 316 33507.33 550.40 2273.73 31.82 2014-11-12 23:47:56.000 316 33507.29 550.39 2273.71 31.82 2014-11-12 23:47:57.000 316 33507.35 550.39 2273.81 31.82 2014-11-12 23:47:58.000 316 33507.43 550.36 2273.67 31.82 2014-11-12 23:47:59.000 316 33507.24 550.36 2273.76 31.82 2014-11-12 23:48:00.000 316 33507.38 550.39 2273.75 31.82 2014-11-12 23:48:01.000 316 33507.30 550.38 2273.76 31.82 2014-11-12 23:48:02.000 316 33507.32 550.39 2273.65 31.82 2014-11-12 23:48:03.000 316 33507.39 550.41 2273.73 31.82 2014-11-12 23:48:04.000 316 33507.38 550.37 2273.74 31.82 2014-11-12 23:48:05.000 316 33507.26 550.38 2273.75 31.82 2014-11-12 23:48:06.000 316 33507.34 550.38 2273.72 31.82 2014-11-12 23:48:07.000 316 33507.35 550.36 2273.72 31.82 2014-11-12 23:48:08.000 316 33507.36 550.41 2273.76 31.82 2014-11-12 23:48:09.000 316 33507.31 550.35 2273.77 31.82 2014-11-12 23:48:10.000 316 33507.33 550.40 2273.71 31.82 2014-11-12 23:48:11.000 316 33507.33 550.41 2273.78 31.82 2014-11-12 23:48:12.000 316 33507.36 550.35 2273.71 31.82 2014-11-12 23:48:13.000 316 33507.38 550.34 2273.69 31.82 2014-11-12 23:48:14.000 316 33507.38 550.38 2273.68 31.82 2014-11-12 23:48:15.000 316 33507.39 550.32 2273.73 31.82 2014-11-12 23:48:16.000 316 33507.27 550.36 2273.70 31.82 2014-11-12 23:48:17.000 316 33507.48 550.32 2273.79 31.82 2014-11-12 23:48:18.000 316 33507.31 550.36 2273.72 31.82 2014-11-12 23:48:19.000 316 33507.38 550.35 2273.68 31.82 2014-11-12 23:48:20.000 316 33507.38 550.37 2273.64 31.82 2014-11-12 23:48:21.000 316 33507.39 550.37 2273.73 31.82 2014-11-12 23:48:22.000 316 33507.44 550.34 2273.67 31.82 2014-11-12 23:48:23.000 316 33507.35 550.40 2273.66 31.82 2014-11-12 23:48:24.000 316 33507.41 550.36 2273.67 31.82 2014-11-12 23:48:25.000 316 33507.37 550.38 2273.63 31.82 2014-11-12 23:48:26.000 316 33507.47 550.37 2273.66 31.82 2014-11-12 23:48:27.000 316 33507.40 550.36 2273.69 31.82 2014-11-12 23:48:28.000 316 33507.36 550.34 2273.69 31.82 2014-11-12 23:48:29.000 316 33507.35 550.36 2273.70 31.82 2014-11-12 23:48:30.000 316 33507.38 550.35 2273.61 31.82 2014-11-12 23:48:30.000 316 33507.42 550.35 2273.69 31.82 2014-11-12 23:48:32.000 316 33507.35 550.36 2273.60 31.82 2014-11-12 23:48:33.000 316 33507.38 550.38 2273.63 31.82 2014-11-12 23:48:34.000 316 33507.28 550.38 2273.61 31.82 2014-11-12 23:48:35.000 316 33507.36 550.33 2273.63 31.82 2014-11-12 23:48:36.000 316 33507.38 550.35 2273.70 31.82 2014-11-12 23:48:37.000 316 33507.35 550.33 2273.63 31.82 2014-11-12 23:48:38.000 316 33507.33 550.37 2273.65 31.82 2014-11-12 23:48:39.000 316 33507.37 550.34 2273.66 31.82 2014-11-12 23:48:40.000 316 33507.28 550.32 2273.63 31.82 2014-11-12 23:48:41.000 316 33507.36 550.34 2273.67 31.82 2014-11-12 23:48:42.000 316 33507.39 550.34 2273.59 31.82 2014-11-12 23:48:43.000 316 33507.37 550.34 2273.57 31.82 2014-11-12 23:48:43.000 316 33507.38 550.33 2273.72 31.82 2014-11-12 23:48:45.000 316 33507.43 550.33 2273.59 31.82 2014-11-12 23:48:46.000 316 33507.39 550.32 2273.70 31.82 2014-11-12 23:48:47.000 316 33507.40 550.33 2273.61 31.82 2014-11-12 23:48:48.000 316 33507.24 550.32 2273.66 31.82 2014-11-12 23:48:49.000 316 33507.25 550.36 2273.57 31.82 2014-11-12 23:48:50.000 316 33507.32 550.34 2273.69 31.82 2014-11-12 23:48:51.000 316 33507.38 550.40 2273.64 31.82 2014-11-12 23:48:52.000 316 33507.34 550.36 2273.65 31.82 2014-11-12 23:48:53.000 316 33507.31 550.35 2273.66 31.82 2014-11-12 23:48:54.000 316 33507.41 550.32 2273.59 31.82 2014-11-12 23:48:55.000 316 33507.28 550.30 2273.66 31.82 2014-11-12 23:48:56.000 316 33507.41 550.35 2273.62 31.82 2014-11-12 23:48:57.000 316 33507.33 550.37 2273.70 31.82 2014-11-12 23:48:58.000 316 33507.32 550.39 2273.69 31.82 2014-11-12 23:48:59.000 316 33507.29 550.32 2273.57 31.82 2014-11-12 23:49:00.000 316 33507.42 550.31 2273.66 31.82 2014-11-12 23:49:01.000 316 33507.38 550.31 2273.70 31.82 2014-11-12 23:49:02.000 316 33507.34 550.35 2273.63 31.82 2014-11-12 23:49:03.000 316 33507.26 550.34 2273.63 31.82 2014-11-12 23:49:04.000 316 33507.32 550.38 2273.64 31.82 2014-11-12 23:49:05.000 316 33507.29 550.36 2273.70 31.82 2014-11-12 23:49:06.000 316 33507.29 550.39 2273.69 31.82 2014-11-12 23:49:07.000 316 33507.33 550.36 2273.61 31.82 2014-11-12 23:49:08.000 316 33507.31 550.35 2273.69 31.82 2014-11-12 23:49:09.000 316 33507.25 550.36 2273.66 31.82 2014-11-12 23:49:10.000 316 33507.29 550.36 2273.73 31.82 2014-11-12 23:49:11.000 316 33507.31 550.35 2273.64 31.82 2014-11-12 23:49:12.000 316 33507.43 550.34 2273.63 31.82 2014-11-12 23:49:13.000 316 33507.36 550.37 2273.68 31.82 2014-11-12 23:49:14.000 316 33507.36 550.36 2273.64 31.82 2014-11-12 23:49:15.000 316 33507.33 550.36 2273.57 31.82 2014-11-12 23:49:16.000 316 33507.26 550.34 2273.59 31.82 2014-11-12 23:49:17.000 316 33507.33 550.33 2273.61 31.82 2014-11-12 23:49:18.000 316 33507.29 550.35 2273.61 31.82 2014-11-12 23:49:19.000 316 33507.30 550.40 2273.58 31.82 2014-11-12 23:49:20.000 316 33507.33 550.35 2273.65 31.82 2014-11-12 23:49:21.000 316 33507.24 550.36 2273.69 31.82 2014-11-12 23:49:22.000 316 33507.29 550.33 2273.59 31.82 2014-11-12 23:49:23.000 316 33507.33 550.38 2273.70 31.82 2014-11-12 23:49:24.000 316 33507.36 550.31 2273.66 31.82 2014-11-12 23:49:24.000 316 33507.33 550.33 2273.64 31.82 2014-11-12 23:49:26.000 316 33507.28 550.32 2273.73 31.82 2014-11-12 23:49:27.000 316 33507.34 550.31 2273.58 31.82 2014-11-12 23:49:28.000 316 33507.23 550.30 2273.69 31.82 2014-11-12 23:49:29.000 316 33507.16 550.33 2273.70 31.82 2014-11-12 23:49:30.000 316 33507.25 550.31 2273.71 31.82 2014-11-12 23:49:31.000 316 33507.28 550.28 2273.64 31.82 2014-11-12 23:49:32.000 316 33507.36 550.34 2273.61 31.82 2014-11-12 23:49:33.000 316 33507.26 550.33 2273.64 31.82 2014-11-12 23:49:34.000 316 33507.23 550.32 2273.69 31.82 2014-11-12 23:49:35.000 316 33507.28 550.33 2273.71 31.82 2014-11-12 23:49:36.000 316 33507.24 550.30 2273.64 31.82 2014-11-12 23:49:37.000 316 33507.27 550.30 2273.63 31.82 2014-11-12 23:49:37.000 316 33507.25 550.31 2273.63 31.82 2014-11-12 23:49:39.000 316 33507.29 550.31 2273.67 31.82 2014-11-12 23:49:40.000 316 33507.16 550.32 2273.68 31.82 2014-11-12 23:49:41.000 316 33507.26 550.31 2273.61 31.82 2014-11-12 23:49:42.000 316 33507.25 550.29 2273.75 31.82 2014-11-12 23:49:43.000 316 33507.18 550.30 2273.70 31.82 2014-11-12 23:49:44.000 316 33507.22 550.36 2273.63 31.82 2014-11-12 23:49:45.000 316 33507.29 550.31 2273.66 31.82 2014-11-12 23:49:46.000 316 33507.27 550.31 2273.63 31.82 2014-11-12 23:49:47.000 316 33507.26 550.27 2273.60 31.82 2014-11-12 23:49:48.000 316 33507.29 550.29 2273.63 31.82 2014-11-12 23:49:49.000 316 33507.28 550.29 2273.64 31.82 2014-11-12 23:49:50.000 316 33507.21 550.29 2273.54 31.82 2014-11-12 23:49:51.000 316 33507.27 550.32 2273.61 31.82 2014-11-12 23:49:52.000 316 33507.29 550.29 2273.64 31.82 2014-11-12 23:49:53.000 316 33507.31 550.26 2273.66 31.82 2014-11-12 23:49:54.000 316 33507.27 550.28 2273.60 31.82 2014-11-12 23:49:55.000 316 33507.25 550.29 2273.53 31.82 2014-11-12 23:49:56.000 316 33507.25 550.27 2273.61 31.82 2014-11-12 23:49:57.000 316 33507.24 550.29 2273.72 31.82 2014-11-12 23:49:58.000 316 33507.24 550.28 2273.61 31.82 2014-11-12 23:49:59.000 316 33507.18 550.27 2273.61 31.82 2014-11-12 23:50:00.000 316 33507.35 550.27 2273.60 31.82 2014-11-12 23:50:01.000 316 33507.28 550.30 2273.59 31.82 2014-11-12 23:50:02.000 316 33507.25 550.30 2273.58 31.82 2014-11-12 23:50:03.000 316 33507.25 550.30 2273.59 31.82 2014-11-12 23:50:04.000 316 33507.23 550.27 2273.65 31.82 2014-11-12 23:50:05.000 316 33507.26 550.26 2273.56 31.82 2014-11-12 23:50:06.000 316 33507.13 550.25 2273.57 31.82 2014-11-12 23:50:07.000 316 33507.21 550.27 2273.59 31.82 2014-11-12 23:50:08.000 316 33507.25 550.28 2273.55 31.82 2014-11-12 23:50:09.000 316 33507.25 550.30 2273.63 31.82 2014-11-12 23:50:10.000 316 33507.27 550.31 2273.62 31.82 2014-11-12 23:50:11.000 316 33507.31 550.32 2273.57 31.82 2014-11-12 23:50:12.000 316 33507.25 550.31 2273.63 31.82 2014-11-12 23:50:13.000 316 33507.19 550.33 2273.64 31.82 2014-11-12 23:50:14.000 316 33507.20 550.30 2273.69 31.82 2014-11-12 23:50:15.000 316 33507.20 550.30 2273.60 31.82 2014-11-12 23:50:16.000 316 33507.29 550.31 2273.59 31.82 2014-11-12 23:50:17.000 316 33507.14 550.32 2273.67 31.82 2014-11-12 23:50:18.000 316 33507.21 550.30 2273.65 31.82 2014-11-12 23:50:18.000 316 33507.20 550.28 2273.58 31.82 2014-11-12 23:50:20.000 316 33507.25 550.30 2273.63 31.82 2014-11-12 23:50:21.000 316 33507.16 550.31 2273.65 31.82 2014-11-12 23:50:22.000 316 33507.18 550.32 2273.63 31.82 2014-11-12 23:50:23.000 316 33507.17 550.27 2273.66 31.82 2014-11-12 23:50:24.000 316 33507.09 550.31 2273.63 31.82 2014-11-12 23:50:25.000 316 33507.22 550.29 2273.64 31.82 2014-11-12 23:50:26.000 316 33507.13 550.28 2273.57 31.82 2014-11-12 23:50:27.000 316 33507.18 550.30 2273.59 31.82 2014-11-12 23:50:28.000 316 33507.16 550.30 2273.57 31.82 2014-11-12 23:50:29.000 316 33507.30 550.29 2273.62 31.82 2014-11-12 23:50:30.000 316 33507.14 550.30 2273.62 31.82 2014-11-12 23:50:31.000 316 33507.25 550.31 2273.64 31.82 2014-11-12 23:50:31.000 316 33507.19 550.31 2273.59 31.82 2014-11-12 23:50:33.000 316 33507.16 550.30 2273.57 31.82 2014-11-12 23:50:34.000 316 33507.09 550.31 2273.59 31.82 2014-11-12 23:50:35.000 316 33507.21 550.30 2273.60 31.82 2014-11-12 23:50:36.000 316 33507.29 550.31 2273.67 31.82 2014-11-12 23:50:37.000 316 33507.17 550.31 2273.63 31.82 2014-11-12 23:50:38.000 316 33507.18 550.29 2273.63 31.82 2014-11-12 23:50:39.000 316 33507.18 550.33 2273.57 31.82 2014-11-12 23:50:40.000 316 33507.13 550.28 2273.64 31.82 2014-11-12 23:50:41.000 316 33507.18 550.29 2273.60 31.82 2014-11-12 23:50:42.000 316 33507.16 550.28 2273.64 31.82 2014-11-12 23:50:43.000 316 33507.16 550.28 2273.67 31.82 2014-11-12 23:50:44.000 316 33507.14 550.28 2273.67 31.82 2014-11-12 23:50:45.000 316 33507.23 550.32 2273.59 31.82 2014-11-12 23:50:46.000 316 33507.20 550.28 2273.51 31.82 2014-11-12 23:50:47.000 316 33507.15 550.34 2273.51 31.82 2014-11-12 23:50:48.000 316 33507.17 550.30 2273.66 31.82 2014-11-12 23:50:49.000 316 33507.07 550.30 2273.63 31.82 2014-11-12 23:50:50.000 316 33507.11 550.30 2273.51 31.82 2014-11-12 23:50:51.000 316 33507.14 550.32 2273.61 31.82 2014-11-12 23:50:52.000 316 33507.27 550.30 2273.59 31.82 2014-11-12 23:50:53.000 316 33507.21 550.33 2273.59 31.82 2014-11-12 23:50:54.000 316 33507.17 550.31 2273.61 31.82 2014-11-12 23:50:55.000 316 33507.15 550.31 2273.64 31.82 2014-11-12 23:50:56.000 316 33507.11 550.34 2273.65 31.82 2014-11-12 23:50:57.000 316 33507.08 550.34 2273.58 31.82 2014-11-12 23:50:58.000 316 33507.10 550.28 2273.67 31.82 2014-11-12 23:50:59.000 316 33507.13 550.37 2273.63 31.82 2014-11-12 23:51:00.000 316 33507.14 550.33 2273.60 31.82 2014-11-12 23:51:01.000 316 33507.04 550.33 2273.59 31.82 2014-11-12 23:51:02.000 316 33507.12 550.35 2273.68 31.82 2014-11-12 23:51:03.000 316 33507.13 550.37 2273.68 31.82 2014-11-12 23:51:04.000 316 33507.10 550.31 2273.59 31.82 2014-11-12 23:51:05.000 316 33507.11 550.34 2273.62 31.82 2014-11-12 23:51:06.000 316 33507.16 550.36 2273.63 31.82 2014-11-12 23:51:07.000 316 33507.08 550.35 2273.63 31.82 2014-11-12 23:51:08.000 316 33507.14 550.38 2273.56 31.82 2014-11-12 23:51:09.000 316 33507.12 550.38 2273.59 31.82 2014-11-12 23:51:10.000 316 33507.05 550.32 2273.59 31.82 2014-11-12 23:51:11.000 316 33507.03 550.38 2273.66 31.82 2014-11-12 23:51:12.000 316 33507.08 550.34 2273.59 31.82 2014-11-12 23:51:12.000 316 33507.08 550.34 2273.55 31.82 2014-11-12 23:51:14.000 316 33507.12 550.34 2273.60 31.82 2014-11-12 23:51:15.000 316 33507.07 550.36 2273.57 31.82 2014-11-12 23:51:16.000 316 33507.03 550.45 2273.62 31.82 2014-11-12 23:51:17.000 316 33507.05 550.41 2273.60 31.82 2014-11-12 23:51:18.000 316 33507.05 550.39 2273.67 31.82 2014-11-12 23:51:19.000 316 33507.00 550.38 2273.65 31.82 2014-11-12 23:51:20.000 316 33507.03 550.41 2273.66 31.82 2014-11-12 23:51:21.000 316 33507.07 550.40 2273.61 31.82 2014-11-12 23:51:22.000 316 33507.01 550.38 2273.69 31.82 2014-11-12 23:51:23.000 316 33507.06 550.41 2273.57 31.82 2014-11-12 23:51:24.000 316 33507.11 550.37 2273.64 31.82 2014-11-12 23:51:25.000 316 33507.04 550.38 2273.67 31.82 2014-11-12 23:51:25.000 316 33507.07 550.38 2273.67 31.82 2014-11-12 23:51:27.000 316 33507.07 550.40 2273.66 31.82 2014-11-12 23:51:28.000 316 33506.98 550.38 2273.73 31.82 2014-11-12 23:51:29.000 316 33507.08 550.42 2273.66 31.82 2014-11-12 23:51:30.000 316 33506.95 550.40 2273.72 31.82 2014-11-12 23:51:31.000 316 33506.98 550.39 2273.69 31.82 2014-11-12 23:51:32.000 316 33507.01 550.39 2273.67 31.82 2014-11-12 23:51:33.000 316 33506.95 550.44 2273.65 31.82 2014-11-12 23:51:34.000 316 33506.97 550.39 2273.64 31.82 2014-11-12 23:51:35.000 316 33507.06 550.36 2273.66 31.82 2014-11-12 23:51:36.000 316 33506.91 550.41 2273.59 31.82 2014-11-12 23:51:37.000 316 33507.03 550.40 2273.57 31.82 2014-11-12 23:51:38.000 316 33506.97 550.43 2273.61 31.82 2014-11-12 23:51:39.000 316 33507.04 550.46 2273.64 31.82 2014-11-12 23:51:40.000 316 33506.93 550.44 2273.70 31.82 2014-11-12 23:51:41.000 316 33507.00 550.44 2273.60 31.82 2014-11-12 23:51:42.000 316 33506.97 550.45 2273.72 31.82 2014-11-12 23:51:43.000 316 33507.01 550.47 2273.65 31.82 2014-11-12 23:51:44.000 316 33506.96 550.44 2273.62 31.82 2014-11-12 23:51:45.000 316 33506.99 550.41 2273.66 31.82 2014-11-12 23:51:46.000 316 33506.98 550.45 2273.72 31.82 2014-11-12 23:51:47.000 316 33506.92 550.41 2273.66 31.82 2014-11-12 23:51:48.000 316 33507.11 550.43 2273.59 31.82 2014-11-12 23:51:49.000 316 33507.05 550.44 2273.62 31.82 2014-11-12 23:51:50.000 316 33507.00 550.47 2273.65 31.82 2014-11-12 23:51:51.000 316 33506.92 550.43 2273.60 31.82 2014-11-12 23:51:52.000 316 33507.00 550.48 2273.59 31.82 2014-11-12 23:51:53.000 316 33507.07 550.47 2273.60 31.82 2014-11-12 23:51:54.000 316 33506.95 550.46 2273.57 31.82 2014-11-12 23:51:55.000 316 33507.00 550.48 2273.64 31.82 2014-11-12 23:51:56.000 316 33506.95 550.46 2273.67 31.82 2014-11-12 23:51:57.000 316 33506.96 550.49 2273.69 31.82 2014-11-12 23:51:58.000 316 33506.96 550.48 2273.54 31.82 2014-11-12 23:51:59.000 316 33506.89 550.50 2273.64 31.82 2014-11-12 23:52:00.000 316 33507.00 550.48 2273.67 31.82 2014-11-12 23:52:01.000 316 33506.95 550.47 2273.69 31.82 2014-11-12 23:52:02.000 316 33506.86 550.48 2273.69 31.82 2014-11-12 23:52:03.000 316 33506.90 550.49 2273.64 31.82 2014-11-12 23:52:04.000 316 33506.98 550.45 2273.68 31.82 2014-11-12 23:52:05.000 316 33506.98 550.48 2273.66 31.82 2014-11-12 23:52:06.000 316 33506.96 550.42 2273.61 31.82 2014-11-12 23:52:06.000 316 33507.03 550.45 2273.59 31.82 2014-11-12 23:52:08.000 316 33506.93 550.50 2273.64 31.82 2014-11-12 23:52:09.000 316 33507.00 550.51 2273.57 31.82 2014-11-12 23:52:10.000 316 33506.93 550.49 2273.68 31.82 2014-11-12 23:52:11.000 316 33507.01 550.48 2273.63 31.82 2014-11-12 23:52:12.000 316 33507.00 550.49 2273.67 31.82 2014-11-12 23:52:13.000 316 33506.98 550.50 2273.72 31.82 2014-11-12 23:52:14.000 316 33506.95 550.50 2273.66 31.82 2014-11-12 23:52:15.000 316 33507.01 550.50 2273.60 31.82 2014-11-12 23:52:16.000 316 33506.94 550.47 2273.60 31.82 2014-11-12 23:52:17.000 316 33506.92 550.50 2273.70 31.82 2014-11-12 23:52:18.000 316 33506.90 550.53 2273.63 31.82 2014-11-12 23:52:19.000 316 33506.92 550.50 2273.59 31.82 2014-11-12 23:52:19.000 316 33506.97 550.48 2273.69 31.82 2014-11-12 23:52:21.000 316 33506.99 550.51 2273.66 31.82 2014-11-12 23:52:22.000 316 33507.14 550.51 2273.64 31.82 2014-11-12 23:52:23.000 316 33506.91 550.46 2273.69 31.82 2014-11-12 23:52:24.000 316 33506.98 550.50 2273.66 31.82 2014-11-12 23:52:25.000 316 33506.98 550.49 2273.61 31.82 2014-11-12 23:52:26.000 316 33506.95 550.50 2273.65 31.82 2014-11-12 23:52:27.000 316 33507.03 550.50 2273.64 31.82 2014-11-12 23:52:28.000 316 33506.95 550.54 2273.69 31.82 2014-11-12 23:52:29.000 316 33506.92 550.46 2273.62 31.82 2014-11-12 23:52:30.000 316 33507.02 550.51 2273.69 31.82 2014-11-12 23:52:31.000 316 33506.91 550.50 2273.70 31.82 2014-11-12 23:52:32.000 316 33506.90 550.49 2273.60 31.82 2014-11-12 23:52:33.000 316 33506.89 550.49 2273.64 31.82 2014-11-12 23:52:34.000 316 33507.03 550.49 2273.69 31.82 2014-11-12 23:52:35.000 316 33506.95 550.46 2273.74 31.82 2014-11-12 23:52:36.000 316 33506.92 550.52 2273.61 31.82 2014-11-12 23:52:37.000 316 33506.88 550.52 2273.63 31.82 2014-11-12 23:52:38.000 316 33506.92 550.53 2273.67 31.82 2014-11-12 23:52:39.000 316 33506.88 550.51 2273.69 31.82 2014-11-12 23:52:40.000 316 33506.93 550.52 2273.61 31.82 2014-11-12 23:52:41.000 316 33506.85 550.50 2273.58 31.82 2014-11-12 23:52:42.000 316 33506.99 550.48 2273.55 31.82 2014-11-12 23:52:43.000 316 33506.98 550.46 2273.45 31.82 2014-11-12 23:52:44.000 316 33506.92 550.51 2273.60 31.82 2014-11-12 23:52:45.000 316 33506.98 550.50 2273.64 31.82 2014-11-12 23:52:46.000 316 33506.95 550.50 2273.53 31.82 2014-11-12 23:52:47.000 316 33506.97 550.50 2273.57 31.82 2014-11-12 23:52:48.000 316 33507.03 550.45 2273.61 31.82 2014-11-12 23:52:49.000 316 33506.96 550.45 2273.65 31.82 2014-11-12 23:52:50.000 316 33506.93 550.48 2273.67 31.82 2014-11-12 23:52:51.000 316 33506.95 550.47 2273.57 31.82 2014-11-12 23:52:52.000 316 33506.93 550.46 2273.66 31.82 2014-11-12 23:52:53.000 316 33506.98 550.44 2273.56 31.82 2014-11-12 23:52:54.000 316 33506.96 550.44 2273.59 31.82 2014-11-12 23:52:55.000 316 33507.05 550.46 2273.59 31.82 2014-11-12 23:52:56.000 316 33507.01 550.49 2273.60 31.82 2014-11-12 23:52:57.000 316 33507.01 550.48 2273.58 31.82 2014-11-12 23:52:58.000 316 33506.95 550.48 2273.55 31.82 2014-11-12 23:52:59.000 316 33506.99 550.47 2273.53 31.82 2014-11-12 23:53:00.000 316 33507.02 550.48 2273.49 31.82 2014-11-12 23:53:00.000 316 33507.01 550.48 2273.54 31.82 2014-11-12 23:53:02.000 316 33506.97 550.46 2273.55 31.82 2014-11-12 23:53:03.000 316 33506.96 550.48 2273.57 31.82 2014-11-12 23:53:04.000 316 33507.03 550.50 2273.48 31.82 2014-11-12 23:53:05.000 316 33507.05 550.48 2273.66 31.82 2014-11-12 23:53:06.000 316 33507.06 550.47 2273.51 31.82 2014-11-12 23:53:07.000 316 33507.18 550.46 2273.51 31.82 2014-11-12 23:53:08.000 316 33507.10 550.49 2273.54 31.82 2014-11-12 23:53:09.000 316 33507.05 550.45 2273.55 31.82 2014-11-12 23:53:10.000 316 33507.01 550.45 2273.47 31.82 2014-11-12 23:53:11.000 316 33506.98 550.48 2273.58 31.82 2014-11-12 23:53:12.000 316 33507.07 550.42 2273.59 31.82 2014-11-12 23:53:13.000 316 33507.03 550.47 2273.51 31.82 2014-11-12 23:53:13.000 316 33507.01 550.46 2273.55 31.82 2014-11-12 23:53:15.000 316 33507.01 550.46 2273.48 31.82 2014-11-12 23:53:16.000 316 33507.10 550.52 2273.51 31.83 2014-11-12 23:53:17.000 316 33507.03 550.50 2273.52 31.82 2014-11-12 23:53:18.000 316 33507.03 550.52 2273.64 31.82 2014-11-12 23:53:19.000 316 33507.03 550.49 2273.61 31.83 2014-11-12 23:53:20.000 316 33507.03 550.47 2273.62 31.82 2014-11-12 23:53:21.000 316 33507.06 550.41 2273.54 31.82 2014-11-12 23:53:22.000 316 33507.10 550.50 2273.49 31.82 2014-11-12 23:53:23.000 316 33506.87 550.46 2273.61 31.83 2014-11-12 23:53:24.000 316 33507.11 550.41 2273.55 31.82 2014-11-12 23:53:25.000 316 33507.00 550.40 2273.55 31.82 2014-11-12 23:53:26.000 316 33506.99 550.46 2273.48 31.83 2014-11-12 23:53:27.000 316 33507.01 550.45 2273.45 31.82 2014-11-12 23:53:28.000 316 33507.00 550.47 2273.54 31.83 2014-11-12 23:53:29.000 316 33507.06 550.45 2273.54 31.82 2014-11-12 23:53:30.000 316 33506.95 550.41 2273.56 31.83 2014-11-12 23:53:31.000 316 33506.98 550.41 2273.57 31.83 2014-11-12 23:53:32.000 316 33507.04 550.44 2273.49 31.83 2014-11-12 23:53:33.000 316 33507.10 550.49 2273.58 31.83 2014-11-12 23:53:34.000 316 33506.93 550.49 2273.54 31.83 2014-11-12 23:53:35.000 316 33507.11 550.46 2273.49 31.83 2014-11-12 23:53:36.000 316 33507.08 550.47 2273.54 31.83 2014-11-12 23:53:37.000 316 33507.00 550.49 2273.48 31.82 2014-11-12 23:53:38.000 316 33507.00 550.45 2273.59 31.82 2014-11-12 23:53:39.000 316 33507.08 550.45 2273.62 31.83 2014-11-12 23:53:40.000 316 33507.00 550.49 2273.51 31.82 2014-11-12 23:53:41.000 316 33507.03 550.49 2273.46 31.83 2014-11-12 23:53:42.000 316 33506.92 550.47 2273.43 31.83 2014-11-12 23:53:43.000 316 33507.01 550.49 2273.43 31.83 2014-11-12 23:53:44.000 316 33506.95 550.48 2273.47 31.83 2014-11-12 23:53:45.000 316 33507.00 550.47 2273.56 31.83 2014-11-12 23:53:46.000 316 33507.03 550.44 2273.54 31.83 2014-11-12 23:53:47.000 316 33507.01 550.45 2273.53 31.82 2014-11-12 23:53:48.000 316 33507.02 550.44 2273.45 31.83 2014-11-12 23:53:49.000 316 33506.93 550.45 2273.52 31.83 2014-11-12 23:53:50.000 316 33507.01 550.48 2273.49 31.83 2014-11-12 23:53:51.000 316 33506.96 550.47 2273.57 31.83 2014-11-12 23:53:52.000 316 33506.93 550.51 2273.55 31.83 2014-11-12 23:53:53.000 316 33507.04 550.47 2273.54 31.83 2014-11-12 23:53:54.000 316 33506.98 550.51 2273.58 31.83 2014-11-12 23:53:54.000 316 33506.99 550.45 2273.54 31.83 2014-11-12 23:53:56.000 316 33507.01 550.42 2273.46 31.83 2014-11-12 23:53:57.000 316 33506.92 550.45 2273.59 31.83 2014-11-12 23:53:58.000 316 33506.94 550.42 2273.53 31.82 2014-11-12 23:53:59.000 316 33506.92 550.47 2273.51 31.83 2014-11-12 23:54:00.000 316 33506.95 550.46 2273.47 31.83 2014-11-12 23:54:01.000 316 33506.92 550.45 2273.47 31.83 2014-11-12 23:54:02.000 316 33507.01 550.46 2273.44 31.83 2014-11-12 23:54:03.000 316 33506.99 550.45 2273.46 31.83 2014-11-12 23:54:04.000 316 33506.96 550.42 2273.51 31.83 2014-11-12 23:54:05.000 316 33507.05 550.46 2273.50 31.83 2014-11-12 23:54:06.000 316 33506.90 550.44 2273.61 31.83 2014-11-12 23:54:07.000 316 33506.95 550.43 2273.53 31.83 2014-11-12 23:54:07.000 316 33507.01 550.45 2273.48 31.83 2014-11-12 23:54:09.000 316 33506.94 550.45 2273.48 31.83 2014-11-12 23:54:10.000 316 33506.96 550.48 2273.47 31.83 2014-11-12 23:54:11.000 316 33507.05 550.44 2273.53 31.83 2014-11-12 23:54:12.000 316 33507.03 550.45 2273.49 31.83 2014-11-12 23:54:13.000 316 33507.01 550.46 2273.49 31.83 2014-11-12 23:54:14.000 316 33507.00 550.43 2273.51 31.83 2014-11-12 23:54:15.000 316 33507.00 550.43 2273.50 31.83 2014-11-12 23:54:16.000 316 33506.94 550.45 2273.53 31.83 2014-11-12 23:54:17.000 316 33506.99 550.44 2273.47 31.83 2014-11-12 23:54:18.000 316 33507.05 550.43 2273.48 31.83 2014-11-12 23:54:19.000 316 33506.99 550.44 2273.45 31.83 2014-11-12 23:54:20.000 316 33507.01 550.47 2273.55 31.83 2014-11-12 23:54:21.000 316 33506.99 550.43 2273.50 31.83 2014-11-12 23:54:22.000 316 33506.87 550.45 2273.49 31.83 2014-11-12 23:54:23.000 316 33507.03 550.39 2273.50 31.83 2014-11-12 23:54:24.000 316 33507.08 550.40 2273.47 31.83 2014-11-12 23:54:25.000 316 33506.96 550.41 2273.52 31.82 2014-11-12 23:54:26.000 316 33506.99 550.40 2273.42 31.83 2014-11-12 23:54:27.000 316 33507.04 550.43 2273.48 31.82 2014-11-12 23:54:28.000 316 33506.91 550.44 2273.47 31.83 2014-11-12 23:54:29.000 316 33506.98 550.47 2273.45 31.83 2014-11-12 23:54:30.000 316 33506.97 550.46 2273.51 31.83 2014-11-12 23:54:31.000 316 33506.88 550.44 2273.42 31.83 2014-11-12 23:54:32.000 316 33506.95 550.42 2273.48 31.83 2014-11-12 23:54:33.000 316 33506.98 550.48 2273.46 31.83 2014-11-12 23:54:34.000 316 33506.96 550.43 2273.43 31.83 2014-11-12 23:54:35.000 316 33507.07 550.45 2273.48 31.83 2014-11-12 23:54:36.000 316 33506.96 550.46 2273.44 31.83 2014-11-12 23:54:37.000 316 33506.96 550.43 2273.42 31.83 2014-11-12 23:54:38.000 316 33506.95 550.45 2273.42 31.83 2014-11-12 23:54:39.000 316 33506.99 550.43 2273.50 31.83 2014-11-12 23:54:40.000 316 33506.86 550.45 2273.50 31.83 2014-11-12 23:54:41.000 316 33507.04 550.46 2273.41 31.83 2014-11-12 23:54:42.000 316 33507.04 550.43 2273.47 31.83 2014-11-12 23:54:43.000 316 33506.94 550.42 2273.44 31.83 2014-11-12 23:54:44.000 316 33506.93 550.44 2273.44 31.83 2014-11-12 23:54:45.000 316 33506.99 550.46 2273.40 31.83 2014-11-12 23:54:46.000 316 33506.97 550.42 2273.48 31.83 2014-11-12 23:54:47.000 316 33506.95 550.43 2273.33 31.83 2014-11-12 23:54:48.000 316 33507.00 550.44 2273.39 31.83 2014-11-12 23:54:48.000 316 33506.99 550.47 2273.42 31.83 2014-11-12 23:54:50.000 316 33506.96 550.38 2273.42 31.83 2014-11-12 23:54:51.000 316 33506.96 550.40 2273.45 31.83 2014-11-12 23:54:52.000 316 33506.99 550.46 2273.48 31.83 2014-11-12 23:54:53.000 316 33506.98 550.42 2273.50 31.83 2014-11-12 23:54:54.000 316 33506.97 550.50 2273.45 31.83 2014-11-12 23:54:55.000 316 33506.92 550.49 2273.47 31.83 2014-11-12 23:54:56.000 316 33506.92 550.41 2273.51 31.83 2014-11-12 23:54:57.000 316 33507.00 550.48 2273.49 31.83 2014-11-12 23:54:58.000 316 33507.00 550.46 2273.43 31.83 2014-11-12 23:54:59.000 316 33507.02 550.40 2273.41 31.83 2014-11-12 23:55:00.000 316 33507.07 550.40 2273.51 31.83 2014-11-12 23:55:01.000 316 33506.98 550.42 2273.44 31.83 2014-11-12 23:55:01.000 316 33506.98 550.43 2273.53 31.83 2014-11-12 23:55:03.000 316 33506.93 550.42 2273.41 31.83 2014-11-12 23:55:04.000 316 33506.98 550.42 2273.42 31.83 2014-11-12 23:55:05.000 316 33506.96 550.43 2273.48 31.83 2014-11-12 23:55:06.000 316 33507.00 550.44 2273.42 31.83 2014-11-12 23:55:07.000 316 33507.00 550.45 2273.51 31.83 2014-11-12 23:55:08.000 316 33507.03 550.39 2273.39 31.83 2014-11-12 23:55:09.000 316 33507.03 550.41 2273.45 31.83 2014-11-12 23:55:10.000 316 33507.05 550.43 2273.42 31.83 2014-11-12 23:55:11.000 316 33506.96 550.42 2273.45 31.83 2014-11-12 23:55:12.000 316 33507.07 550.46 2273.38 31.83 2014-11-12 23:55:13.000 316 33506.96 550.44 2273.45 31.83 2014-11-12 23:55:14.000 316 33507.03 550.42 2273.44 31.83 2014-11-12 23:55:15.000 316 33507.08 550.39 2273.48 31.83 2014-11-12 23:55:16.000 316 33507.04 550.41 2273.39 31.83 2014-11-12 23:55:17.000 316 33507.04 550.40 2273.51 31.83 2014-11-12 23:55:18.000 316 33507.03 550.44 2273.42 31.83 2014-11-12 23:55:19.000 316 33507.00 550.42 2273.45 31.83 2014-11-12 23:55:20.000 316 33507.00 550.39 2273.41 31.83 2014-11-12 23:55:21.000 316 33507.03 550.45 2273.45 31.83 2014-11-12 23:55:22.000 316 33506.96 550.43 2273.44 31.83 2014-11-12 23:55:23.000 316 33507.02 550.38 2273.42 31.83 2014-11-12 23:55:24.000 316 33507.07 550.40 2273.41 31.83 2014-11-12 23:55:25.000 316 33507.11 550.38 2273.43 31.83 2014-11-12 23:55:26.000 316 33506.98 550.41 2273.53 31.83 2014-11-12 23:55:27.000 316 33506.96 550.40 2273.40 31.83 2014-11-12 23:55:28.000 316 33507.05 550.38 2273.47 31.83 2014-11-12 23:55:29.000 316 33507.09 550.42 2273.39 31.83 2014-11-12 23:55:30.000 316 33507.02 550.36 2273.45 31.83 2014-11-12 23:55:31.000 316 33507.04 550.36 2273.49 31.83 2014-11-12 23:55:32.000 316 33507.02 550.37 2273.51 31.83 2014-11-12 23:55:33.000 316 33507.05 550.40 2273.45 31.83 2014-11-12 23:55:34.000 316 33506.98 550.41 2273.44 31.83 2014-11-12 23:55:35.000 316 33507.11 550.40 2273.48 31.83 2014-11-12 23:55:36.000 316 33507.05 550.41 2273.46 31.83 2014-11-12 23:55:37.000 316 33506.99 550.44 2273.46 31.83 2014-11-12 23:55:38.000 316 33507.01 550.44 2273.44 31.83 2014-11-12 23:55:39.000 316 33507.08 550.36 2273.45 31.83 2014-11-12 23:55:40.000 316 33507.10 550.39 2273.35 31.83 2014-11-12 23:55:41.000 316 33507.00 550.36 2273.46 31.83 2014-11-12 23:55:42.000 316 33507.17 550.41 2273.42 31.83 2014-11-12 23:55:42.000 316 33507.03 550.42 2273.46 31.83 2014-11-12 23:55:44.000 316 33507.03 550.39 2273.39 31.83 2014-11-12 23:55:45.000 316 33507.11 550.37 2273.39 31.83 2014-11-12 23:55:46.000 316 33507.12 550.33 2273.55 31.83 2014-11-12 23:55:47.000 316 33506.97 550.40 2273.40 31.83 2014-11-12 23:55:48.000 316 33507.05 550.34 2273.39 31.83 2014-11-12 23:55:49.000 316 33507.04 550.34 2273.37 31.83 2014-11-12 23:55:50.000 316 33507.07 550.33 2273.48 31.83 2014-11-12 23:55:51.000 316 33507.06 550.36 2273.32 31.83 2014-11-12 23:55:52.000 316 33507.01 550.38 2273.30 31.83 2014-11-12 23:55:53.000 316 33506.97 550.37 2273.41 31.83 2014-11-12 23:55:54.000 316 33507.08 550.38 2273.37 31.83 2014-11-12 23:55:55.000 316 33507.00 550.38 2273.39 31.83 2014-11-12 23:55:55.000 316 33507.11 550.32 2273.36 31.83 2014-11-12 23:55:57.000 316 33507.15 550.36 2273.44 31.83 2014-11-12 23:55:58.000 316 33507.03 550.35 2273.34 31.83 2014-11-12 23:55:59.000 316 33507.16 550.38 2273.38 31.83 2014-11-12 23:56:00.000 316 33507.21 550.38 2273.48 31.83 2014-11-12 23:56:01.000 316 33507.08 550.38 2273.47 31.83 2014-11-12 23:56:02.000 316 33507.18 550.34 2273.39 31.83 2014-11-12 23:56:03.000 316 33507.18 550.33 2273.39 31.83 2014-11-12 23:56:04.000 316 33507.12 550.34 2273.33 31.83 2014-11-12 23:56:05.000 316 33507.10 550.34 2273.47 31.83 2014-11-12 23:56:06.000 316 33507.17 550.34 2273.34 31.83 2014-11-12 23:56:07.000 316 33507.18 550.34 2273.32 31.83 2014-11-12 23:56:08.000 316 33507.19 550.32 2273.27 31.83 2014-11-12 23:56:09.000 316 33507.17 550.34 2273.30 31.83 2014-11-12 23:56:10.000 316 33507.10 550.34 2273.32 31.83 2014-11-12 23:56:11.000 316 33507.18 550.31 2273.34 31.83 2014-11-12 23:56:12.000 316 33507.10 550.32 2273.41 31.83 2014-11-12 23:56:13.000 316 33507.13 550.30 2273.39 31.83 2014-11-12 23:56:14.000 316 33507.18 550.33 2273.26 31.83 2014-11-12 23:56:15.000 316 33507.13 550.36 2273.32 31.83 2014-11-12 23:56:16.000 316 33507.09 550.33 2273.34 31.83 2014-11-12 23:56:17.000 316 33507.14 550.32 2273.34 31.83 2014-11-12 23:56:18.000 316 33507.18 550.26 2273.41 31.83 2014-11-12 23:56:19.000 316 33507.19 550.26 2273.40 31.83 2014-11-12 23:56:20.000 316 33507.25 550.32 2273.40 31.83 2014-11-12 23:56:21.000 316 33507.26 550.34 2273.24 31.83 2014-11-12 23:56:22.000 316 33507.22 550.31 2273.32 31.83 2014-11-12 23:56:23.000 316 33507.25 550.34 2273.39 31.83 2014-11-12 23:56:24.000 316 33507.26 550.35 2273.41 31.83 2014-11-12 23:56:25.000 316 33507.21 550.33 2273.35 31.83 2014-11-12 23:56:26.000 316 33507.25 550.31 2273.40 31.83 2014-11-12 23:56:27.000 316 33507.32 550.28 2273.34 31.83 2014-11-12 23:56:28.000 316 33507.31 550.31 2273.37 31.83 2014-11-12 23:56:29.000 316 33507.25 550.30 2273.32 31.83 2014-11-12 23:56:30.000 316 33507.35 550.34 2273.39 31.83 2014-11-12 23:56:31.000 316 33507.18 550.31 2273.41 31.83 2014-11-12 23:56:32.000 316 33507.21 550.33 2273.35 31.83 2014-11-12 23:56:33.000 316 33507.21 550.28 2273.29 31.83 2014-11-12 23:56:34.000 316 33507.22 550.28 2273.31 31.83 2014-11-12 23:56:35.000 316 33507.16 550.29 2273.38 31.83 2014-11-12 23:56:36.000 316 33507.22 550.30 2273.38 31.83 2014-11-12 23:56:36.000 316 33507.11 550.27 2273.35 31.83 2014-11-12 23:56:38.000 316 33507.28 550.32 2273.39 31.83 2014-11-12 23:56:39.000 316 33507.19 550.29 2273.32 31.83 2014-11-12 23:56:40.000 316 33507.19 550.23 2273.34 31.83 2014-11-12 23:56:41.000 316 33507.29 550.27 2273.36 31.83 2014-11-12 23:56:42.000 316 33507.26 550.27 2273.36 31.83 2014-11-12 23:56:43.000 316 33507.23 550.25 2273.32 31.83 2014-11-12 23:56:44.000 316 33507.25 550.27 2273.33 31.83 2014-11-12 23:56:45.000 316 33507.23 550.29 2273.37 31.83 2014-11-12 23:56:46.000 316 33507.29 550.29 2273.23 31.83 2014-11-12 23:56:47.000 316 33507.19 550.25 2273.24 31.83 2014-11-12 23:56:48.000 316 33507.20 550.28 2273.42 31.83 2014-11-12 23:56:49.000 316 33507.18 550.27 2273.33 31.83 2014-11-12 23:56:49.000 316 33507.23 550.29 2273.24 31.83 2014-11-12 23:56:51.000 316 33507.28 550.28 2273.36 31.83 2014-11-12 23:56:52.000 316 33507.29 550.28 2273.20 31.83 2014-11-12 23:56:53.000 316 33507.23 550.22 2273.38 31.83 2014-11-12 23:56:54.000 316 33507.23 550.29 2273.36 31.83 2014-11-12 23:56:55.000 316 33507.19 550.30 2273.34 31.83 2014-11-12 23:56:56.000 316 33507.21 550.26 2273.30 31.83 2014-11-12 23:56:57.000 316 33507.27 550.27 2273.35 31.83 2014-11-12 23:56:58.000 316 33507.19 550.25 2273.34 31.83 2014-11-12 23:56:59.000 316 33507.24 550.24 2273.34 31.83 2014-11-12 23:57:00.000 316 33507.28 550.28 2273.23 31.83 2014-11-12 23:57:01.000 316 33507.25 550.27 2273.22 31.83 2014-11-12 23:57:02.000 316 33507.20 550.25 2273.30 31.83 2014-11-12 23:57:03.000 316 33507.31 550.26 2273.19 31.83 2014-11-12 23:57:04.000 316 33507.25 550.25 2273.20 31.83 2014-11-12 23:57:05.000 316 33507.20 550.27 2273.22 31.83 2014-11-12 23:57:06.000 316 33507.31 550.27 2273.36 31.83 2014-11-12 23:57:07.000 316 33507.20 550.26 2273.28 31.83 2014-11-12 23:57:08.000 316 33507.18 550.27 2273.28 31.83 2014-11-12 23:57:09.000 316 33507.28 550.27 2273.38 31.83 2014-11-12 23:57:10.000 316 33507.18 550.27 2273.24 31.83 2014-11-12 23:57:11.000 316 33507.35 550.26 2273.30 31.83 2014-11-12 23:57:12.000 316 33507.17 550.24 2273.30 31.83 2014-11-12 23:57:13.000 316 33507.21 550.24 2273.30 31.83 2014-11-12 23:57:14.000 316 33507.21 550.27 2273.34 31.83 2014-11-12 23:57:15.000 316 33507.21 550.24 2273.29 31.83 2014-11-12 23:57:16.000 316 33507.23 550.26 2273.39 31.83 2014-11-12 23:57:17.000 316 33507.27 550.25 2273.37 31.83 2014-11-12 23:57:18.000 316 33507.20 550.25 2273.21 31.83 2014-11-12 23:57:19.000 316 33507.19 550.23 2273.30 31.83 2014-11-12 23:57:20.000 316 33507.32 550.26 2273.29 31.83 2014-11-12 23:57:21.000 316 33507.27 550.23 2273.36 31.83 2014-11-12 23:57:22.000 316 33507.26 550.27 2273.19 31.83 2014-11-12 23:57:23.000 316 33507.20 550.28 2273.35 31.83 2014-11-12 23:57:24.000 316 33507.28 550.26 2273.31 31.83 2014-11-12 23:57:25.000 316 33507.21 550.22 2273.32 31.83 2014-11-12 23:57:26.000 316 33507.23 550.28 2273.33 31.83 2014-11-12 23:57:27.000 316 33507.25 550.25 2273.30 31.83 2014-11-12 23:57:28.000 316 33507.24 550.25 2273.32 31.83 2014-11-12 23:57:29.000 316 33507.27 550.29 2273.30 31.83 2014-11-12 23:57:30.000 316 33507.26 550.23 2273.35 31.83 2014-11-12 23:57:30.000 316 33507.20 550.25 2273.27 31.83 2014-11-12 23:57:32.000 316 33507.20 550.24 2273.34 31.83 2014-11-12 23:57:33.000 316 33507.18 550.23 2273.30 31.83 2014-11-12 23:57:34.000 316 33507.26 550.25 2273.26 31.83 2014-11-12 23:57:35.000 316 33507.29 550.23 2273.36 31.83 2014-11-12 23:57:36.000 316 33507.18 550.27 2273.32 31.83 2014-11-12 23:57:37.000 316 33507.12 550.30 2273.25 31.83 2014-11-12 23:57:38.000 316 33507.28 550.21 2273.32 31.83 2014-11-12 23:57:39.000 316 33507.20 550.26 2273.28 31.83 2014-11-12 23:57:40.000 316 33507.28 550.22 2273.28 31.83 2014-11-12 23:57:41.000 316 33507.22 550.23 2273.31 31.83 2014-11-12 23:57:42.000 316 33507.24 550.30 2273.25 31.83 2014-11-12 23:57:43.000 316 33507.18 550.26 2273.20 31.83 2014-11-12 23:57:43.000 316 33507.23 550.24 2273.28 31.83 2014-11-12 23:57:45.000 316 33507.25 550.23 2273.26 31.83 2014-11-12 23:57:46.000 316 33507.19 550.25 2273.29 31.83 2014-11-12 23:57:47.000 316 33507.29 550.30 2273.32 31.83 2014-11-12 23:57:48.000 316 33507.23 550.28 2273.24 31.83 2014-11-12 23:57:49.000 316 33507.25 550.27 2273.26 31.83 2014-11-12 23:57:50.000 316 33507.18 550.23 2273.29 31.83 2014-11-12 23:57:51.000 316 33507.29 550.25 2273.32 31.83 2014-11-12 23:57:52.000 316 33507.23 550.25 2273.30 31.83 2014-11-12 23:57:53.000 316 33507.25 550.26 2273.38 31.83 2014-11-12 23:57:54.000 316 33507.23 550.26 2273.32 31.83 2014-11-12 23:57:55.000 316 33507.25 550.25 2273.30 31.83 2014-11-12 23:57:56.000 316 33507.21 550.25 2273.32 31.83 2014-11-12 23:57:57.000 316 33507.23 550.30 2273.28 31.83 2014-11-12 23:57:58.000 316 33507.16 550.22 2273.29 31.83 2014-11-12 23:57:59.000 316 33507.23 550.30 2273.25 31.83 2014-11-12 23:58:00.000 316 33507.14 550.22 2273.35 31.83 2014-11-12 23:58:01.000 316 33507.13 550.21 2273.24 31.83 2014-11-12 23:58:02.000 316 33507.19 550.29 2273.35 31.83 2014-11-12 23:58:03.000 316 33507.20 550.27 2273.28 31.83 2014-11-12 23:58:04.000 316 33507.14 550.30 2273.35 31.83 2014-11-12 23:58:05.000 316 33507.23 550.26 2273.36 31.83 2014-11-12 23:58:06.000 316 33507.19 550.24 2273.34 31.83 2014-11-12 23:58:07.000 316 33507.10 550.26 2273.32 31.83 2014-11-12 23:58:08.000 316 33507.26 550.27 2273.32 31.83 2014-11-12 23:58:09.000 316 33507.15 550.30 2273.36 31.83 2014-11-12 23:58:10.000 316 33507.18 550.24 2273.33 31.83 2014-11-12 23:58:11.000 316 33507.07 550.21 2273.29 31.83 2014-11-12 23:58:12.000 316 33507.05 550.22 2273.33 31.83 2014-11-12 23:58:13.000 316 33507.21 550.20 2273.24 31.83 2014-11-12 23:58:14.000 316 33507.14 550.21 2273.27 31.83 2014-11-12 23:58:15.000 316 33507.20 550.24 2273.28 31.83 2014-11-12 23:58:16.000 316 33507.22 550.27 2273.27 31.83 2014-11-12 23:58:17.000 316 33507.17 550.21 2273.30 31.83 2014-11-12 23:58:18.000 316 33507.17 550.23 2273.24 31.83 2014-11-12 23:58:19.000 316 33507.11 550.21 2273.31 31.83 2014-11-12 23:58:20.000 316 33507.16 550.19 2273.32 31.83 2014-11-12 23:58:21.000 316 33507.11 550.22 2273.34 31.83 2014-11-12 23:58:22.000 316 33507.14 550.27 2273.30 31.83 2014-11-12 23:58:23.000 316 33507.12 550.27 2273.29 31.83 2014-11-12 23:58:24.000 316 33507.24 550.24 2273.24 31.83 2014-11-12 23:58:24.000 316 33507.08 550.20 2273.35 31.83 2014-11-12 23:58:26.000 316 33507.05 550.23 2273.36 31.83 2014-11-12 23:58:27.000 316 33507.04 550.26 2273.37 31.83 2014-11-12 23:58:28.000 316 33507.14 550.27 2273.32 31.83 2014-11-12 23:58:29.000 316 33507.14 550.24 2273.34 31.83 2014-11-12 23:58:30.000 316 33507.20 550.25 2273.39 31.83 2014-11-12 23:58:31.000 316 33507.01 550.22 2273.41 31.83 2014-11-12 23:58:32.000 316 33507.08 550.23 2273.35 31.83 2014-11-12 23:58:33.000 316 33507.13 550.24 2273.30 31.83 2014-11-12 23:58:34.000 316 33507.14 550.27 2273.36 31.83 2014-11-12 23:58:35.000 316 33507.16 550.30 2273.34 31.83 2014-11-12 23:58:36.000 316 33506.96 550.26 2273.35 31.83 2014-11-12 23:58:37.000 316 33507.10 550.28 2273.24 31.83 2014-11-12 23:58:37.000 316 33507.07 550.27 2273.26 31.83 2014-11-12 23:58:39.000 316 33507.11 550.22 2273.32 31.83 2014-11-12 23:58:40.000 316 33507.07 550.32 2273.36 31.83 2014-11-12 23:58:41.000 316 33507.05 550.25 2273.30 31.83 2014-11-12 23:58:42.000 316 33507.04 550.23 2273.33 31.83 2014-11-12 23:58:43.000 316 33507.10 550.24 2273.31 31.83 2014-11-12 23:58:44.000 316 33507.05 550.25 2273.30 31.83 2014-11-12 23:58:45.000 316 33507.13 550.29 2273.29 31.83 2014-11-12 23:58:46.000 316 33507.08 550.25 2273.32 31.83 2014-11-12 23:58:47.000 316 33507.07 550.26 2273.35 31.83 2014-11-12 23:58:48.000 316 33507.09 550.22 2273.33 31.83 2014-11-12 23:58:49.000 316 33507.24 550.30 2273.37 31.83 2014-11-12 23:58:50.000 316 33507.11 550.27 2273.34 31.83 2014-11-12 23:58:51.000 316 33507.07 550.25 2273.37 31.83 2014-11-12 23:58:52.000 316 33507.11 550.24 2273.42 31.83 2014-11-12 23:58:53.000 316 33507.15 550.25 2273.37 31.83 2014-11-12 23:58:54.000 316 33507.14 550.30 2273.32 31.83 2014-11-12 23:58:55.000 316 33507.05 550.27 2273.34 31.83 2014-11-12 23:58:56.000 316 33507.09 550.25 2273.34 31.83 2014-11-12 23:58:57.000 316 33507.20 550.27 2273.32 31.83 2014-11-12 23:58:58.000 316 33507.12 550.22 2273.24 31.83 2014-11-12 23:58:59.000 316 33507.03 550.27 2273.30 31.83 2014-11-12 23:59:00.000 316 33507.16 550.23 2273.32 31.83 2014-11-12 23:59:01.000 316 33507.18 550.24 2273.31 31.83 2014-11-12 23:59:02.000 316 33507.18 550.22 2273.35 31.83 2014-11-12 23:59:03.000 316 33507.20 550.25 2273.34 31.83 2014-11-12 23:59:04.000 316 33507.21 550.25 2273.26 31.83 2014-11-12 23:59:05.000 316 33507.31 550.23 2273.35 31.83 2014-11-12 23:59:06.000 316 33507.18 550.25 2273.39 31.83 2014-11-12 23:59:07.000 316 33507.17 550.24 2273.26 31.83 2014-11-12 23:59:08.000 316 33507.21 550.24 2273.28 31.83 2014-11-12 23:59:09.000 316 33507.18 550.28 2273.30 31.83 2014-11-12 23:59:10.000 316 33507.18 550.28 2273.33 31.83 2014-11-12 23:59:11.000 316 33507.16 550.22 2273.26 31.83 2014-11-12 23:59:12.000 316 33507.05 550.24 2273.24 31.83 2014-11-12 23:59:13.000 316 33507.20 550.28 2273.31 31.83 2014-11-12 23:59:14.000 316 33507.12 550.23 2273.29 31.83 2014-11-12 23:59:15.000 316 33507.20 550.27 2273.40 31.83 2014-11-12 23:59:16.000 316 33507.18 550.23 2273.33 31.83 2014-11-12 23:59:17.000 316 33507.13 550.25 2273.30 31.83 2014-11-12 23:59:18.000 316 33507.24 550.26 2273.33 31.83 2014-11-12 23:59:18.000 316 33507.18 550.24 2273.26 31.83 2014-11-12 23:59:20.000 316 33507.18 550.24 2273.29 31.83 2014-11-12 23:59:21.000 316 33507.26 550.20 2273.33 31.83 2014-11-12 23:59:22.000 316 33507.24 550.25 2273.26 31.83 2014-11-12 23:59:23.000 316 33507.13 550.29 2273.26 31.83 2014-11-12 23:59:24.000 316 33507.09 550.25 2273.36 31.83 2014-11-12 23:59:25.000 316 33507.31 550.29 2273.24 31.83 2014-11-12 23:59:26.000 316 33507.22 550.29 2273.30 31.83 2014-11-12 23:59:27.000 316 33507.15 550.29 2273.36 31.83 2014-11-12 23:59:28.000 316 33507.13 550.28 2273.32 31.83 2014-11-12 23:59:29.000 316 33507.20 550.26 2273.24 31.83 2014-11-12 23:59:30.000 316 33507.23 550.21 2273.19 31.83 2014-11-12 23:59:31.000 316 33507.19 550.25 2273.34 31.83 2014-11-12 23:59:31.000 316 33507.16 550.25 2273.29 31.83 2014-11-12 23:59:33.000 316 33507.16 550.23 2273.24 31.83 2014-11-12 23:59:34.000 316 33507.21 550.27 2273.27 31.83 2014-11-12 23:59:35.000 316 33507.31 550.24 2273.33 31.83 2014-11-12 23:59:36.000 316 33507.15 550.30 2273.29 31.83 2014-11-12 23:59:37.000 316 33507.28 550.30 2273.30 31.83 2014-11-12 23:59:38.000 316 33507.13 550.27 2273.17 31.83 2014-11-12 23:59:39.000 316 33507.22 550.28 2273.38 31.83 2014-11-12 23:59:40.000 316 33507.23 550.27 2273.32 31.83 2014-11-12 23:59:41.000 316 33507.12 550.25 2273.32 31.83 2014-11-12 23:59:42.000 316 33507.20 550.25 2273.31 31.83 2014-11-12 23:59:43.000 316 33507.13 550.27 2273.26 31.83 2014-11-12 23:59:44.000 316 33507.15 550.26 2273.35 31.83 2014-11-12 23:59:45.000 316 33507.16 550.34 2273.23 31.83 2014-11-12 23:59:46.000 316 33507.20 550.27 2273.30 31.83 2014-11-12 23:59:47.000 316 33507.13 550.31 2273.22 31.83 2014-11-12 23:59:48.000 316 33507.17 550.28 2273.27 31.83 2014-11-12 23:59:49.000 316 33507.24 550.28 2273.37 31.83 2014-11-12 23:59:50.000 316 33507.15 550.25 2273.36 31.83 2014-11-12 23:59:51.000 316 33507.18 550.27 2273.26 31.83 2014-11-12 23:59:52.000 316 33507.23 550.27 2273.28 31.83 2014-11-12 23:59:53.000 316 33507.22 550.32 2273.30 31.83 2014-11-12 23:59:54.000 316 33507.08 550.26 2273.29 31.83 2014-11-12 23:59:55.000 316 33507.34 550.24 2273.30 31.83 2014-11-12 23:59:56.000 316 33507.20 550.25 2273.33 31.83 2014-11-12 23:59:57.000 316 33507.26 550.27 2273.24 31.83 2014-11-12 23:59:58.000 316 33507.18 550.28 2273.31 31.83 2014-11-12 23:59:59.000 316 33507.13 550.23 2273.30 31.83